Bioventus (BVS) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Bioventus | 535.01 Mn | 544.52 Mn | 90.77 Mn | 5.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.29 |
| May 29, 2026 | 5.66 |
| May 28, 2026 | 5.89 |
| May 27, 2026 | 5.91 |
| May 26, 2026 | 5.98 |
| May 22, 2026 | 6.16 |
| May 21, 2026 | 6.32 |
| May 20, 2026 | 7.24 |
| May 19, 2026 | 7.05 |
| May 18, 2026 | 7.06 |
| May 15, 2026 | 7.01 |
| May 14, 2026 | 7.04 |
| May 13, 2026 | 6.89 |
| May 12, 2026 | 6.72 |
| May 11, 2026 | 6.75 |
| May 8, 2026 | 6.96 |
| May 7, 2026 | 7.05 |
| May 6, 2026 | 7.23 |
| May 5, 2026 | 7.07 |
| May 4, 2026 | 6.74 |
| May 1, 2026 | 6.70 |
| Apr 30, 2026 | 6.55 |
| Apr 29, 2026 | 6.41 |
| Apr 28, 2026 | 6.60 |
| Apr 27, 2026 | 6.64 |
| Apr 24, 2026 | 6.69 |
| Apr 23, 2026 | 6.44 |
| Apr 22, 2026 | 6.48 |
| Apr 21, 2026 | 6.39 |
| Apr 20, 2026 | 6.81 |
| Apr 17, 2026 | 6.97 |
| Apr 16, 2026 | 6.90 |
| Apr 15, 2026 | 7.00 |
| Apr 14, 2026 | 6.57 |
| Apr 13, 2026 | 6.25 |
| Apr 10, 2026 | 6.02 |
| Apr 9, 2026 | 6.04 |
| Apr 8, 2026 | 6.07 |
| Apr 7, 2026 | 5.87 |
| Apr 6, 2026 | 5.99 |
| Apr 2, 2026 | 5.96 |
| Apr 1, 2026 | 6.07 |
| Mar 31, 2026 | 6.06 |
| Mar 30, 2026 | 5.95 |
| Mar 27, 2026 | 7.88 |
| Mar 26, 2026 | 8.17 |
| Mar 25, 2026 | 8.08 |
| Mar 24, 2026 | 8.07 |
| Mar 23, 2026 | 7.94 |
| Mar 20, 2026 | 7.62 |
| Mar 19, 2026 | 7.94 |
| Mar 18, 2026 | 7.87 |
| Mar 17, 2026 | 7.93 |
| Mar 16, 2026 | 7.82 |
| Mar 13, 2026 | 7.60 |
| Mar 12, 2026 | 7.58 |
| Mar 11, 2026 | 7.85 |
| Mar 10, 2026 | 7.81 |
| Mar 9, 2026 | 7.59 |
| Mar 6, 2026 | 7.41 |
| Mar 5, 2026 | 8.03 |
| Mar 4, 2026 | 7.46 |
| Mar 3, 2026 | 7.71 |
| Mar 2, 2026 | 7.73 |
| Feb 27, 2026 | 7.74 |
| Feb 26, 2026 | 7.81 |
| Feb 25, 2026 | 7.71 |
| Feb 24, 2026 | 7.69 |
| Feb 23, 2026 | 7.63 |
| Feb 20, 2026 | 7.56 |
| Feb 19, 2026 | 7.56 |
| Feb 18, 2026 | 7.48 |
| Feb 17, 2026 | 7.38 |
| Feb 13, 2026 | 7.29 |
| Feb 12, 2026 | 7.13 |
| Feb 11, 2026 | 7.12 |
| Feb 10, 2026 | 7.11 |
| Feb 9, 2026 | 7.51 |
| Feb 6, 2026 | 7.50 |
| Feb 5, 2026 | 7.23 |
| Feb 4, 2026 | 7.13 |
| Feb 3, 2026 | 7.26 |
| Feb 2, 2026 | 7.23 |
| Jan 30, 2026 | 6.98 |
| Jan 29, 2026 | 6.88 |
| Jan 28, 2026 | 6.83 |
| Jan 27, 2026 | 6.97 |
| Jan 26, 2026 | 6.95 |
| Jan 23, 2026 | 7.06 |
| Jan 22, 2026 | 7.18 |
| Jan 21, 2026 | 7.05 |
| Jan 20, 2026 | 6.79 |
| Jan 16, 2026 | 6.98 |
| Jan 15, 2026 | 7.04 |
| Jan 14, 2026 | 6.81 |
| Jan 13, 2026 | 6.78 |
| Jan 12, 2026 | 6.82 |
| Jan 9, 2026 | 7.07 |
| Jan 8, 2026 | 7.05 |
| Jan 7, 2026 | 6.70 |
| Jan 6, 2026 | 6.73 |
| Jan 5, 2026 | 6.66 |
| Jan 2, 2026 | 6.34 |
| Dec 31, 2025 | 6.55 |
| Dec 30, 2025 | 8.82 |
| Dec 29, 2025 | 8.92 |
| Dec 26, 2025 | 8.83 |
| Dec 24, 2025 | 8.74 |
| Dec 23, 2025 | 8.92 |
| Dec 22, 2025 | 8.86 |
| Dec 19, 2025 | 8.87 |
| Dec 18, 2025 | 9.12 |
| Dec 17, 2025 | 9.19 |
| Dec 16, 2025 | 8.91 |
| Dec 15, 2025 | 8.88 |
| Dec 12, 2025 | 8.94 |
| Dec 11, 2025 | 8.79 |
| Dec 10, 2025 | 8.88 |
| Dec 9, 2025 | 8.51 |
| Dec 8, 2025 | 8.51 |
| Dec 5, 2025 | 8.40 |
| Dec 4, 2025 | 9.02 |
| Dec 3, 2025 | 8.96 |
| Dec 2, 2025 | 8.95 |
| Dec 1, 2025 | 9.00 |
| Nov 28, 2025 | 8.99 |
| Nov 26, 2025 | 9.06 |
| Nov 25, 2025 | 9.23 |
| Nov 24, 2025 | 8.77 |
| Nov 21, 2025 | 8.57 |
| Nov 20, 2025 | 7.73 |
| Nov 19, 2025 | 7.96 |
| Nov 18, 2025 | 8.28 |
| Nov 17, 2025 | 8.36 |
| Nov 14, 2025 | 8.70 |
| Nov 13, 2025 | 8.96 |
| Nov 12, 2025 | 9.06 |
| Nov 11, 2025 | 9.12 |
| Nov 10, 2025 | 8.87 |
| Nov 7, 2025 | 8.82 |
| Nov 6, 2025 | 8.86 |
| Nov 5, 2025 | 8.74 |
| Nov 4, 2025 | 8.94 |
| Nov 3, 2025 | 7.77 |
| Oct 31, 2025 | 7.75 |
| Oct 30, 2025 | 8.02 |
| Oct 29, 2025 | 8.02 |
| Oct 28, 2025 | 8.22 |
| Oct 27, 2025 | 7.94 |
| Oct 24, 2025 | 8.22 |
| Oct 23, 2025 | 8.24 |
| Oct 22, 2025 | 8.42 |
| Oct 21, 2025 | 8.43 |
| Oct 20, 2025 | 8.29 |
| Oct 17, 2025 | 7.88 |
| Oct 16, 2025 | 8.15 |
| Oct 15, 2025 | 8.21 |
| Oct 14, 2025 | 7.91 |
| Oct 13, 2025 | 7.78 |
| Oct 10, 2025 | 7.71 |
| Oct 9, 2025 | 7.80 |
| Oct 8, 2025 | 8.00 |
| Oct 7, 2025 | 7.87 |
| Oct 6, 2025 | 8.04 |
| Oct 3, 2025 | 8.31 |
| Oct 2, 2025 | 7.94 |
| Oct 1, 2025 | 7.94 |
| Sep 30, 2025 | 7.92 |
| Sep 29, 2025 | 7.84 |
| Sep 26, 2025 | 12.37 |
| Sep 25, 2025 | 12.55 |
| Sep 24, 2025 | 12.79 |
| Sep 23, 2025 | 12.85 |
| Sep 22, 2025 | 12.88 |
| Sep 19, 2025 | 12.87 |
| Sep 18, 2025 | 13.36 |
| Sep 17, 2025 | 12.87 |
| Sep 16, 2025 | 12.70 |
| Sep 15, 2025 | 13.30 |
| Sep 12, 2025 | 13.41 |
| Sep 11, 2025 | 13.51 |
| Sep 10, 2025 | 12.99 |
| Sep 9, 2025 | 13.49 |
| Sep 8, 2025 | 13.38 |
| Sep 5, 2025 | 13.34 |
| Sep 4, 2025 | 13.18 |
| Sep 3, 2025 | 13.07 |
| Sep 2, 2025 | 13.40 |
| Aug 29, 2025 | 13.72 |
| Aug 28, 2025 | 13.45 |
| Aug 27, 2025 | 13.89 |
| Aug 26, 2025 | 13.49 |
| Aug 25, 2025 | 13.80 |
| Aug 22, 2025 | 14.16 |
| Aug 21, 2025 | 13.14 |
| Aug 20, 2025 | 13.38 |
| Aug 19, 2025 | 13.58 |
| Aug 18, 2025 | 13.32 |
| Aug 15, 2025 | 13.67 |
| Aug 14, 2025 | 13.62 |
| Aug 13, 2025 | 13.96 |
| Aug 12, 2025 | 13.56 |
| Aug 11, 2025 | 12.87 |
| Aug 8, 2025 | 12.85 |
| Aug 7, 2025 | 12.87 |
| Aug 6, 2025 | 13.52 |
| Aug 5, 2025 | 11.42 |
| Aug 4, 2025 | 11.75 |
| Aug 1, 2025 | 11.49 |
| Jul 31, 2025 | 12.12 |
| Jul 30, 2025 | 12.15 |
| Jul 29, 2025 | 12.15 |
| Jul 28, 2025 | 12.13 |
| Jul 25, 2025 | 12.21 |
| Jul 24, 2025 | 11.90 |
| Jul 23, 2025 | 12.02 |
| Jul 22, 2025 | 11.97 |
| Jul 21, 2025 | 11.71 |
| Jul 18, 2025 | 11.64 |
| Jul 17, 2025 | 12.06 |
| Jul 16, 2025 | 12.34 |
| Jul 15, 2025 | 12.26 |
| Jul 14, 2025 | 12.65 |
| Jul 11, 2025 | 12.94 |
| Jul 10, 2025 | 13.71 |
| Jul 9, 2025 | 13.58 |
| Jul 8, 2025 | 13.12 |
| Jul 7, 2025 | 12.66 |
| Jul 3, 2025 | 13.03 |
| Jul 2, 2025 | 12.72 |
| Jul 1, 2025 | 12.94 |
| Jun 30, 2025 | 12.30 |
| Jun 27, 2025 | 18.12 |
| Jun 26, 2025 | 17.83 |
| Jun 25, 2025 | 17.91 |
| Jun 24, 2025 | 18.09 |
| Jun 23, 2025 | 17.47 |
| Jun 20, 2025 | 17.55 |
| Jun 18, 2025 | 17.24 |
| Jun 17, 2025 | 17.03 |
| Jun 16, 2025 | 17.68 |
| Jun 13, 2025 | 17.73 |
| Jun 12, 2025 | 17.96 |
| Jun 11, 2025 | 17.96 |
| Jun 10, 2025 | 18.35 |
| Jun 9, 2025 | 17.99 |
| Jun 6, 2025 | 17.91 |
| Jun 5, 2025 | 17.44 |
| Jun 4, 2025 | 17.49 |
| Jun 3, 2025 | 17.83 |
| Jun 2, 2025 | 17.26 |
| May 30, 2025 | 17.37 |
| May 29, 2025 | 17.57 |
| May 28, 2025 | 17.49 |
| May 27, 2025 | 17.49 |
| May 23, 2025 | 17.49 |
| May 22, 2025 | 17.44 |
| May 21, 2025 | 17.42 |
| May 20, 2025 | 18.69 |
| May 19, 2025 | 18.53 |
| May 16, 2025 | 18.17 |
| May 15, 2025 | 17.52 |
| May 14, 2025 | 17.11 |
| May 13, 2025 | 17.52 |
| May 12, 2025 | 18.04 |
| May 9, 2025 | 17.88 |
| May 8, 2025 | 18.19 |
| May 7, 2025 | 17.65 |
| May 6, 2025 | 16.64 |
| May 5, 2025 | 18.79 |
| May 2, 2025 | 19.59 |
| May 1, 2025 | 19.39 |
| Apr 30, 2025 | 19.52 |
| Apr 29, 2025 | 20.16 |
| Apr 28, 2025 | 19.83 |
| Apr 25, 2025 | 20.40 |
| Apr 24, 2025 | 20.60 |
| Apr 23, 2025 | 20.24 |
| Apr 22, 2025 | 19.98 |
| Apr 21, 2025 | 20.01 |
| Apr 17, 2025 | 20.84 |
| Apr 16, 2025 | 20.73 |
| Apr 15, 2025 | 20.63 |
| Apr 14, 2025 | 21.10 |
| Apr 11, 2025 | 19.96 |
| Apr 10, 2025 | 20.19 |
| Apr 9, 2025 | 21.17 |
| Apr 8, 2025 | 20.40 |
| Apr 7, 2025 | 22.00 |
| Apr 4, 2025 | 22.16 |
| Apr 3, 2025 | 24.28 |
| Apr 2, 2025 | 25.22 |
| Apr 1, 2025 | 24.86 |
| Mar 31, 2025 | 24.28 |
| Mar 28, 2025 | 14.92 |
| Mar 27, 2025 | 15.02 |
| Mar 26, 2025 | 15.07 |
| Mar 25, 2025 | 15.59 |
| Mar 24, 2025 | 16.07 |
| Mar 21, 2025 | 15.95 |
| Mar 20, 2025 | 16.10 |
| Mar 19, 2025 | 16.42 |
| Mar 18, 2025 | 15.81 |
| Mar 17, 2025 | 16.20 |
| Mar 14, 2025 | 15.89 |
| Mar 13, 2025 | 15.89 |
| Mar 12, 2025 | 16.65 |
| Mar 11, 2025 | 17.87 |
| Mar 10, 2025 | 14.47 |
| Mar 7, 2025 | 15.21 |
| Mar 6, 2025 | 15.64 |
| Mar 5, 2025 | 16.85 |
| Mar 4, 2025 | 16.69 |
| Mar 3, 2025 | 16.79 |
| Feb 28, 2025 | 16.77 |
| Feb 27, 2025 | 16.09 |
| Feb 26, 2025 | 16.95 |
| Feb 25, 2025 | 16.75 |
| Feb 24, 2025 | 16.59 |
| Feb 21, 2025 | 16.55 |
| Feb 20, 2025 | 16.45 |
| Feb 19, 2025 | 17.07 |
| Feb 18, 2025 | 17.19 |
| Feb 14, 2025 | 17.22 |
| Feb 13, 2025 | 17.24 |
| Feb 12, 2025 | 16.99 |
| Feb 11, 2025 | 17.67 |
| Feb 10, 2025 | 17.72 |
| Feb 7, 2025 | 17.44 |
| Feb 6, 2025 | 17.93 |
| Feb 5, 2025 | 18.28 |
| Feb 4, 2025 | 18.18 |
| Feb 3, 2025 | 17.37 |
| Jan 31, 2025 | 17.67 |
| Jan 30, 2025 | 17.62 |
| Jan 29, 2025 | 17.35 |
| Jan 28, 2025 | 17.24 |
| Jan 27, 2025 | 16.64 |
| Jan 24, 2025 | 16.59 |
| Jan 23, 2025 | 16.49 |
| Jan 22, 2025 | 16.69 |
| Jan 21, 2025 | 16.92 |
| Jan 17, 2025 | 16.60 |
| Jan 16, 2025 | 16.72 |
| Jan 15, 2025 | 16.05 |
| Jan 14, 2025 | 14.66 |
| Jan 13, 2025 | 15.14 |
| Jan 10, 2025 | 15.34 |
| Jan 8, 2025 | 15.84 |
| Jan 7, 2025 | 15.79 |
| Jan 6, 2025 | 16.25 |
| Jan 3, 2025 | 17.27 |
| Jan 2, 2025 | 17.59 |
| Dec 31, 2024 | 17.37 |
| Dec 30, 2024 | 22.52 |
| Dec 27, 2024 | 22.69 |
| Dec 26, 2024 | 23.51 |
| Dec 24, 2024 | 22.82 |
| Dec 23, 2024 | 22.75 |
| Dec 20, 2024 | 22.80 |
| Dec 19, 2024 | 22.47 |
| Dec 18, 2024 | 22.67 |
| Dec 17, 2024 | 23.83 |
| Dec 16, 2024 | 23.83 |
| Dec 13, 2024 | 23.57 |
| Dec 12, 2024 | 23.81 |
| Dec 11, 2024 | 24.75 |
| Dec 10, 2024 | 24.41 |
| Dec 9, 2024 | 23.72 |
| Dec 6, 2024 | 24.97 |
| Dec 5, 2024 | 24.88 |
| Dec 4, 2024 | 23.59 |
| Dec 3, 2024 | 25.27 |
| Dec 2, 2024 | 26.26 |
| Nov 29, 2024 | 26.28 |
| Nov 27, 2024 | 26.28 |
| Nov 26, 2024 | 26.24 |
| Nov 25, 2024 | 24.58 |
| Nov 22, 2024 | 25.03 |
| Nov 21, 2024 | 24.60 |
| Nov 20, 2024 | 24.39 |
| Nov 19, 2024 | 24.78 |
| Nov 18, 2024 | 24.04 |
| Nov 15, 2024 | 24.02 |
| Nov 14, 2024 | 23.79 |
| Nov 13, 2024 | 23.85 |
| Nov 12, 2024 | 25.31 |
| Nov 11, 2024 | 26.61 |
| Nov 8, 2024 | 25.27 |
| Nov 7, 2024 | 24.02 |
| Nov 6, 2024 | 24.11 |
| Nov 5, 2024 | 24.54 |
| Nov 4, 2024 | 29.34 |
| Nov 1, 2024 | 29.06 |
| Oct 31, 2024 | 29.04 |
| Oct 30, 2024 | 29.06 |
| Oct 29, 2024 | 28.48 |
| Oct 28, 2024 | 27.94 |
| Oct 25, 2024 | 28.26 |
| Oct 24, 2024 | 28.56 |
| Oct 23, 2024 | 28.44 |
| Oct 22, 2024 | 27.75 |
| Oct 21, 2024 | 27.25 |
| Oct 18, 2024 | 27.70 |
| Oct 17, 2024 | 26.84 |
| Oct 16, 2024 | 27.64 |
| Oct 15, 2024 | 27.23 |
| Oct 14, 2024 | 26.89 |
| Oct 11, 2024 | 25.94 |
| Oct 10, 2024 | 24.04 |
| Oct 9, 2024 | 24.52 |
| Oct 8, 2024 | 24.78 |
| Oct 7, 2024 | 23.92 |
| Oct 4, 2024 | 25.12 |
| Oct 3, 2024 | 24.95 |
| Oct 2, 2024 | 25.19 |
| Oct 1, 2024 | 25.21 |
| Sep 30, 2024 | 25.55 |
| Sep 27, 2024 | 56.16 |
| Sep 26, 2024 | 53.34 |
| Sep 25, 2024 | 56.07 |
| Sep 24, 2024 | 55.21 |
| Sep 23, 2024 | 54.82 |
| Sep 20, 2024 | 57.17 |
| Sep 19, 2024 | 55.92 |
| Sep 18, 2024 | 56.40 |
| Sep 17, 2024 | 54.87 |
| Sep 16, 2024 | 53.39 |
| Sep 13, 2024 | 53.91 |
| Sep 12, 2024 | 52.67 |
| Sep 11, 2024 | 50.85 |
| Sep 10, 2024 | 49.42 |
| Sep 9, 2024 | 50.71 |
| Sep 6, 2024 | 46.07 |
| Sep 5, 2024 | 46.69 |
| Sep 4, 2024 | 46.69 |
| Sep 3, 2024 | 48.27 |
| Aug 30, 2024 | 48.55 |
| Aug 29, 2024 | 47.74 |
| Aug 28, 2024 | 46.83 |
| Aug 27, 2024 | 46.69 |
| Aug 26, 2024 | 48.22 |
| Aug 23, 2024 | 47.93 |
| Aug 22, 2024 | 47.74 |
| Aug 21, 2024 | 44.10 |
| Aug 20, 2024 | 39.70 |
| Aug 19, 2024 | 38.74 |
| Aug 16, 2024 | 42.00 |
| Aug 15, 2024 | 40.08 |
| Aug 14, 2024 | 38.74 |
| Aug 13, 2024 | 38.27 |
| Aug 12, 2024 | 36.64 |
| Aug 9, 2024 | 36.78 |
| Aug 8, 2024 | 36.83 |
| Aug 7, 2024 | 36.16 |
| Aug 6, 2024 | 39.17 |
| Aug 5, 2024 | 30.42 |
| Aug 2, 2024 | 32.28 |
| Aug 1, 2024 | 33.96 |
| Jul 31, 2024 | 34.01 |
| Jul 30, 2024 | 35.49 |
| Jul 29, 2024 | 35.63 |
| Jul 26, 2024 | 36.21 |
| Jul 25, 2024 | 36.11 |
| Jul 24, 2024 | 36.16 |
| Jul 23, 2024 | 36.64 |
| Jul 22, 2024 | 35.68 |
| Jul 19, 2024 | 34.77 |
| Jul 18, 2024 | 34.29 |
| Jul 17, 2024 | 34.72 |
| Jul 16, 2024 | 34.92 |
| Jul 15, 2024 | 33.48 |
| Jul 12, 2024 | 31.80 |
| Jul 11, 2024 | 31.95 |
| Jul 10, 2024 | 28.65 |
| Jul 9, 2024 | 30.61 |
| Jul 8, 2024 | 29.51 |
| Jul 5, 2024 | 28.36 |
| Jul 3, 2024 | 28.65 |
| Jul 2, 2024 | 28.12 |
| Jul 1, 2024 | 27.88 |
| Jun 28, 2024 | 42.74 |
| Jun 27, 2024 | 42.53 |
| Jun 26, 2024 | 41.68 |
| Jun 25, 2024 | 40.84 |
| Jun 24, 2024 | 41.61 |
| Jun 21, 2024 | 42.18 |
| Jun 20, 2024 | 41.68 |
| Jun 18, 2024 | 43.23 |
| Jun 17, 2024 | 44.07 |
| Jun 14, 2024 | 47.17 |
| Jun 13, 2024 | 48.29 |
| Jun 12, 2024 | 49.98 |
| Jun 11, 2024 | 48.22 |
| Jun 10, 2024 | 47.80 |
| Jun 7, 2024 | 46.82 |
| Jun 6, 2024 | 50.12 |
| Jun 5, 2024 | 50.54 |
| Jun 4, 2024 | 49.42 |
| Jun 3, 2024 | 49.42 |
| May 31, 2024 | 49.35 |
| May 30, 2024 | 49.98 |
| May 29, 2024 | 50.19 |
| May 28, 2024 | 51.03 |
| May 24, 2024 | 47.10 |
| May 23, 2024 | 46.82 |
| May 22, 2024 | 46.60 |
| May 21, 2024 | 45.62 |
| May 20, 2024 | 46.11 |
| May 17, 2024 | 47.17 |
| May 16, 2024 | 48.92 |
| May 15, 2024 | 46.96 |
| May 14, 2024 | 44.43 |
| May 13, 2024 | 42.53 |
| May 10, 2024 | 40.28 |
| May 9, 2024 | 40.70 |
| May 8, 2024 | 37.75 |
| May 7, 2024 | 38.31 |
| May 6, 2024 | 30.44 |
| May 3, 2024 | 30.23 |
| May 2, 2024 | 30.16 |
| May 1, 2024 | 30.37 |
| Apr 30, 2024 | 30.16 |
| Apr 29, 2024 | 30.93 |
| Apr 26, 2024 | 30.30 |
| Apr 25, 2024 | 30.93 |
| Apr 24, 2024 | 31.49 |
| Apr 23, 2024 | 32.62 |
| Apr 22, 2024 | 32.48 |
| Apr 19, 2024 | 33.81 |
| Apr 18, 2024 | 34.31 |
| Apr 17, 2024 | 35.36 |
| Apr 16, 2024 | 34.94 |
| Apr 15, 2024 | 34.87 |
| Apr 12, 2024 | 34.45 |
| Apr 11, 2024 | 36.13 |
| Apr 10, 2024 | 37.26 |
| Apr 9, 2024 | 37.89 |
| Apr 8, 2024 | 38.94 |
| Apr 5, 2024 | 37.89 |
| Apr 4, 2024 | 36.98 |
| Apr 3, 2024 | 37.61 |
| Apr 2, 2024 | 37.75 |
| Apr 1, 2024 | 39.01 |
| Mar 28, 2024 | 19.20 |
| Mar 27, 2024 | 19.06 |
| Mar 26, 2024 | 18.99 |
| Mar 25, 2024 | 18.95 |
| Mar 22, 2024 | 20.06 |
| Mar 21, 2024 | 20.03 |
| Mar 20, 2024 | 21.17 |
| Mar 19, 2024 | 19.92 |
| Mar 18, 2024 | 20.24 |
| Mar 15, 2024 | 20.10 |
| Mar 14, 2024 | 19.17 |
| Mar 13, 2024 | 19.53 |
| Mar 12, 2024 | 20.64 |
| Mar 11, 2024 | 19.60 |
| Mar 8, 2024 | 19.92 |
| Mar 7, 2024 | 20.35 |
| Mar 6, 2024 | 19.06 |
| Mar 5, 2024 | 18.88 |
| Mar 4, 2024 | 18.20 |
| Mar 1, 2024 | 18.13 |
| Feb 29, 2024 | 17.17 |
| Feb 28, 2024 | 17.56 |
| Feb 27, 2024 | 18.24 |
| Feb 26, 2024 | 18.38 |
| Feb 23, 2024 | 17.70 |
| Feb 22, 2024 | 16.24 |
| Feb 21, 2024 | 16.31 |
| Feb 20, 2024 | 16.88 |
| Feb 16, 2024 | 16.81 |
| Feb 15, 2024 | 16.70 |
| Feb 14, 2024 | 16.38 |
| Feb 13, 2024 | 16.34 |
| Feb 12, 2024 | 16.99 |
| Feb 9, 2024 | 16.34 |
| Feb 8, 2024 | 16.38 |
| Feb 7, 2024 | 16.31 |
| Feb 6, 2024 | 16.92 |
| Feb 5, 2024 | 16.63 |
| Feb 2, 2024 | 16.81 |
| Feb 1, 2024 | 17.06 |
| Jan 31, 2024 | 16.13 |
| Jan 30, 2024 | 16.99 |
| Jan 29, 2024 | 17.81 |
| Jan 26, 2024 | 16.77 |
| Jan 25, 2024 | 16.70 |
| Jan 24, 2024 | 16.09 |
| Jan 23, 2024 | 17.09 |
| Jan 22, 2024 | 17.81 |
| Jan 19, 2024 | 17.77 |
| Jan 18, 2024 | 17.70 |
| Jan 17, 2024 | 17.95 |
| Jan 16, 2024 | 17.99 |
| Jan 12, 2024 | 18.67 |
| Jan 11, 2024 | 18.10 |
| Jan 10, 2024 | 18.06 |
| Jan 9, 2024 | 18.24 |
| Jan 8, 2024 | 18.31 |
| Jan 5, 2024 | 18.27 |
| Jan 4, 2024 | 18.70 |
| Jan 3, 2024 | 19.28 |
| Jan 2, 2024 | 19.38 |
| Dec 29, 2023 | 25.74 |
| Dec 28, 2023 | 26.06 |
| Dec 27, 2023 | 26.01 |
| Dec 26, 2023 | 25.79 |
| Dec 22, 2023 | 25.56 |
| Dec 21, 2023 | 25.19 |
| Dec 20, 2023 | 25.46 |
| Dec 19, 2023 | 26.01 |
| Dec 18, 2023 | 25.56 |
| Dec 15, 2023 | 25.28 |
| Dec 14, 2023 | 24.82 |
| Dec 13, 2023 | 23.59 |
| Dec 12, 2023 | 23.82 |
| Dec 11, 2023 | 24.27 |
| Dec 8, 2023 | 24.69 |
| Dec 7, 2023 | 25.01 |
| Dec 6, 2023 | 22.31 |
| Dec 5, 2023 | 21.39 |
| Dec 4, 2023 | 21.80 |
| Dec 1, 2023 | 20.70 |
| Nov 30, 2023 | 19.93 |
| Nov 29, 2023 | 20.11 |
| Nov 28, 2023 | 19.97 |
| Nov 27, 2023 | 20.06 |
| Nov 24, 2023 | 19.65 |
| Nov 22, 2023 | 19.10 |
| Nov 21, 2023 | 19.24 |
| Nov 20, 2023 | 19.29 |
| Nov 17, 2023 | 19.15 |
| Nov 16, 2023 | 19.10 |
| Nov 15, 2023 | 19.40 |
| Nov 14, 2023 | 18.83 |
| Nov 13, 2023 | 18.55 |
| Nov 10, 2023 | 17.73 |
| Nov 9, 2023 | 17.73 |
| Nov 8, 2023 | 19.06 |
| Nov 7, 2023 | 18.14 |
| Nov 6, 2023 | 18.07 |
| Nov 3, 2023 | 19.19 |
| Nov 2, 2023 | 18.65 |
| Nov 1, 2023 | 18.14 |
| Oct 31, 2023 | 18.69 |
| Oct 30, 2023 | 17.82 |
| Oct 27, 2023 | 16.68 |
| Oct 26, 2023 | 16.49 |
| Oct 25, 2023 | 16.17 |
| Oct 24, 2023 | 16.31 |
| Oct 23, 2023 | 16.04 |
| Oct 20, 2023 | 15.49 |
| Oct 19, 2023 | 15.26 |
| Oct 18, 2023 | 15.35 |
| Oct 17, 2023 | 15.67 |
| Oct 16, 2023 | 14.98 |
| Oct 13, 2023 | 14.85 |
| Oct 12, 2023 | 15.17 |
| Oct 11, 2023 | 16.31 |
| Oct 10, 2023 | 17.41 |
| Oct 9, 2023 | 16.95 |
| Oct 6, 2023 | 15.94 |
| Oct 5, 2023 | 16.04 |
| Oct 4, 2023 | 15.72 |
| Oct 3, 2023 | 15.26 |
| Oct 2, 2023 | 16.17 |
| Sep 29, 2023 | 11.38 |
| Sep 28, 2023 | 10.44 |
| Sep 27, 2023 | 10.51 |
| Sep 26, 2023 | 10.25 |
| Sep 25, 2023 | 10.29 |
| Sep 22, 2023 | 10.22 |
| Sep 21, 2023 | 10.16 |
| Sep 20, 2023 | 10.66 |
| Sep 19, 2023 | 10.72 |
| Sep 18, 2023 | 10.57 |
| Sep 15, 2023 | 10.60 |
| Sep 14, 2023 | 10.63 |
| Sep 13, 2023 | 10.76 |
| Sep 12, 2023 | 10.85 |
| Sep 11, 2023 | 11.04 |
| Sep 8, 2023 | 10.88 |
| Sep 7, 2023 | 11.41 |
| Sep 6, 2023 | 11.76 |
| Sep 5, 2023 | 12.13 |
| Sep 1, 2023 | 12.04 |
| Aug 31, 2023 | 12.32 |
| Aug 30, 2023 | 12.07 |
| Aug 29, 2023 | 12.23 |
| Aug 28, 2023 | 12.64 |
| Aug 25, 2023 | 11.85 |
| Aug 24, 2023 | 13.58 |
| Aug 23, 2023 | 13.42 |
| Aug 22, 2023 | 12.73 |
| Aug 21, 2023 | 13.65 |
| Aug 18, 2023 | 14.77 |
| Aug 17, 2023 | 12.82 |
| Aug 16, 2023 | 15.71 |
| Aug 15, 2023 | 16.52 |
| Aug 14, 2023 | 15.90 |
| Aug 11, 2023 | 15.21 |
| Aug 10, 2023 | 15.36 |
| Aug 9, 2023 | 13.86 |
| Aug 8, 2023 | 13.20 |
| Aug 7, 2023 | 11.70 |
| Aug 4, 2023 | 12.32 |
| Aug 3, 2023 | 12.20 |
| Aug 2, 2023 | 11.92 |
| Aug 1, 2023 | 12.23 |
| Jul 31, 2023 | 12.39 |
| Jul 28, 2023 | 11.79 |
| Jul 27, 2023 | 11.07 |
| Jul 26, 2023 | 11.41 |
| Jul 25, 2023 | 12.17 |
| Jul 24, 2023 | 12.20 |
| Jul 21, 2023 | 12.01 |
| Jul 20, 2023 | 11.38 |
| Jul 19, 2023 | 12.01 |
| Jul 18, 2023 | 12.35 |
| Jul 17, 2023 | 12.32 |
| Jul 14, 2023 | 12.17 |
| Jul 13, 2023 | 12.61 |
| Jul 12, 2023 | 12.57 |
| Jul 11, 2023 | 12.45 |
| Jul 10, 2023 | 11.82 |
| Jul 7, 2023 | 10.16 |
| Jul 6, 2023 | 9.88 |
| Jul 5, 2023 | 10.22 |
| Jul 3, 2023 | 9.82 |
| Jun 30, 2023 | 15.23 |
| Jun 29, 2023 | 15.48 |
| Jun 28, 2023 | 16.00 |
| Jun 27, 2023 | 15.69 |
| Jun 26, 2023 | 14.66 |
| Jun 23, 2023 | 15.74 |
| Jun 22, 2023 | 15.79 |
| Jun 21, 2023 | 14.92 |
| Jun 20, 2023 | 16.36 |
| Jun 16, 2023 | 16.64 |
| Jun 15, 2023 | 19.08 |
| Jun 14, 2023 | 17.33 |
| Jun 13, 2023 | 16.25 |
| Jun 12, 2023 | 15.79 |
| Jun 9, 2023 | 14.30 |
| Jun 8, 2023 | 15.90 |
| Jun 7, 2023 | 14.87 |
| Jun 6, 2023 | 15.28 |
| Jun 5, 2023 | 14.25 |
| Jun 2, 2023 | 15.59 |
| Jun 1, 2023 | 15.59 |
| May 31, 2023 | 14.28 |
| May 30, 2023 | 15.33 |
| May 26, 2023 | 15.07 |
| May 25, 2023 | 13.89 |
| May 24, 2023 | 13.53 |
| May 23, 2023 | 12.87 |
| May 22, 2023 | 11.12 |
| May 19, 2023 | 10.40 |
| May 18, 2023 | 7.89 |
| May 17, 2023 | 7.12 |
| May 16, 2023 | 6.55 |
| May 15, 2023 | 6.71 |
| May 12, 2023 | 6.71 |
| May 11, 2023 | 6.60 |
| May 10, 2023 | 5.68 |
| May 9, 2023 | 5.34 |
| May 8, 2023 | 5.27 |
| May 5, 2023 | 5.42 |
| May 4, 2023 | 5.15 |
| May 3, 2023 | 5.19 |
| May 2, 2023 | 5.32 |
| May 1, 2023 | 5.63 |
| Apr 28, 2023 | 5.58 |
| Apr 27, 2023 | 5.58 |
| Apr 26, 2023 | 6.09 |
| Apr 25, 2023 | 5.53 |
| Apr 24, 2023 | 5.63 |
| Apr 21, 2023 | 5.41 |
| Apr 20, 2023 | 5.45 |
| Apr 19, 2023 | 5.94 |
| Apr 18, 2023 | 5.83 |
| Apr 17, 2023 | 5.78 |
| Apr 14, 2023 | 5.83 |
| Apr 13, 2023 | 6.14 |
| Apr 12, 2023 | 5.99 |
| Apr 11, 2023 | 6.06 |
| Apr 10, 2023 | 6.35 |
| Apr 6, 2023 | 7.12 |
| Apr 5, 2023 | 6.76 |
| Apr 4, 2023 | 6.04 |
| Apr 3, 2023 | 6.19 |
| Mar 31, 2023 | -10.74 |
| Mar 30, 2023 | -11.49 |
| Mar 29, 2023 | -11.49 |
| Mar 28, 2023 | -11.81 |
| Mar 27, 2023 | -12.57 |
| Mar 24, 2023 | -12.03 |
| Mar 23, 2023 | -11.92 |
| Mar 22, 2023 | -12.19 |
| Mar 21, 2023 | -12.57 |
| Mar 20, 2023 | -11.92 |
| Mar 17, 2023 | -11.97 |
| Mar 16, 2023 | -12.62 |
| Mar 15, 2023 | -13.75 |
| Mar 14, 2023 | -13.05 |
| Mar 13, 2023 | -13.43 |
| Mar 10, 2023 | -13.70 |
| Mar 9, 2023 | -15.23 |
| Mar 8, 2023 | -16.87 |
| Mar 7, 2023 | -16.66 |
| Mar 6, 2023 | -18.16 |
| Mar 3, 2023 | -16.95 |
| Mar 2, 2023 | -17.95 |
| Mar 1, 2023 | -18.16 |
| Feb 28, 2023 | -16.44 |
| Feb 27, 2023 | -12.83 |
| Feb 24, 2023 | -12.89 |
| Feb 23, 2023 | -13.16 |
| Feb 22, 2023 | -13.10 |
| Feb 21, 2023 | -13.32 |
| Feb 17, 2023 | -14.13 |
| Feb 16, 2023 | -14.34 |
| Feb 15, 2023 | -14.72 |
| Feb 14, 2023 | -14.40 |
| Feb 13, 2023 | -13.91 |
| Feb 10, 2023 | -14.29 |
| Feb 9, 2023 | -14.23 |
| Feb 8, 2023 | -15.15 |
| Feb 7, 2023 | -15.31 |
| Feb 6, 2023 | -15.53 |
| Feb 3, 2023 | -16.28 |
| Feb 2, 2023 | -16.82 |
| Feb 1, 2023 | -15.69 |
| Jan 31, 2023 | -15.53 |
| Jan 30, 2023 | -15.79 |
| Jan 27, 2023 | -16.33 |
| Jan 26, 2023 | -16.22 |
| Jan 25, 2023 | -16.33 |
| Jan 24, 2023 | -16.06 |
| Jan 23, 2023 | -16.82 |
| Jan 20, 2023 | -17.09 |
| Jan 19, 2023 | -16.92 |
| Jan 18, 2023 | -17.41 |
| Jan 17, 2023 | -17.89 |
| Jan 13, 2023 | -17.95 |
| Jan 12, 2023 | -17.25 |
| Jan 11, 2023 | -17.52 |
| Jan 10, 2023 | -19.13 |
| Jan 9, 2023 | -19.51 |
| Jan 6, 2023 | -20.85 |
| Jan 5, 2023 | -19.88 |
| Jan 4, 2023 | -19.56 |
| Jan 3, 2023 | -19.02 |
| Dec 30, 2022 | -33.53 |
| Dec 29, 2022 | -33.53 |
| Dec 28, 2022 | -32.00 |
| Dec 27, 2022 | -32.00 |
| Dec 23, 2022 | -32.64 |
| Dec 22, 2022 | -32.39 |
| Dec 21, 2022 | -32.51 |
| Dec 20, 2022 | -31.24 |
| Dec 19, 2022 | -32.13 |
| Dec 16, 2022 | -34.17 |
| Dec 15, 2022 | -33.53 |
| Dec 14, 2022 | -34.68 |
| Dec 13, 2022 | -35.19 |
| Dec 12, 2022 | -32.64 |
| Dec 9, 2022 | -33.15 |
| Dec 8, 2022 | -34.04 |
| Dec 7, 2022 | -28.56 |
| Dec 6, 2022 | -28.31 |
| Dec 5, 2022 | -28.95 |
| Dec 2, 2022 | -27.42 |
| Dec 1, 2022 | -27.93 |
| Nov 30, 2022 | -25.12 |
| Nov 29, 2022 | -24.23 |
| Nov 28, 2022 | -25.12 |
| Nov 25, 2022 | -31.49 |
| Nov 23, 2022 | -28.18 |
| Nov 22, 2022 | -23.34 |
| Nov 21, 2022 | -24.23 |
| Nov 18, 2022 | -24.49 |
| Nov 17, 2022 | -25.38 |
| Nov 16, 2022 | -38.12 |
| Nov 15, 2022 | -42.07 |
| Nov 14, 2022 | -40.41 |
| Nov 11, 2022 | -42.58 |
| Nov 10, 2022 | -41.56 |
| Nov 9, 2022 | -33.15 |
| Nov 8, 2022 | -38.50 |
| Nov 7, 2022 | -90.22 |
| Nov 4, 2022 | -93.66 |
| Nov 3, 2022 | -91.62 |
| Nov 2, 2022 | -92.26 |
| Nov 1, 2022 | -97.73 |
| Oct 31, 2022 | -103.98 |
| Oct 28, 2022 | -100.92 |
| Oct 27, 2022 | -95.82 |
| Oct 26, 2022 | -94.80 |
| Oct 25, 2022 | -91.62 |
| Oct 24, 2022 | -87.80 |
| Oct 21, 2022 | -89.58 |
| Oct 20, 2022 | -87.93 |
| Oct 19, 2022 | -87.16 |
| Oct 18, 2022 | -89.71 |
| Oct 17, 2022 | -85.63 |
| Oct 14, 2022 | -77.10 |
| Oct 13, 2022 | -82.32 |
| Oct 12, 2022 | -82.58 |
| Oct 11, 2022 | -85.76 |
| Oct 10, 2022 | -88.82 |
| Oct 7, 2022 | -88.05 |
| Oct 6, 2022 | -89.84 |
| Oct 5, 2022 | -90.47 |
| Oct 4, 2022 | -88.82 |
| Oct 3, 2022 | -89.45 |
| Sep 30, 2022 | 82.07 |
| Sep 29, 2022 | 82.83 |
| Sep 28, 2022 | 81.96 |
| Sep 27, 2022 | 77.26 |
| Sep 26, 2022 | 81.63 |
| Sep 23, 2022 | 81.85 |
| Sep 22, 2022 | 81.74 |
| Sep 21, 2022 | 85.24 |
| Sep 20, 2022 | 86.22 |
| Sep 19, 2022 | 86.77 |
| Sep 16, 2022 | 85.78 |
| Sep 15, 2022 | 88.73 |
| Sep 14, 2022 | 95.95 |
| Sep 13, 2022 | 95.18 |
| Sep 12, 2022 | 97.92 |
| Sep 9, 2022 | 94.20 |
| Sep 8, 2022 | 91.79 |
| Sep 7, 2022 | 87.20 |
| Sep 6, 2022 | 88.84 |
| Sep 2, 2022 | 85.24 |
| Sep 1, 2022 | 86.44 |
| Aug 31, 2022 | 85.45 |
| Aug 30, 2022 | 87.75 |
| Aug 29, 2022 | 88.51 |
| Aug 26, 2022 | 90.26 |
| Aug 25, 2022 | 93.32 |
| Aug 24, 2022 | 93.00 |
| Aug 23, 2022 | 90.15 |
| Aug 22, 2022 | 94.20 |
| Aug 19, 2022 | 95.51 |
| Aug 18, 2022 | 98.13 |
| Aug 17, 2022 | 100.65 |
| Aug 16, 2022 | 103.93 |
| Aug 15, 2022 | 102.29 |
| Aug 12, 2022 | 104.80 |
| Aug 11, 2022 | 97.59 |
| Aug 10, 2022 | 100.21 |
| Aug 9, 2022 | 97.26 |
| Aug 8, 2022 | 99.01 |
| Aug 5, 2022 | 102.51 |
| Aug 4, 2022 | 101.19 |
| Aug 3, 2022 | 100.98 |
| Aug 2, 2022 | 100.65 |
| Aug 1, 2022 | 94.75 |
| Jul 29, 2022 | 98.35 |
| Jul 28, 2022 | 96.38 |
| Jul 27, 2022 | 96.82 |
| Jul 26, 2022 | 93.43 |
| Jul 25, 2022 | 92.01 |
| Jul 22, 2022 | 90.26 |
| Jul 21, 2022 | 91.68 |
| Jul 20, 2022 | 92.01 |
| Jul 19, 2022 | 89.72 |
| Jul 18, 2022 | 85.02 |
| Jul 15, 2022 | 87.64 |
| Jul 14, 2022 | 83.70 |
| Jul 13, 2022 | 77.04 |
| Jul 12, 2022 | 89.83 |
| Jul 11, 2022 | 82.39 |
| Jul 8, 2022 | 92.12 |
| Jul 7, 2022 | 89.83 |
| Jul 6, 2022 | 87.42 |
| Jul 5, 2022 | 86.98 |
| Jul 1, 2022 | 23.46 |
| Jun 30, 2022 | 22.58 |
| Jun 29, 2022 | 24.19 |
| Jun 28, 2022 | 25.55 |
| Jun 27, 2022 | 26.69 |
| Jun 24, 2022 | 26.60 |
| Jun 23, 2022 | 27.48 |
| Jun 22, 2022 | 27.90 |
| Jun 21, 2022 | 28.17 |
| Jun 17, 2022 | 29.57 |
| Jun 16, 2022 | 28.51 |
| Jun 15, 2022 | 29.38 |
| Jun 14, 2022 | 28.75 |
| Jun 13, 2022 | 28.78 |
| Jun 10, 2022 | 29.35 |
| Jun 9, 2022 | 29.99 |
| Jun 8, 2022 | 30.47 |
| Jun 7, 2022 | 31.11 |
| Jun 6, 2022 | 30.96 |
| Jun 3, 2022 | 29.44 |
| Jun 2, 2022 | 30.99 |
| Jun 1, 2022 | 30.29 |
| May 31, 2022 | 31.83 |
| May 27, 2022 | 31.05 |
| May 26, 2022 | 28.96 |
| May 25, 2022 | 28.30 |
| May 24, 2022 | 27.57 |
| May 23, 2022 | 28.93 |
| May 20, 2022 | 27.54 |
| May 19, 2022 | 28.11 |
| May 18, 2022 | 28.30 |
| May 17, 2022 | 29.47 |
| May 16, 2022 | 27.78 |
| May 13, 2022 | 27.99 |
| May 12, 2022 | 26.30 |
| May 11, 2022 | 24.61 |
| May 10, 2022 | 25.79 |
| May 9, 2022 | 26.88 |
| May 6, 2022 | 28.36 |
| May 5, 2022 | 30.93 |
| May 4, 2022 | 32.41 |
| May 3, 2022 | 35.94 |
| May 2, 2022 | 35.22 |
| Apr 29, 2022 | 38.33 |
| Apr 28, 2022 | 39.05 |
| Apr 27, 2022 | 39.81 |
| Apr 26, 2022 | 41.08 |
| Apr 25, 2022 | 41.44 |
| Apr 22, 2022 | 40.66 |
| Apr 21, 2022 | 41.47 |
| Apr 20, 2022 | 41.38 |
| Apr 19, 2022 | 40.60 |
| Apr 18, 2022 | 40.14 |
| Apr 14, 2022 | 41.02 |
| Apr 13, 2022 | 41.05 |
| Apr 12, 2022 | 40.29 |
| Apr 11, 2022 | 40.96 |
| Apr 8, 2022 | 42.17 |
| Apr 7, 2022 | 43.10 |
| Apr 6, 2022 | 43.74 |
| Apr 5, 2022 | 43.56 |
| Apr 4, 2022 | 42.14 |
| Apr 1, 2022 | 30.94 |
| Mar 31, 2022 | 31.87 |
| Mar 30, 2022 | 31.15 |
| Mar 29, 2022 | 31.51 |
| Mar 28, 2022 | 30.54 |
| Mar 25, 2022 | 29.75 |
| Mar 24, 2022 | 29.77 |
| Mar 23, 2022 | 29.53 |
| Mar 22, 2022 | 31.27 |
| Mar 21, 2022 | 31.13 |
| Mar 18, 2022 | 31.83 |
| Mar 17, 2022 | 31.79 |
| Mar 16, 2022 | 31.19 |
| Mar 15, 2022 | 30.58 |
| Mar 14, 2022 | 29.02 |
| Mar 11, 2022 | 31.61 |
| Mar 10, 2022 | 31.73 |
| Mar 9, 2022 | 31.39 |
| Mar 8, 2022 | 30.15 |
| Mar 7, 2022 | 30.26 |
| Mar 4, 2022 | 30.70 |
| Mar 3, 2022 | 31.45 |
| Mar 2, 2022 | 29.85 |
| Mar 1, 2022 | 29.97 |
| Feb 28, 2022 | 29.69 |
| Feb 25, 2022 | 29.43 |
| Feb 24, 2022 | 28.19 |
| Feb 23, 2022 | 27.36 |
| Feb 22, 2022 | 27.02 |
| Feb 18, 2022 | 28.03 |
| Feb 17, 2022 | 27.69 |
| Feb 16, 2022 | 28.33 |
| Feb 15, 2022 | 28.92 |
| Feb 14, 2022 | 28.09 |
| Feb 11, 2022 | 28.31 |
| Feb 10, 2022 | 29.26 |
| Feb 9, 2022 | 29.45 |
| Feb 8, 2022 | 29.53 |
| Feb 7, 2022 | 28.74 |
| Feb 4, 2022 | 28.48 |
| Feb 3, 2022 | 28.11 |
| Feb 2, 2022 | 28.72 |
| Feb 1, 2022 | 29.67 |
| Jan 31, 2022 | 29.75 |
| Jan 28, 2022 | 28.68 |
| Jan 27, 2022 | 28.82 |
| Jan 26, 2022 | 29.18 |
| Jan 25, 2022 | 29.41 |
| Jan 24, 2022 | 32.10 |
| Jan 21, 2022 | 31.85 |
| Jan 20, 2022 | 32.12 |
| Jan 19, 2022 | 31.98 |
| Jan 18, 2022 | 32.36 |
| Jan 14, 2022 | 32.95 |
| Jan 13, 2022 | 33.41 |
| Jan 12, 2022 | 32.91 |
| Jan 11, 2022 | 34.20 |
| Jan 10, 2022 | 32.02 |
| Jan 7, 2022 | 32.12 |
| Jan 6, 2022 | 32.66 |
| Jan 5, 2022 | 33.57 |
| Jan 4, 2022 | 33.82 |
| Jan 3, 2022 | 33.15 |
| Dec 31, 2021 | 32.64 |
| Dec 30, 2021 | 15.49 |
| Dec 29, 2021 | 15.24 |
| Dec 28, 2021 | 15.15 |
| Dec 27, 2021 | 15.21 |
| Dec 23, 2021 | 15.23 |
| Dec 22, 2021 | 14.94 |
| Dec 21, 2021 | 14.81 |
| Dec 20, 2021 | 13.87 |
| Dec 17, 2021 | 14.34 |
| Dec 16, 2021 | 13.96 |
| Dec 15, 2021 | 14.05 |
| Dec 14, 2021 | 14.24 |
| Dec 13, 2021 | 14.17 |
| Dec 10, 2021 | 14.21 |
| Dec 9, 2021 | 14.63 |
| Dec 8, 2021 | 15.07 |
| Dec 7, 2021 | 14.67 |
| Dec 6, 2021 | 14.29 |
| Dec 3, 2021 | 13.30 |
| Dec 2, 2021 | 13.57 |
| Dec 1, 2021 | 13.38 |
| Nov 30, 2021 | 13.37 |
| Nov 29, 2021 | 13.73 |
| Nov 26, 2021 | 13.46 |
| Nov 24, 2021 | 13.86 |
| Nov 23, 2021 | 13.73 |
| Nov 22, 2021 | 13.94 |
| Nov 19, 2021 | 15.27 |
| Nov 18, 2021 | 16.11 |
| Nov 17, 2021 | 16.35 |
| Nov 16, 2021 | 16.72 |
| Nov 15, 2021 | 17.33 |
| Nov 12, 2021 | 17.45 |
| Nov 11, 2021 | 17.99 |
| Nov 10, 2021 | 18.24 |
| Nov 9, 2021 | 18.31 |
| Nov 8, 2021 | 18.34 |
| Nov 5, 2021 | 18.12 |
| Nov 4, 2021 | 18.47 |
| Nov 3, 2021 | 18.57 |
| Nov 2, 2021 | 17.86 |
| Nov 1, 2021 | 17.54 |
| Oct 29, 2021 | 16.57 |
| Oct 28, 2021 | 16.41 |
| Oct 27, 2021 | 16.42 |
| Oct 26, 2021 | 16.47 |
| Oct 25, 2021 | 16.47 |
| Oct 22, 2021 | 16.78 |
| Oct 21, 2021 | 15.74 |
| Oct 20, 2021 | 15.70 |
| Oct 19, 2021 | 15.28 |
| Oct 18, 2021 | 15.07 |
| Oct 15, 2021 | 14.82 |
| Oct 14, 2021 | 15.21 |
| Oct 13, 2021 | 15.05 |
| Oct 12, 2021 | 15.26 |
| Oct 11, 2021 | 14.95 |
| Oct 8, 2021 | 15.09 |
| Oct 7, 2021 | 15.19 |
| Oct 6, 2021 | 15.17 |
| Oct 5, 2021 | 15.34 |
| Oct 4, 2021 | 15.39 |
| Oct 1, 2021 | 11.78 |
| Sep 30, 2021 | 11.62 |
| Sep 29, 2021 | 11.86 |
| Sep 28, 2021 | 11.98 |
| Sep 27, 2021 | 12.66 |
| Sep 24, 2021 | 12.08 |
| Sep 23, 2021 | 12.31 |
| Sep 22, 2021 | 11.77 |
| Sep 21, 2021 | 11.27 |
| Sep 20, 2021 | 11.20 |
| Sep 17, 2021 | 11.37 |
| Sep 16, 2021 | 11.75 |
| Sep 15, 2021 | 11.72 |
| Sep 14, 2021 | 11.63 |
| Sep 13, 2021 | 11.88 |
| Sep 10, 2021 | 12.10 |
| Sep 9, 2021 | 12.33 |
| Sep 8, 2021 | 12.13 |
| Sep 7, 2021 | 12.43 |
| Sep 3, 2021 | 12.40 |
| Sep 2, 2021 | 12.54 |
| Sep 1, 2021 | 12.37 |
| Aug 31, 2021 | 11.94 |
| Aug 30, 2021 | 12.12 |
| Aug 27, 2021 | 12.51 |
| Aug 26, 2021 | 12.75 |
| Aug 25, 2021 | 12.76 |
| Aug 24, 2021 | 12.23 |
| Aug 23, 2021 | 12.77 |
| Aug 20, 2021 | 13.21 |
| Aug 19, 2021 | 12.79 |
| Aug 18, 2021 | 12.45 |
| Aug 17, 2021 | 11.48 |
| Aug 16, 2021 | 11.69 |
| Aug 13, 2021 | 12.47 |
| Aug 12, 2021 | 12.54 |
| Aug 11, 2021 | 12.66 |
| Aug 10, 2021 | 12.48 |
| Aug 9, 2021 | 12.42 |
| Aug 6, 2021 | 12.63 |
| Aug 5, 2021 | 12.57 |
| Aug 4, 2021 | 12.18 |
| Aug 3, 2021 | 12.59 |
| Aug 2, 2021 | 12.21 |
| Jul 30, 2021 | 12.93 |
| Jul 29, 2021 | 14.46 |
| Jul 28, 2021 | 14.37 |
| Jul 27, 2021 | 14.05 |
| Jul 26, 2021 | 13.98 |
| Jul 23, 2021 | 13.92 |
| Jul 22, 2021 | 14.15 |
| Jul 21, 2021 | 14.21 |
| Jul 20, 2021 | 13.97 |
| Jul 19, 2021 | 13.56 |
| Jul 16, 2021 | 13.63 |
| Jul 15, 2021 | 13.45 |
| Jul 14, 2021 | 13.67 |
| Jul 13, 2021 | 13.76 |
| Jul 12, 2021 | 14.44 |
| Jul 9, 2021 | 13.61 |
| Jul 8, 2021 | 13.53 |
| Jul 7, 2021 | 13.37 |
| Jul 6, 2021 | 13.83 |
| Jul 2, 2021 | 17.56 |
| Jul 1, 2021 | 18.37 |
| Jun 30, 2021 | 18.82 |
| Jun 29, 2021 | 18.79 |
| Jun 28, 2021 | 19.69 |
| Jun 25, 2021 | 20.21 |
| Jun 24, 2021 | 19.34 |
| Jun 23, 2021 | 19.22 |
| Jun 22, 2021 | 18.94 |
| Jun 21, 2021 | 19.29 |
| Jun 18, 2021 | 18.77 |
| Jun 17, 2021 | 19.23 |
| Jun 16, 2021 | 18.67 |
| Jun 15, 2021 | 19.05 |
| Jun 14, 2021 | 18.86 |
| Jun 11, 2021 | 19.77 |
| Jun 10, 2021 | 18.86 |
| Jun 9, 2021 | 18.68 |
| Jun 8, 2021 | 18.49 |
| Jun 7, 2021 | 18.49 |
| Jun 4, 2021 | 19.34 |
| Jun 3, 2021 | 19.00 |
| Jun 2, 2021 | 19.02 |
| Jun 1, 2021 | 19.17 |
| May 28, 2021 | 19.03 |
| May 27, 2021 | 19.14 |
| May 26, 2021 | 19.40 |
| May 25, 2021 | 17.86 |
| May 24, 2021 | 17.84 |
| May 21, 2021 | 17.85 |
| May 20, 2021 | 17.68 |
| May 19, 2021 | 17.10 |
| May 18, 2021 | 17.07 |
| May 17, 2021 | 17.28 |
| May 14, 2021 | 16.79 |
| May 13, 2021 | 16.86 |
| May 12, 2021 | 16.31 |
| May 11, 2021 | 16.68 |
| May 10, 2021 | 15.69 |
| May 7, 2021 | 15.40 |
| May 6, 2021 | 15.29 |
| May 5, 2021 | 14.76 |
| May 4, 2021 | 14.74 |
| May 3, 2021 | 14.71 |
| Apr 30, 2021 | 15.11 |
| Apr 29, 2021 | 15.11 |
| Apr 28, 2021 | 15.51 |
| Apr 27, 2021 | 15.66 |
| Apr 26, 2021 | 14.96 |
| Apr 23, 2021 | 14.76 |
| Apr 22, 2021 | 15.00 |
| Apr 21, 2021 | 15.51 |
| Apr 20, 2021 | 16.06 |
| Apr 19, 2021 | 15.55 |
| Apr 16, 2021 | 15.60 |
| Apr 15, 2021 | 15.54 |
| Apr 14, 2021 | 15.36 |
| Apr 13, 2021 | 15.02 |
| Apr 12, 2021 | 14.42 |
| Apr 9, 2021 | 14.36 |
| Apr 8, 2021 | 14.63 |
| Apr 7, 2021 | 14.36 |
| Apr 6, 2021 | 15.35 |
| Apr 5, 2021 | 16.24 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |