Bioventus (BVS) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Bioventus | 535.01 Mn | 544.52 Mn | 90.77 Mn | 5.23 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.23 |
| May 29, 2026 | 5.60 |
| May 28, 2026 | 5.83 |
| May 27, 2026 | 5.85 |
| May 26, 2026 | 5.92 |
| May 22, 2026 | 6.10 |
| May 21, 2026 | 6.26 |
| May 20, 2026 | 7.19 |
| May 19, 2026 | 7.01 |
| May 18, 2026 | 7.01 |
| May 15, 2026 | 6.96 |
| May 14, 2026 | 6.99 |
| May 13, 2026 | 6.84 |
| May 12, 2026 | 6.67 |
| May 11, 2026 | 6.70 |
| May 8, 2026 | 6.91 |
| May 7, 2026 | 7.01 |
| May 6, 2026 | 7.18 |
| May 5, 2026 | 7.03 |
| May 4, 2026 | 6.69 |
| May 1, 2026 | 6.65 |
| Apr 30, 2026 | 6.49 |
| Apr 29, 2026 | 6.36 |
| Apr 28, 2026 | 6.55 |
| Apr 27, 2026 | 6.58 |
| Apr 24, 2026 | 6.64 |
| Apr 23, 2026 | 6.39 |
| Apr 22, 2026 | 6.43 |
| Apr 21, 2026 | 6.34 |
| Apr 20, 2026 | 6.76 |
| Apr 17, 2026 | 6.92 |
| Apr 16, 2026 | 6.85 |
| Apr 15, 2026 | 6.95 |
| Apr 14, 2026 | 6.52 |
| Apr 13, 2026 | 6.20 |
| Apr 10, 2026 | 5.96 |
| Apr 9, 2026 | 5.99 |
| Apr 8, 2026 | 6.01 |
| Apr 7, 2026 | 5.82 |
| Apr 6, 2026 | 5.93 |
| Apr 2, 2026 | 5.90 |
| Apr 1, 2026 | 6.02 |
| Mar 31, 2026 | 6.01 |
| Mar 30, 2026 | 5.89 |
| Mar 27, 2026 | 8.00 |
| Mar 26, 2026 | 8.29 |
| Mar 25, 2026 | 8.20 |
| Mar 24, 2026 | 8.19 |
| Mar 23, 2026 | 8.06 |
| Mar 20, 2026 | 7.73 |
| Mar 19, 2026 | 8.06 |
| Mar 18, 2026 | 7.98 |
| Mar 17, 2026 | 8.05 |
| Mar 16, 2026 | 7.94 |
| Mar 13, 2026 | 7.72 |
| Mar 12, 2026 | 7.70 |
| Mar 11, 2026 | 7.97 |
| Mar 10, 2026 | 7.93 |
| Mar 9, 2026 | 7.71 |
| Mar 6, 2026 | 7.53 |
| Mar 5, 2026 | 8.15 |
| Mar 4, 2026 | 7.58 |
| Mar 3, 2026 | 7.82 |
| Mar 2, 2026 | 7.85 |
| Feb 27, 2026 | 7.86 |
| Feb 26, 2026 | 7.93 |
| Feb 25, 2026 | 7.83 |
| Feb 24, 2026 | 7.80 |
| Feb 23, 2026 | 7.75 |
| Feb 20, 2026 | 7.68 |
| Feb 19, 2026 | 7.68 |
| Feb 18, 2026 | 7.60 |
| Feb 17, 2026 | 7.50 |
| Feb 13, 2026 | 7.40 |
| Feb 12, 2026 | 7.25 |
| Feb 11, 2026 | 7.23 |
| Feb 10, 2026 | 7.22 |
| Feb 9, 2026 | 7.63 |
| Feb 6, 2026 | 7.62 |
| Feb 5, 2026 | 7.35 |
| Feb 4, 2026 | 7.25 |
| Feb 3, 2026 | 7.38 |
| Feb 2, 2026 | 7.35 |
| Jan 30, 2026 | 7.10 |
| Jan 29, 2026 | 7.00 |
| Jan 28, 2026 | 6.95 |
| Jan 27, 2026 | 7.09 |
| Jan 26, 2026 | 7.06 |
| Jan 23, 2026 | 7.18 |
| Jan 22, 2026 | 7.29 |
| Jan 21, 2026 | 7.16 |
| Jan 20, 2026 | 6.90 |
| Jan 16, 2026 | 7.10 |
| Jan 15, 2026 | 7.15 |
| Jan 14, 2026 | 6.93 |
| Jan 13, 2026 | 6.89 |
| Jan 12, 2026 | 6.94 |
| Jan 9, 2026 | 7.19 |
| Jan 8, 2026 | 7.16 |
| Jan 7, 2026 | 6.81 |
| Jan 6, 2026 | 6.85 |
| Jan 5, 2026 | 6.78 |
| Jan 2, 2026 | 6.45 |
| Dec 31, 2025 | 6.66 |
| Dec 30, 2025 | 9.02 |
| Dec 29, 2025 | 9.12 |
| Dec 26, 2025 | 9.03 |
| Dec 24, 2025 | 8.93 |
| Dec 23, 2025 | 9.12 |
| Dec 22, 2025 | 9.06 |
| Dec 19, 2025 | 9.07 |
| Dec 18, 2025 | 9.32 |
| Dec 17, 2025 | 9.39 |
| Dec 16, 2025 | 9.10 |
| Dec 15, 2025 | 9.08 |
| Dec 12, 2025 | 9.14 |
| Dec 11, 2025 | 8.98 |
| Dec 10, 2025 | 9.08 |
| Dec 9, 2025 | 8.70 |
| Dec 8, 2025 | 8.70 |
| Dec 5, 2025 | 8.58 |
| Dec 4, 2025 | 9.23 |
| Dec 3, 2025 | 9.16 |
| Dec 2, 2025 | 9.15 |
| Dec 1, 2025 | 9.20 |
| Nov 28, 2025 | 9.19 |
| Nov 26, 2025 | 9.26 |
| Nov 25, 2025 | 9.43 |
| Nov 24, 2025 | 8.97 |
| Nov 21, 2025 | 8.76 |
| Nov 20, 2025 | 7.91 |
| Nov 19, 2025 | 8.14 |
| Nov 18, 2025 | 8.46 |
| Nov 17, 2025 | 8.55 |
| Nov 14, 2025 | 8.90 |
| Nov 13, 2025 | 9.16 |
| Nov 12, 2025 | 9.26 |
| Nov 11, 2025 | 9.32 |
| Nov 10, 2025 | 9.07 |
| Nov 7, 2025 | 9.02 |
| Nov 6, 2025 | 9.06 |
| Nov 5, 2025 | 8.93 |
| Nov 4, 2025 | 9.14 |
| Nov 3, 2025 | 7.94 |
| Oct 31, 2025 | 7.93 |
| Oct 30, 2025 | 8.20 |
| Oct 29, 2025 | 8.20 |
| Oct 28, 2025 | 8.40 |
| Oct 27, 2025 | 8.12 |
| Oct 24, 2025 | 8.40 |
| Oct 23, 2025 | 8.43 |
| Oct 22, 2025 | 8.61 |
| Oct 21, 2025 | 8.62 |
| Oct 20, 2025 | 8.47 |
| Oct 17, 2025 | 8.06 |
| Oct 16, 2025 | 8.33 |
| Oct 15, 2025 | 8.39 |
| Oct 14, 2025 | 8.09 |
| Oct 13, 2025 | 7.95 |
| Oct 10, 2025 | 7.88 |
| Oct 9, 2025 | 7.98 |
| Oct 8, 2025 | 8.18 |
| Oct 7, 2025 | 8.05 |
| Oct 6, 2025 | 8.22 |
| Oct 3, 2025 | 8.50 |
| Oct 2, 2025 | 8.12 |
| Oct 1, 2025 | 8.12 |
| Sep 30, 2025 | 8.10 |
| Sep 29, 2025 | 8.01 |
| Sep 26, 2025 | 13.00 |
| Sep 25, 2025 | 13.20 |
| Sep 24, 2025 | 13.45 |
| Sep 23, 2025 | 13.51 |
| Sep 22, 2025 | 13.55 |
| Sep 19, 2025 | 13.53 |
| Sep 18, 2025 | 14.06 |
| Sep 17, 2025 | 13.53 |
| Sep 16, 2025 | 13.36 |
| Sep 15, 2025 | 14.00 |
| Sep 12, 2025 | 14.12 |
| Sep 11, 2025 | 14.21 |
| Sep 10, 2025 | 13.67 |
| Sep 9, 2025 | 14.19 |
| Sep 8, 2025 | 14.08 |
| Sep 5, 2025 | 14.04 |
| Sep 4, 2025 | 13.86 |
| Sep 3, 2025 | 13.75 |
| Sep 2, 2025 | 14.10 |
| Aug 29, 2025 | 14.45 |
| Aug 28, 2025 | 14.16 |
| Aug 27, 2025 | 14.62 |
| Aug 26, 2025 | 14.19 |
| Aug 25, 2025 | 14.53 |
| Aug 22, 2025 | 14.92 |
| Aug 21, 2025 | 13.82 |
| Aug 20, 2025 | 14.08 |
| Aug 19, 2025 | 14.29 |
| Aug 18, 2025 | 14.02 |
| Aug 15, 2025 | 14.39 |
| Aug 14, 2025 | 14.33 |
| Aug 13, 2025 | 14.70 |
| Aug 12, 2025 | 14.27 |
| Aug 11, 2025 | 13.53 |
| Aug 8, 2025 | 13.51 |
| Aug 7, 2025 | 13.53 |
| Aug 6, 2025 | 14.23 |
| Aug 5, 2025 | 11.99 |
| Aug 4, 2025 | 12.34 |
| Aug 1, 2025 | 12.07 |
| Jul 31, 2025 | 12.73 |
| Jul 30, 2025 | 12.77 |
| Jul 29, 2025 | 12.77 |
| Jul 28, 2025 | 12.75 |
| Jul 25, 2025 | 12.83 |
| Jul 24, 2025 | 12.50 |
| Jul 23, 2025 | 12.63 |
| Jul 22, 2025 | 12.57 |
| Jul 21, 2025 | 12.30 |
| Jul 18, 2025 | 12.22 |
| Jul 17, 2025 | 12.67 |
| Jul 16, 2025 | 12.96 |
| Jul 15, 2025 | 12.89 |
| Jul 14, 2025 | 13.30 |
| Jul 11, 2025 | 13.61 |
| Jul 10, 2025 | 14.43 |
| Jul 9, 2025 | 14.29 |
| Jul 8, 2025 | 13.80 |
| Jul 7, 2025 | 13.32 |
| Jul 3, 2025 | 13.71 |
| Jul 2, 2025 | 13.37 |
| Jul 1, 2025 | 13.61 |
| Jun 30, 2025 | 12.93 |
| Jun 27, 2025 | 18.16 |
| Jun 26, 2025 | 17.86 |
| Jun 25, 2025 | 17.94 |
| Jun 24, 2025 | 18.13 |
| Jun 23, 2025 | 17.49 |
| Jun 20, 2025 | 17.57 |
| Jun 18, 2025 | 17.24 |
| Jun 17, 2025 | 17.03 |
| Jun 16, 2025 | 17.70 |
| Jun 13, 2025 | 17.75 |
| Jun 12, 2025 | 17.99 |
| Jun 11, 2025 | 17.99 |
| Jun 10, 2025 | 18.40 |
| Jun 9, 2025 | 18.02 |
| Jun 6, 2025 | 17.94 |
| Jun 5, 2025 | 17.46 |
| Jun 4, 2025 | 17.51 |
| Jun 3, 2025 | 17.86 |
| Jun 2, 2025 | 17.27 |
| May 30, 2025 | 17.38 |
| May 29, 2025 | 17.59 |
| May 28, 2025 | 17.51 |
| May 27, 2025 | 17.51 |
| May 23, 2025 | 17.51 |
| May 22, 2025 | 17.46 |
| May 21, 2025 | 17.43 |
| May 20, 2025 | 18.75 |
| May 19, 2025 | 18.58 |
| May 16, 2025 | 18.21 |
| May 15, 2025 | 17.54 |
| May 14, 2025 | 17.11 |
| May 13, 2025 | 17.54 |
| May 12, 2025 | 18.08 |
| May 9, 2025 | 17.91 |
| May 8, 2025 | 18.24 |
| May 7, 2025 | 17.67 |
| May 6, 2025 | 16.63 |
| May 5, 2025 | 18.85 |
| May 2, 2025 | 19.68 |
| May 1, 2025 | 19.47 |
| Apr 30, 2025 | 19.60 |
| Apr 29, 2025 | 20.27 |
| Apr 28, 2025 | 19.93 |
| Apr 25, 2025 | 20.52 |
| Apr 24, 2025 | 20.73 |
| Apr 23, 2025 | 20.35 |
| Apr 22, 2025 | 20.09 |
| Apr 21, 2025 | 20.11 |
| Apr 17, 2025 | 20.97 |
| Apr 16, 2025 | 20.86 |
| Apr 15, 2025 | 20.76 |
| Apr 14, 2025 | 21.24 |
| Apr 11, 2025 | 20.06 |
| Apr 10, 2025 | 20.30 |
| Apr 9, 2025 | 21.32 |
| Apr 8, 2025 | 20.52 |
| Apr 7, 2025 | 22.18 |
| Apr 4, 2025 | 22.34 |
| Apr 3, 2025 | 24.54 |
| Apr 2, 2025 | 25.50 |
| Apr 1, 2025 | 25.13 |
| Mar 31, 2025 | 24.54 |
| Mar 28, 2025 | 15.42 |
| Mar 27, 2025 | 15.53 |
| Mar 26, 2025 | 15.58 |
| Mar 25, 2025 | 16.11 |
| Mar 24, 2025 | 16.60 |
| Mar 21, 2025 | 16.48 |
| Mar 20, 2025 | 16.64 |
| Mar 19, 2025 | 16.96 |
| Mar 18, 2025 | 16.33 |
| Mar 17, 2025 | 16.74 |
| Mar 14, 2025 | 16.41 |
| Mar 13, 2025 | 16.41 |
| Mar 12, 2025 | 17.20 |
| Mar 11, 2025 | 18.45 |
| Mar 10, 2025 | 14.96 |
| Mar 7, 2025 | 15.71 |
| Mar 6, 2025 | 16.16 |
| Mar 5, 2025 | 17.41 |
| Mar 4, 2025 | 17.23 |
| Mar 3, 2025 | 17.34 |
| Feb 28, 2025 | 17.32 |
| Feb 27, 2025 | 16.62 |
| Feb 26, 2025 | 17.51 |
| Feb 25, 2025 | 17.30 |
| Feb 24, 2025 | 17.13 |
| Feb 21, 2025 | 17.10 |
| Feb 20, 2025 | 17.00 |
| Feb 19, 2025 | 17.63 |
| Feb 18, 2025 | 17.75 |
| Feb 14, 2025 | 17.78 |
| Feb 13, 2025 | 17.80 |
| Feb 12, 2025 | 17.54 |
| Feb 11, 2025 | 18.24 |
| Feb 10, 2025 | 18.29 |
| Feb 7, 2025 | 18.00 |
| Feb 6, 2025 | 18.52 |
| Feb 5, 2025 | 18.87 |
| Feb 4, 2025 | 18.77 |
| Feb 3, 2025 | 17.94 |
| Jan 31, 2025 | 18.24 |
| Jan 30, 2025 | 18.19 |
| Jan 29, 2025 | 17.92 |
| Jan 28, 2025 | 17.80 |
| Jan 27, 2025 | 17.18 |
| Jan 24, 2025 | 17.13 |
| Jan 23, 2025 | 17.03 |
| Jan 22, 2025 | 17.23 |
| Jan 21, 2025 | 17.47 |
| Jan 17, 2025 | 17.15 |
| Jan 16, 2025 | 17.27 |
| Jan 15, 2025 | 16.59 |
| Jan 14, 2025 | 15.15 |
| Jan 13, 2025 | 15.65 |
| Jan 10, 2025 | 15.85 |
| Jan 8, 2025 | 16.36 |
| Jan 7, 2025 | 16.31 |
| Jan 6, 2025 | 16.79 |
| Jan 3, 2025 | 17.83 |
| Jan 2, 2025 | 18.16 |
| Dec 31, 2024 | 17.94 |
| Dec 30, 2024 | 28.60 |
| Dec 27, 2024 | 28.81 |
| Dec 26, 2024 | 29.84 |
| Dec 24, 2024 | 28.98 |
| Dec 23, 2024 | 28.89 |
| Dec 20, 2024 | 28.95 |
| Dec 19, 2024 | 28.54 |
| Dec 18, 2024 | 28.79 |
| Dec 17, 2024 | 30.25 |
| Dec 16, 2024 | 30.25 |
| Dec 13, 2024 | 29.93 |
| Dec 12, 2024 | 30.22 |
| Dec 11, 2024 | 31.42 |
| Dec 10, 2024 | 30.98 |
| Dec 9, 2024 | 30.12 |
| Dec 6, 2024 | 31.69 |
| Dec 5, 2024 | 31.58 |
| Dec 4, 2024 | 29.95 |
| Dec 3, 2024 | 32.07 |
| Dec 2, 2024 | 33.32 |
| Nov 29, 2024 | 33.34 |
| Nov 27, 2024 | 33.34 |
| Nov 26, 2024 | 33.29 |
| Nov 25, 2024 | 31.20 |
| Nov 22, 2024 | 31.77 |
| Nov 21, 2024 | 31.23 |
| Nov 20, 2024 | 30.96 |
| Nov 19, 2024 | 31.44 |
| Nov 18, 2024 | 30.52 |
| Nov 15, 2024 | 30.50 |
| Nov 14, 2024 | 30.20 |
| Nov 13, 2024 | 30.28 |
| Nov 12, 2024 | 32.12 |
| Nov 11, 2024 | 33.75 |
| Nov 8, 2024 | 32.07 |
| Nov 7, 2024 | 30.50 |
| Nov 6, 2024 | 30.60 |
| Nov 5, 2024 | 31.15 |
| Nov 4, 2024 | 37.20 |
| Nov 1, 2024 | 36.84 |
| Oct 31, 2024 | 36.82 |
| Oct 30, 2024 | 36.84 |
| Oct 29, 2024 | 36.11 |
| Oct 28, 2024 | 35.43 |
| Oct 25, 2024 | 35.84 |
| Oct 24, 2024 | 36.22 |
| Oct 23, 2024 | 36.06 |
| Oct 22, 2024 | 35.19 |
| Oct 21, 2024 | 34.56 |
| Oct 18, 2024 | 35.13 |
| Oct 17, 2024 | 34.05 |
| Oct 16, 2024 | 35.05 |
| Oct 15, 2024 | 34.54 |
| Oct 14, 2024 | 34.10 |
| Oct 11, 2024 | 32.91 |
| Oct 10, 2024 | 30.52 |
| Oct 9, 2024 | 31.12 |
| Oct 8, 2024 | 31.44 |
| Oct 7, 2024 | 30.36 |
| Oct 4, 2024 | 31.88 |
| Oct 3, 2024 | 31.66 |
| Oct 2, 2024 | 31.96 |
| Oct 1, 2024 | 31.99 |
| Sep 30, 2024 | 32.42 |
| Sep 27, 2024 | 69.20 |
| Sep 26, 2024 | 65.69 |
| Sep 25, 2024 | 69.08 |
| Sep 24, 2024 | 68.01 |
| Sep 23, 2024 | 67.53 |
| Sep 20, 2024 | 70.45 |
| Sep 19, 2024 | 68.90 |
| Sep 18, 2024 | 69.50 |
| Sep 17, 2024 | 67.59 |
| Sep 16, 2024 | 65.75 |
| Sep 13, 2024 | 66.41 |
| Sep 12, 2024 | 64.86 |
| Sep 11, 2024 | 62.60 |
| Sep 10, 2024 | 60.82 |
| Sep 9, 2024 | 62.42 |
| Sep 6, 2024 | 56.66 |
| Sep 5, 2024 | 57.43 |
| Sep 4, 2024 | 57.43 |
| Sep 3, 2024 | 59.39 |
| Aug 30, 2024 | 59.75 |
| Aug 29, 2024 | 58.74 |
| Aug 28, 2024 | 57.61 |
| Aug 27, 2024 | 57.43 |
| Aug 26, 2024 | 59.33 |
| Aug 23, 2024 | 58.97 |
| Aug 22, 2024 | 58.74 |
| Aug 21, 2024 | 54.22 |
| Aug 20, 2024 | 48.75 |
| Aug 19, 2024 | 47.56 |
| Aug 16, 2024 | 51.60 |
| Aug 15, 2024 | 49.22 |
| Aug 14, 2024 | 47.56 |
| Aug 13, 2024 | 46.97 |
| Aug 12, 2024 | 44.94 |
| Aug 9, 2024 | 45.12 |
| Aug 8, 2024 | 45.18 |
| Aug 7, 2024 | 44.35 |
| Aug 6, 2024 | 48.09 |
| Aug 5, 2024 | 37.22 |
| Aug 2, 2024 | 39.53 |
| Aug 1, 2024 | 41.61 |
| Jul 31, 2024 | 41.67 |
| Jul 30, 2024 | 43.52 |
| Jul 29, 2024 | 43.70 |
| Jul 26, 2024 | 44.41 |
| Jul 25, 2024 | 44.29 |
| Jul 24, 2024 | 44.35 |
| Jul 23, 2024 | 44.94 |
| Jul 22, 2024 | 43.75 |
| Jul 19, 2024 | 42.63 |
| Jul 18, 2024 | 42.03 |
| Jul 17, 2024 | 42.57 |
| Jul 16, 2024 | 42.80 |
| Jul 15, 2024 | 41.02 |
| Jul 12, 2024 | 38.94 |
| Jul 11, 2024 | 39.12 |
| Jul 10, 2024 | 35.02 |
| Jul 9, 2024 | 37.45 |
| Jul 8, 2024 | 36.09 |
| Jul 5, 2024 | 34.66 |
| Jul 3, 2024 | 35.02 |
| Jul 2, 2024 | 34.36 |
| Jul 1, 2024 | 34.06 |
| Jun 28, 2024 | 74.00 |
| Jun 27, 2024 | 73.61 |
| Jun 26, 2024 | 72.07 |
| Jun 25, 2024 | 70.52 |
| Jun 24, 2024 | 71.94 |
| Jun 21, 2024 | 72.97 |
| Jun 20, 2024 | 72.07 |
| Jun 18, 2024 | 74.90 |
| Jun 17, 2024 | 76.44 |
| Jun 14, 2024 | 82.10 |
| Jun 13, 2024 | 84.16 |
| Jun 12, 2024 | 87.25 |
| Jun 11, 2024 | 84.04 |
| Jun 10, 2024 | 83.26 |
| Jun 7, 2024 | 81.46 |
| Jun 6, 2024 | 87.51 |
| Jun 5, 2024 | 88.28 |
| Jun 4, 2024 | 86.22 |
| Jun 3, 2024 | 86.22 |
| May 31, 2024 | 86.09 |
| May 30, 2024 | 87.25 |
| May 29, 2024 | 87.64 |
| May 28, 2024 | 89.18 |
| May 24, 2024 | 81.98 |
| May 23, 2024 | 81.46 |
| May 22, 2024 | 81.08 |
| May 21, 2024 | 79.27 |
| May 20, 2024 | 80.17 |
| May 17, 2024 | 82.10 |
| May 16, 2024 | 85.32 |
| May 15, 2024 | 81.72 |
| May 14, 2024 | 77.09 |
| May 13, 2024 | 73.61 |
| May 10, 2024 | 69.49 |
| May 9, 2024 | 70.27 |
| May 8, 2024 | 64.86 |
| May 7, 2024 | 65.89 |
| May 6, 2024 | 51.48 |
| May 3, 2024 | 51.09 |
| May 2, 2024 | 50.96 |
| May 1, 2024 | 51.35 |
| Apr 30, 2024 | 50.96 |
| Apr 29, 2024 | 52.38 |
| Apr 26, 2024 | 51.22 |
| Apr 25, 2024 | 52.38 |
| Apr 24, 2024 | 53.41 |
| Apr 23, 2024 | 55.47 |
| Apr 22, 2024 | 55.21 |
| Apr 19, 2024 | 57.65 |
| Apr 18, 2024 | 58.55 |
| Apr 17, 2024 | 60.48 |
| Apr 16, 2024 | 59.71 |
| Apr 15, 2024 | 59.58 |
| Apr 12, 2024 | 58.81 |
| Apr 11, 2024 | 61.90 |
| Apr 10, 2024 | 63.96 |
| Apr 9, 2024 | 65.12 |
| Apr 8, 2024 | 67.05 |
| Apr 5, 2024 | 65.12 |
| Apr 4, 2024 | 63.44 |
| Apr 3, 2024 | 64.60 |
| Apr 2, 2024 | 64.86 |
| Apr 1, 2024 | 67.18 |
| Mar 28, 2024 | 32.09 |
| Mar 27, 2024 | 31.85 |
| Mar 26, 2024 | 31.72 |
| Mar 25, 2024 | 31.66 |
| Mar 22, 2024 | 33.57 |
| Mar 21, 2024 | 33.51 |
| Mar 20, 2024 | 35.49 |
| Mar 19, 2024 | 33.33 |
| Mar 18, 2024 | 33.88 |
| Mar 15, 2024 | 33.64 |
| Mar 14, 2024 | 32.03 |
| Mar 13, 2024 | 32.65 |
| Mar 12, 2024 | 34.56 |
| Mar 11, 2024 | 32.77 |
| Mar 8, 2024 | 33.33 |
| Mar 7, 2024 | 34.07 |
| Mar 6, 2024 | 31.85 |
| Mar 5, 2024 | 31.54 |
| Mar 4, 2024 | 30.36 |
| Mar 1, 2024 | 30.24 |
| Feb 29, 2024 | 28.57 |
| Feb 28, 2024 | 29.25 |
| Feb 27, 2024 | 30.43 |
| Feb 26, 2024 | 30.67 |
| Feb 23, 2024 | 29.50 |
| Feb 22, 2024 | 26.97 |
| Feb 21, 2024 | 27.09 |
| Feb 20, 2024 | 28.08 |
| Feb 16, 2024 | 27.96 |
| Feb 15, 2024 | 27.77 |
| Feb 14, 2024 | 27.22 |
| Feb 13, 2024 | 27.15 |
| Feb 12, 2024 | 28.27 |
| Feb 9, 2024 | 27.15 |
| Feb 8, 2024 | 27.22 |
| Feb 7, 2024 | 27.09 |
| Feb 6, 2024 | 28.14 |
| Feb 5, 2024 | 27.65 |
| Feb 2, 2024 | 27.96 |
| Feb 1, 2024 | 28.39 |
| Jan 31, 2024 | 26.78 |
| Jan 30, 2024 | 28.27 |
| Jan 29, 2024 | 29.69 |
| Jan 26, 2024 | 27.90 |
| Jan 25, 2024 | 27.77 |
| Jan 24, 2024 | 26.72 |
| Jan 23, 2024 | 28.45 |
| Jan 22, 2024 | 29.69 |
| Jan 19, 2024 | 29.62 |
| Jan 18, 2024 | 29.50 |
| Jan 17, 2024 | 29.93 |
| Jan 16, 2024 | 29.99 |
| Jan 12, 2024 | 31.17 |
| Jan 11, 2024 | 30.18 |
| Jan 10, 2024 | 30.12 |
| Jan 9, 2024 | 30.43 |
| Jan 8, 2024 | 30.55 |
| Jan 5, 2024 | 30.49 |
| Jan 4, 2024 | 31.23 |
| Jan 3, 2024 | 32.22 |
| Jan 2, 2024 | 32.40 |
| Dec 29, 2023 | 18.81 |
| Dec 28, 2023 | 19.06 |
| Dec 27, 2023 | 19.02 |
| Dec 26, 2023 | 18.84 |
| Dec 22, 2023 | 18.67 |
| Dec 21, 2023 | 18.38 |
| Dec 20, 2023 | 18.59 |
| Dec 19, 2023 | 19.02 |
| Dec 18, 2023 | 18.67 |
| Dec 15, 2023 | 18.45 |
| Dec 14, 2023 | 18.09 |
| Dec 13, 2023 | 17.13 |
| Dec 12, 2023 | 17.31 |
| Dec 11, 2023 | 17.67 |
| Dec 8, 2023 | 17.99 |
| Dec 7, 2023 | 18.24 |
| Dec 6, 2023 | 16.13 |
| Dec 5, 2023 | 15.42 |
| Dec 4, 2023 | 15.74 |
| Dec 1, 2023 | 14.88 |
| Nov 30, 2023 | 14.28 |
| Nov 29, 2023 | 14.42 |
| Nov 28, 2023 | 14.31 |
| Nov 27, 2023 | 14.38 |
| Nov 24, 2023 | 14.06 |
| Nov 22, 2023 | 13.63 |
| Nov 21, 2023 | 13.74 |
| Nov 20, 2023 | 13.78 |
| Nov 17, 2023 | 13.67 |
| Nov 16, 2023 | 13.63 |
| Nov 15, 2023 | 13.87 |
| Nov 14, 2023 | 13.42 |
| Nov 13, 2023 | 13.20 |
| Nov 10, 2023 | 12.56 |
| Nov 9, 2023 | 12.56 |
| Nov 8, 2023 | 13.60 |
| Nov 7, 2023 | 12.88 |
| Nov 6, 2023 | 12.83 |
| Nov 3, 2023 | 13.70 |
| Nov 2, 2023 | 13.28 |
| Nov 1, 2023 | 12.88 |
| Oct 31, 2023 | 13.31 |
| Oct 30, 2023 | 12.63 |
| Oct 27, 2023 | 11.74 |
| Oct 26, 2023 | 11.60 |
| Oct 25, 2023 | 11.35 |
| Oct 24, 2023 | 11.46 |
| Oct 23, 2023 | 11.24 |
| Oct 20, 2023 | 10.81 |
| Oct 19, 2023 | 10.64 |
| Oct 18, 2023 | 10.71 |
| Oct 17, 2023 | 10.96 |
| Oct 16, 2023 | 10.42 |
| Oct 13, 2023 | 10.31 |
| Oct 12, 2023 | 10.56 |
| Oct 11, 2023 | 11.46 |
| Oct 10, 2023 | 12.31 |
| Oct 9, 2023 | 11.96 |
| Oct 6, 2023 | 11.17 |
| Oct 5, 2023 | 11.24 |
| Oct 4, 2023 | 10.99 |
| Oct 3, 2023 | 10.64 |
| Oct 2, 2023 | 11.35 |
| Sep 29, 2023 | 11.15 |
| Sep 28, 2023 | 10.14 |
| Sep 27, 2023 | 10.20 |
| Sep 26, 2023 | 9.93 |
| Sep 25, 2023 | 9.97 |
| Sep 22, 2023 | 9.90 |
| Sep 21, 2023 | 9.83 |
| Sep 20, 2023 | 10.37 |
| Sep 19, 2023 | 10.44 |
| Sep 18, 2023 | 10.27 |
| Sep 15, 2023 | 10.31 |
| Sep 14, 2023 | 10.34 |
| Sep 13, 2023 | 10.47 |
| Sep 12, 2023 | 10.58 |
| Sep 11, 2023 | 10.78 |
| Sep 8, 2023 | 10.61 |
| Sep 7, 2023 | 11.18 |
| Sep 6, 2023 | 11.56 |
| Sep 5, 2023 | 11.96 |
| Sep 1, 2023 | 11.86 |
| Aug 31, 2023 | 12.16 |
| Aug 30, 2023 | 11.89 |
| Aug 29, 2023 | 12.06 |
| Aug 28, 2023 | 12.50 |
| Aug 25, 2023 | 11.66 |
| Aug 24, 2023 | 13.52 |
| Aug 23, 2023 | 13.35 |
| Aug 22, 2023 | 12.60 |
| Aug 21, 2023 | 13.60 |
| Aug 18, 2023 | 14.80 |
| Aug 17, 2023 | 12.70 |
| Aug 16, 2023 | 15.81 |
| Aug 15, 2023 | 16.69 |
| Aug 14, 2023 | 16.02 |
| Aug 11, 2023 | 15.27 |
| Aug 10, 2023 | 15.44 |
| Aug 9, 2023 | 13.82 |
| Aug 8, 2023 | 13.11 |
| Aug 7, 2023 | 11.49 |
| Aug 4, 2023 | 12.16 |
| Aug 3, 2023 | 12.03 |
| Aug 2, 2023 | 11.72 |
| Aug 1, 2023 | 12.06 |
| Jul 31, 2023 | 12.23 |
| Jul 28, 2023 | 11.59 |
| Jul 27, 2023 | 10.81 |
| Jul 26, 2023 | 11.18 |
| Jul 25, 2023 | 11.99 |
| Jul 24, 2023 | 12.03 |
| Jul 21, 2023 | 11.83 |
| Jul 20, 2023 | 11.15 |
| Jul 19, 2023 | 11.83 |
| Jul 18, 2023 | 12.20 |
| Jul 17, 2023 | 12.16 |
| Jul 14, 2023 | 11.99 |
| Jul 13, 2023 | 12.47 |
| Jul 12, 2023 | 12.43 |
| Jul 11, 2023 | 12.30 |
| Jul 10, 2023 | 11.62 |
| Jul 7, 2023 | 9.83 |
| Jul 6, 2023 | 9.53 |
| Jul 5, 2023 | 9.90 |
| Jul 3, 2023 | 9.46 |
| Jun 30, 2023 | 17.91 |
| Jun 29, 2023 | 18.22 |
| Jun 28, 2023 | 18.84 |
| Jun 27, 2023 | 18.47 |
| Jun 26, 2023 | 17.23 |
| Jun 23, 2023 | 18.53 |
| Jun 22, 2023 | 18.59 |
| Jun 21, 2023 | 17.54 |
| Jun 20, 2023 | 19.27 |
| Jun 16, 2023 | 19.62 |
| Jun 15, 2023 | 22.56 |
| Jun 14, 2023 | 20.45 |
| Jun 13, 2023 | 19.15 |
| Jun 12, 2023 | 18.59 |
| Jun 9, 2023 | 16.80 |
| Jun 8, 2023 | 18.72 |
| Jun 7, 2023 | 17.48 |
| Jun 6, 2023 | 17.97 |
| Jun 5, 2023 | 16.73 |
| Jun 2, 2023 | 18.34 |
| Jun 1, 2023 | 18.34 |
| May 31, 2023 | 16.76 |
| May 30, 2023 | 18.04 |
| May 26, 2023 | 17.73 |
| May 25, 2023 | 16.30 |
| May 24, 2023 | 15.87 |
| May 23, 2023 | 15.06 |
| May 22, 2023 | 12.95 |
| May 19, 2023 | 12.09 |
| May 18, 2023 | 9.05 |
| May 17, 2023 | 8.12 |
| May 16, 2023 | 7.44 |
| May 15, 2023 | 7.62 |
| May 12, 2023 | 7.62 |
| May 11, 2023 | 7.50 |
| May 10, 2023 | 6.38 |
| May 9, 2023 | 5.97 |
| May 8, 2023 | 5.89 |
| May 5, 2023 | 6.06 |
| May 4, 2023 | 5.74 |
| May 3, 2023 | 5.80 |
| May 2, 2023 | 5.95 |
| May 1, 2023 | 6.32 |
| Apr 28, 2023 | 6.26 |
| Apr 27, 2023 | 6.26 |
| Apr 26, 2023 | 6.88 |
| Apr 25, 2023 | 6.20 |
| Apr 24, 2023 | 6.32 |
| Apr 21, 2023 | 6.06 |
| Apr 20, 2023 | 6.11 |
| Apr 19, 2023 | 6.69 |
| Apr 18, 2023 | 6.57 |
| Apr 17, 2023 | 6.51 |
| Apr 14, 2023 | 6.57 |
| Apr 13, 2023 | 6.94 |
| Apr 12, 2023 | 6.76 |
| Apr 11, 2023 | 6.85 |
| Apr 10, 2023 | 7.19 |
| Apr 6, 2023 | 8.12 |
| Apr 5, 2023 | 7.69 |
| Apr 4, 2023 | 6.82 |
| Apr 3, 2023 | 7.00 |
| Mar 31, 2023 | -5.10 |
| Mar 30, 2023 | -5.76 |
| Mar 29, 2023 | -5.76 |
| Mar 28, 2023 | -6.05 |
| Mar 27, 2023 | -6.72 |
| Mar 24, 2023 | -6.24 |
| Mar 23, 2023 | -6.15 |
| Mar 22, 2023 | -6.38 |
| Mar 21, 2023 | -6.72 |
| Mar 20, 2023 | -6.15 |
| Mar 17, 2023 | -6.19 |
| Mar 16, 2023 | -6.77 |
| Mar 15, 2023 | -7.77 |
| Mar 14, 2023 | -7.15 |
| Mar 13, 2023 | -7.48 |
| Mar 10, 2023 | -7.72 |
| Mar 9, 2023 | -9.08 |
| Mar 8, 2023 | -10.53 |
| Mar 7, 2023 | -10.34 |
| Mar 6, 2023 | -11.67 |
| Mar 3, 2023 | -10.60 |
| Mar 2, 2023 | -11.48 |
| Mar 1, 2023 | -11.67 |
| Feb 28, 2023 | -10.15 |
| Feb 27, 2023 | -6.96 |
| Feb 24, 2023 | -7.00 |
| Feb 23, 2023 | -7.24 |
| Feb 22, 2023 | -7.19 |
| Feb 21, 2023 | -7.38 |
| Feb 17, 2023 | -8.10 |
| Feb 16, 2023 | -8.29 |
| Feb 15, 2023 | -8.62 |
| Feb 14, 2023 | -8.34 |
| Feb 13, 2023 | -7.91 |
| Feb 10, 2023 | -8.24 |
| Feb 9, 2023 | -8.19 |
| Feb 8, 2023 | -9.00 |
| Feb 7, 2023 | -9.15 |
| Feb 6, 2023 | -9.34 |
| Feb 3, 2023 | -10.01 |
| Feb 2, 2023 | -10.48 |
| Feb 1, 2023 | -9.48 |
| Jan 31, 2023 | -9.34 |
| Jan 30, 2023 | -9.58 |
| Jan 27, 2023 | -10.05 |
| Jan 26, 2023 | -9.96 |
| Jan 25, 2023 | -10.05 |
| Jan 24, 2023 | -9.81 |
| Jan 23, 2023 | -10.48 |
| Jan 20, 2023 | -10.72 |
| Jan 19, 2023 | -10.58 |
| Jan 18, 2023 | -11.01 |
| Jan 17, 2023 | -11.43 |
| Jan 13, 2023 | -11.48 |
| Jan 12, 2023 | -10.86 |
| Jan 11, 2023 | -11.10 |
| Jan 10, 2023 | -12.53 |
| Jan 9, 2023 | -12.86 |
| Jan 6, 2023 | -14.05 |
| Jan 5, 2023 | -13.20 |
| Jan 4, 2023 | -12.91 |
| Jan 3, 2023 | -12.44 |
| Dec 30, 2022 | -6.56 |
| Dec 29, 2022 | -6.56 |
| Dec 28, 2022 | -6.26 |
| Dec 27, 2022 | -6.26 |
| Dec 23, 2022 | -6.38 |
| Dec 22, 2022 | -6.33 |
| Dec 21, 2022 | -6.36 |
| Dec 20, 2022 | -6.11 |
| Dec 19, 2022 | -6.28 |
| Dec 16, 2022 | -6.69 |
| Dec 15, 2022 | -6.56 |
| Dec 14, 2022 | -6.79 |
| Dec 13, 2022 | -6.89 |
| Dec 12, 2022 | -6.38 |
| Dec 9, 2022 | -6.48 |
| Dec 8, 2022 | -6.66 |
| Dec 7, 2022 | -5.58 |
| Dec 6, 2022 | -5.53 |
| Dec 5, 2022 | -5.66 |
| Dec 2, 2022 | -5.35 |
| Dec 1, 2022 | -5.45 |
| Nov 30, 2022 | -4.90 |
| Nov 29, 2022 | -4.73 |
| Nov 28, 2022 | -4.90 |
| Nov 25, 2022 | -6.16 |
| Nov 23, 2022 | -5.50 |
| Nov 22, 2022 | -4.55 |
| Nov 21, 2022 | -4.73 |
| Nov 18, 2022 | -4.78 |
| Nov 17, 2022 | -4.95 |
| Nov 16, 2022 | -7.47 |
| Nov 15, 2022 | -8.24 |
| Nov 14, 2022 | -7.92 |
| Nov 11, 2022 | -8.34 |
| Nov 10, 2022 | -8.14 |
| Nov 9, 2022 | -6.48 |
| Nov 8, 2022 | -7.54 |
| Nov 7, 2022 | -17.75 |
| Nov 4, 2022 | -18.42 |
| Nov 3, 2022 | -18.02 |
| Nov 2, 2022 | -18.15 |
| Nov 1, 2022 | -19.23 |
| Oct 31, 2022 | -20.46 |
| Oct 28, 2022 | -19.86 |
| Oct 27, 2022 | -18.85 |
| Oct 26, 2022 | -18.65 |
| Oct 25, 2022 | -18.02 |
| Oct 24, 2022 | -17.27 |
| Oct 21, 2022 | -17.62 |
| Oct 20, 2022 | -17.29 |
| Oct 19, 2022 | -17.14 |
| Oct 18, 2022 | -17.64 |
| Oct 17, 2022 | -16.84 |
| Oct 14, 2022 | -15.16 |
| Oct 13, 2022 | -16.19 |
| Oct 12, 2022 | -16.24 |
| Oct 11, 2022 | -16.87 |
| Oct 10, 2022 | -17.47 |
| Oct 7, 2022 | -17.32 |
| Oct 6, 2022 | -17.67 |
| Oct 5, 2022 | -17.80 |
| Oct 4, 2022 | -17.47 |
| Oct 3, 2022 | -17.59 |
| Sep 30, 2022 | -42.01 |
| Sep 29, 2022 | -42.43 |
| Sep 28, 2022 | -41.95 |
| Sep 27, 2022 | -39.37 |
| Sep 26, 2022 | -41.77 |
| Sep 23, 2022 | -41.89 |
| Sep 22, 2022 | -41.83 |
| Sep 21, 2022 | -43.75 |
| Sep 20, 2022 | -44.29 |
| Sep 19, 2022 | -44.59 |
| Sep 16, 2022 | -44.05 |
| Sep 15, 2022 | -45.67 |
| Sep 14, 2022 | -49.63 |
| Sep 13, 2022 | -49.21 |
| Sep 12, 2022 | -50.71 |
| Sep 9, 2022 | -48.67 |
| Sep 8, 2022 | -47.35 |
| Sep 7, 2022 | -44.83 |
| Sep 6, 2022 | -45.73 |
| Sep 2, 2022 | -43.75 |
| Sep 1, 2022 | -44.41 |
| Aug 31, 2022 | -43.87 |
| Aug 30, 2022 | -45.13 |
| Aug 29, 2022 | -45.55 |
| Aug 26, 2022 | -46.51 |
| Aug 25, 2022 | -48.19 |
| Aug 24, 2022 | -48.01 |
| Aug 23, 2022 | -46.45 |
| Aug 22, 2022 | -48.67 |
| Aug 19, 2022 | -49.39 |
| Aug 18, 2022 | -50.83 |
| Aug 17, 2022 | -52.21 |
| Aug 16, 2022 | -54.01 |
| Aug 15, 2022 | -53.11 |
| Aug 12, 2022 | -54.49 |
| Aug 11, 2022 | -50.53 |
| Aug 10, 2022 | -51.97 |
| Aug 9, 2022 | -50.35 |
| Aug 8, 2022 | -51.31 |
| Aug 5, 2022 | -53.23 |
| Aug 4, 2022 | -52.51 |
| Aug 3, 2022 | -52.39 |
| Aug 2, 2022 | -52.21 |
| Aug 1, 2022 | -48.97 |
| Jul 29, 2022 | -50.95 |
| Jul 28, 2022 | -49.87 |
| Jul 27, 2022 | -50.11 |
| Jul 26, 2022 | -48.25 |
| Jul 25, 2022 | -47.47 |
| Jul 22, 2022 | -46.51 |
| Jul 21, 2022 | -47.29 |
| Jul 20, 2022 | -47.47 |
| Jul 19, 2022 | -46.21 |
| Jul 18, 2022 | -43.63 |
| Jul 15, 2022 | -45.07 |
| Jul 14, 2022 | -42.91 |
| Jul 13, 2022 | -39.25 |
| Jul 12, 2022 | -46.27 |
| Jul 11, 2022 | -42.19 |
| Jul 8, 2022 | -47.53 |
| Jul 7, 2022 | -46.27 |
| Jul 6, 2022 | -44.95 |
| Jul 5, 2022 | -44.71 |
| Jul 1, 2022 | 87.69 |
| Jun 30, 2022 | 84.12 |
| Jun 29, 2022 | 90.65 |
| Jun 28, 2022 | 96.20 |
| Jun 27, 2022 | 100.89 |
| Jun 24, 2022 | 100.52 |
| Jun 23, 2022 | 104.10 |
| Jun 22, 2022 | 105.82 |
| Jun 21, 2022 | 106.93 |
| Jun 17, 2022 | 112.61 |
| Jun 16, 2022 | 108.29 |
| Jun 15, 2022 | 111.87 |
| Jun 14, 2022 | 109.28 |
| Jun 13, 2022 | 109.40 |
| Jun 10, 2022 | 111.74 |
| Jun 9, 2022 | 114.33 |
| Jun 8, 2022 | 116.31 |
| Jun 7, 2022 | 118.90 |
| Jun 6, 2022 | 118.28 |
| Jun 3, 2022 | 112.11 |
| Jun 2, 2022 | 118.40 |
| Jun 1, 2022 | 115.57 |
| May 31, 2022 | 121.86 |
| May 27, 2022 | 118.65 |
| May 26, 2022 | 110.14 |
| May 25, 2022 | 107.43 |
| May 24, 2022 | 104.47 |
| May 23, 2022 | 110.02 |
| May 20, 2022 | 104.34 |
| May 19, 2022 | 106.69 |
| May 18, 2022 | 107.43 |
| May 17, 2022 | 112.24 |
| May 16, 2022 | 105.33 |
| May 13, 2022 | 106.19 |
| May 12, 2022 | 99.29 |
| May 11, 2022 | 92.38 |
| May 10, 2022 | 97.19 |
| May 9, 2022 | 101.63 |
| May 6, 2022 | 107.67 |
| May 5, 2022 | 118.16 |
| May 4, 2022 | 124.20 |
| May 3, 2022 | 138.63 |
| May 2, 2022 | 135.67 |
| Apr 29, 2022 | 148.38 |
| Apr 28, 2022 | 151.34 |
| Apr 27, 2022 | 154.42 |
| Apr 26, 2022 | 159.60 |
| Apr 25, 2022 | 161.08 |
| Apr 22, 2022 | 157.87 |
| Apr 21, 2022 | 161.20 |
| Apr 20, 2022 | 160.83 |
| Apr 19, 2022 | 157.63 |
| Apr 18, 2022 | 155.78 |
| Apr 14, 2022 | 159.35 |
| Apr 13, 2022 | 159.48 |
| Apr 12, 2022 | 156.39 |
| Apr 11, 2022 | 159.11 |
| Apr 8, 2022 | 164.04 |
| Apr 7, 2022 | 167.86 |
| Apr 6, 2022 | 170.45 |
| Apr 5, 2022 | 169.71 |
| Apr 4, 2022 | 163.92 |
| Apr 1, 2022 | 65.44 |
| Mar 31, 2022 | 67.70 |
| Mar 30, 2022 | 65.97 |
| Mar 29, 2022 | 66.83 |
| Mar 28, 2022 | 64.48 |
| Mar 25, 2022 | 62.56 |
| Mar 24, 2022 | 62.61 |
| Mar 23, 2022 | 62.03 |
| Mar 22, 2022 | 66.26 |
| Mar 21, 2022 | 65.92 |
| Mar 18, 2022 | 67.60 |
| Mar 17, 2022 | 67.51 |
| Mar 16, 2022 | 66.06 |
| Mar 15, 2022 | 64.58 |
| Mar 14, 2022 | 60.78 |
| Mar 11, 2022 | 67.07 |
| Mar 10, 2022 | 67.36 |
| Mar 9, 2022 | 66.55 |
| Mar 8, 2022 | 63.52 |
| Mar 7, 2022 | 63.81 |
| Mar 4, 2022 | 64.86 |
| Mar 3, 2022 | 66.69 |
| Mar 2, 2022 | 62.80 |
| Mar 1, 2022 | 63.09 |
| Feb 28, 2022 | 62.42 |
| Feb 25, 2022 | 61.79 |
| Feb 24, 2022 | 58.77 |
| Feb 23, 2022 | 56.75 |
| Feb 22, 2022 | 55.93 |
| Feb 18, 2022 | 58.38 |
| Feb 17, 2022 | 57.57 |
| Feb 16, 2022 | 59.10 |
| Feb 15, 2022 | 60.54 |
| Feb 14, 2022 | 58.53 |
| Feb 11, 2022 | 59.06 |
| Feb 10, 2022 | 61.36 |
| Feb 9, 2022 | 61.84 |
| Feb 8, 2022 | 62.03 |
| Feb 7, 2022 | 60.11 |
| Feb 4, 2022 | 59.49 |
| Feb 3, 2022 | 58.58 |
| Feb 2, 2022 | 60.06 |
| Feb 1, 2022 | 62.37 |
| Jan 31, 2022 | 62.56 |
| Jan 28, 2022 | 59.97 |
| Jan 27, 2022 | 60.30 |
| Jan 26, 2022 | 61.17 |
| Jan 25, 2022 | 61.74 |
| Jan 24, 2022 | 68.27 |
| Jan 21, 2022 | 67.65 |
| Jan 20, 2022 | 68.32 |
| Jan 19, 2022 | 67.99 |
| Jan 18, 2022 | 68.90 |
| Jan 14, 2022 | 70.34 |
| Jan 13, 2022 | 71.44 |
| Jan 12, 2022 | 70.24 |
| Jan 11, 2022 | 73.36 |
| Jan 10, 2022 | 68.08 |
| Jan 7, 2022 | 68.32 |
| Jan 6, 2022 | 69.62 |
| Jan 5, 2022 | 71.83 |
| Jan 4, 2022 | 72.45 |
| Jan 3, 2022 | 70.82 |
| Dec 31, 2021 | 69.57 |
| Dec 30, 2021 | 29.60 |
| Dec 29, 2021 | 29.16 |
| Dec 28, 2021 | 29.02 |
| Dec 27, 2021 | 29.12 |
| Dec 23, 2021 | 29.14 |
| Dec 22, 2021 | 28.64 |
| Dec 21, 2021 | 28.41 |
| Dec 20, 2021 | 26.79 |
| Dec 17, 2021 | 27.60 |
| Dec 16, 2021 | 26.93 |
| Dec 15, 2021 | 27.10 |
| Dec 14, 2021 | 27.43 |
| Dec 13, 2021 | 27.31 |
| Dec 10, 2021 | 27.37 |
| Dec 9, 2021 | 28.10 |
| Dec 8, 2021 | 28.87 |
| Dec 7, 2021 | 28.18 |
| Dec 6, 2021 | 27.52 |
| Dec 3, 2021 | 25.78 |
| Dec 2, 2021 | 26.26 |
| Dec 1, 2021 | 25.93 |
| Nov 30, 2021 | 25.91 |
| Nov 29, 2021 | 26.54 |
| Nov 26, 2021 | 26.08 |
| Nov 24, 2021 | 26.76 |
| Nov 23, 2021 | 26.54 |
| Nov 22, 2021 | 26.91 |
| Nov 19, 2021 | 29.22 |
| Nov 18, 2021 | 30.68 |
| Nov 17, 2021 | 31.10 |
| Nov 16, 2021 | 31.75 |
| Nov 15, 2021 | 32.81 |
| Nov 12, 2021 | 33.02 |
| Nov 11, 2021 | 33.96 |
| Nov 10, 2021 | 34.39 |
| Nov 9, 2021 | 34.52 |
| Nov 8, 2021 | 34.56 |
| Nov 5, 2021 | 34.19 |
| Nov 4, 2021 | 34.79 |
| Nov 3, 2021 | 34.96 |
| Nov 2, 2021 | 33.73 |
| Nov 1, 2021 | 33.16 |
| Oct 29, 2021 | 31.48 |
| Oct 28, 2021 | 31.20 |
| Oct 27, 2021 | 31.23 |
| Oct 26, 2021 | 31.31 |
| Oct 25, 2021 | 31.31 |
| Oct 22, 2021 | 31.85 |
| Oct 21, 2021 | 30.04 |
| Oct 20, 2021 | 29.97 |
| Oct 19, 2021 | 29.25 |
| Oct 18, 2021 | 28.87 |
| Oct 15, 2021 | 28.43 |
| Oct 14, 2021 | 29.12 |
| Oct 13, 2021 | 28.83 |
| Oct 12, 2021 | 29.20 |
| Oct 11, 2021 | 28.66 |
| Oct 8, 2021 | 28.91 |
| Oct 7, 2021 | 29.08 |
| Oct 6, 2021 | 29.04 |
| Oct 5, 2021 | 29.35 |
| Oct 4, 2021 | 29.43 |
| Oct 1, 2021 | 22.72 |
| Sep 30, 2021 | 22.45 |
| Sep 29, 2021 | 22.86 |
| Sep 28, 2021 | 23.07 |
| Sep 27, 2021 | 24.24 |
| Sep 24, 2021 | 23.24 |
| Sep 23, 2021 | 23.64 |
| Sep 22, 2021 | 22.70 |
| Sep 21, 2021 | 21.85 |
| Sep 20, 2021 | 21.72 |
| Sep 17, 2021 | 22.01 |
| Sep 16, 2021 | 22.67 |
| Sep 15, 2021 | 22.62 |
| Sep 14, 2021 | 22.47 |
| Sep 13, 2021 | 22.89 |
| Sep 10, 2021 | 23.27 |
| Sep 9, 2021 | 23.67 |
| Sep 8, 2021 | 23.32 |
| Sep 7, 2021 | 23.85 |
| Sep 3, 2021 | 23.80 |
| Sep 2, 2021 | 24.04 |
| Sep 1, 2021 | 23.75 |
| Aug 31, 2021 | 23.00 |
| Aug 30, 2021 | 23.31 |
| Aug 27, 2021 | 23.99 |
| Aug 26, 2021 | 24.40 |
| Aug 25, 2021 | 24.42 |
| Aug 24, 2021 | 23.50 |
| Aug 23, 2021 | 24.43 |
| Aug 20, 2021 | 25.19 |
| Aug 19, 2021 | 24.46 |
| Aug 18, 2021 | 23.88 |
| Aug 17, 2021 | 22.20 |
| Aug 16, 2021 | 22.56 |
| Aug 13, 2021 | 23.91 |
| Aug 12, 2021 | 24.04 |
| Aug 11, 2021 | 24.24 |
| Aug 10, 2021 | 23.92 |
| Aug 9, 2021 | 23.83 |
| Aug 6, 2021 | 24.19 |
| Aug 5, 2021 | 24.08 |
| Aug 4, 2021 | 23.42 |
| Aug 3, 2021 | 24.13 |
| Aug 2, 2021 | 23.46 |
| Jul 30, 2021 | 24.72 |
| Jul 29, 2021 | 27.35 |
| Jul 28, 2021 | 27.19 |
| Jul 27, 2021 | 26.65 |
| Jul 26, 2021 | 26.52 |
| Jul 23, 2021 | 26.43 |
| Jul 22, 2021 | 26.83 |
| Jul 21, 2021 | 26.92 |
| Jul 20, 2021 | 26.51 |
| Jul 19, 2021 | 25.80 |
| Jul 16, 2021 | 25.92 |
| Jul 15, 2021 | 25.61 |
| Jul 14, 2021 | 25.99 |
| Jul 13, 2021 | 26.14 |
| Jul 12, 2021 | 27.32 |
| Jul 9, 2021 | 25.89 |
| Jul 8, 2021 | 25.75 |
| Jul 7, 2021 | 25.46 |
| Jul 6, 2021 | 26.27 |
| Jul 2, 2021 | 37.47 |
| Jul 1, 2021 | 39.06 |
| Jun 30, 2021 | 39.95 |
| Jun 29, 2021 | 39.88 |
| Jun 28, 2021 | 41.65 |
| Jun 25, 2021 | 42.67 |
| Jun 24, 2021 | 40.97 |
| Jun 23, 2021 | 40.72 |
| Jun 22, 2021 | 40.17 |
| Jun 21, 2021 | 40.85 |
| Jun 18, 2021 | 39.83 |
| Jun 17, 2021 | 40.74 |
| Jun 16, 2021 | 39.65 |
| Jun 15, 2021 | 40.40 |
| Jun 14, 2021 | 40.01 |
| Jun 11, 2021 | 41.81 |
| Jun 10, 2021 | 40.01 |
| Jun 9, 2021 | 39.67 |
| Jun 8, 2021 | 39.29 |
| Jun 7, 2021 | 39.29 |
| Jun 4, 2021 | 40.97 |
| Jun 3, 2021 | 40.29 |
| Jun 2, 2021 | 40.33 |
| Jun 1, 2021 | 40.63 |
| May 28, 2021 | 40.35 |
| May 27, 2021 | 40.56 |
| May 26, 2021 | 41.08 |
| May 25, 2021 | 38.06 |
| May 24, 2021 | 38.02 |
| May 21, 2021 | 38.04 |
| May 20, 2021 | 37.70 |
| May 19, 2021 | 36.56 |
| May 18, 2021 | 36.52 |
| May 17, 2021 | 36.93 |
| May 14, 2021 | 35.97 |
| May 13, 2021 | 36.11 |
| May 12, 2021 | 35.02 |
| May 11, 2021 | 35.75 |
| May 10, 2021 | 33.82 |
| May 7, 2021 | 33.25 |
| May 6, 2021 | 33.02 |
| May 5, 2021 | 31.98 |
| May 4, 2021 | 31.96 |
| May 3, 2021 | 31.89 |
| Apr 30, 2021 | 32.68 |
| Apr 29, 2021 | 32.68 |
| Apr 28, 2021 | 33.45 |
| Apr 27, 2021 | 33.75 |
| Apr 26, 2021 | 32.39 |
| Apr 23, 2021 | 31.98 |
| Apr 22, 2021 | 32.46 |
| Apr 21, 2021 | 33.45 |
| Apr 20, 2021 | 34.54 |
| Apr 19, 2021 | 33.55 |
| Apr 16, 2021 | 33.64 |
| Apr 15, 2021 | 33.52 |
| Apr 14, 2021 | 33.16 |
| Apr 13, 2021 | 32.50 |
| Apr 12, 2021 | 31.32 |
| Apr 9, 2021 | 31.21 |
| Apr 8, 2021 | 31.73 |
| Apr 7, 2021 | 31.21 |
| Apr 6, 2021 | 33.14 |
| Apr 5, 2021 | 34.88 |