Bioventus (BVS) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Bioventus | 535.01 Mn | 544.52 Mn | 90.77 Mn | 5.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.32 |
| May 29, 2026 | 5.69 |
| May 28, 2026 | 5.93 |
| May 27, 2026 | 5.95 |
| May 26, 2026 | 6.02 |
| May 22, 2026 | 6.20 |
| May 21, 2026 | 6.36 |
| May 20, 2026 | 7.28 |
| May 19, 2026 | 7.10 |
| May 18, 2026 | 7.11 |
| May 15, 2026 | 7.05 |
| May 14, 2026 | 7.08 |
| May 13, 2026 | 6.93 |
| May 12, 2026 | 6.76 |
| May 11, 2026 | 6.80 |
| May 8, 2026 | 7.00 |
| May 7, 2026 | 7.10 |
| May 6, 2026 | 7.28 |
| May 5, 2026 | 7.12 |
| May 4, 2026 | 6.78 |
| May 1, 2026 | 6.74 |
| Apr 30, 2026 | 6.59 |
| Apr 29, 2026 | 6.45 |
| Apr 28, 2026 | 6.64 |
| Apr 27, 2026 | 6.68 |
| Apr 24, 2026 | 6.73 |
| Apr 23, 2026 | 6.48 |
| Apr 22, 2026 | 6.52 |
| Apr 21, 2026 | 6.43 |
| Apr 20, 2026 | 6.86 |
| Apr 17, 2026 | 7.01 |
| Apr 16, 2026 | 6.94 |
| Apr 15, 2026 | 7.04 |
| Apr 14, 2026 | 6.61 |
| Apr 13, 2026 | 6.29 |
| Apr 10, 2026 | 6.05 |
| Apr 9, 2026 | 6.08 |
| Apr 8, 2026 | 6.11 |
| Apr 7, 2026 | 5.91 |
| Apr 6, 2026 | 6.03 |
| Apr 2, 2026 | 5.99 |
| Apr 1, 2026 | 6.11 |
| Mar 31, 2026 | 6.10 |
| Mar 30, 2026 | 5.99 |
| Mar 27, 2026 | 7.91 |
| Mar 26, 2026 | 8.20 |
| Mar 25, 2026 | 8.11 |
| Mar 24, 2026 | 8.10 |
| Mar 23, 2026 | 7.96 |
| Mar 20, 2026 | 7.64 |
| Mar 19, 2026 | 7.96 |
| Mar 18, 2026 | 7.89 |
| Mar 17, 2026 | 7.95 |
| Mar 16, 2026 | 7.85 |
| Mar 13, 2026 | 7.62 |
| Mar 12, 2026 | 7.60 |
| Mar 11, 2026 | 7.87 |
| Mar 10, 2026 | 7.84 |
| Mar 9, 2026 | 7.61 |
| Mar 6, 2026 | 7.43 |
| Mar 5, 2026 | 8.05 |
| Mar 4, 2026 | 7.49 |
| Mar 3, 2026 | 7.73 |
| Mar 2, 2026 | 7.76 |
| Feb 27, 2026 | 7.77 |
| Feb 26, 2026 | 7.84 |
| Feb 25, 2026 | 7.74 |
| Feb 24, 2026 | 7.71 |
| Feb 23, 2026 | 7.66 |
| Feb 20, 2026 | 7.59 |
| Feb 19, 2026 | 7.59 |
| Feb 18, 2026 | 7.51 |
| Feb 17, 2026 | 7.41 |
| Feb 13, 2026 | 7.31 |
| Feb 12, 2026 | 7.16 |
| Feb 11, 2026 | 7.14 |
| Feb 10, 2026 | 7.13 |
| Feb 9, 2026 | 7.53 |
| Feb 6, 2026 | 7.52 |
| Feb 5, 2026 | 7.26 |
| Feb 4, 2026 | 7.16 |
| Feb 3, 2026 | 7.28 |
| Feb 2, 2026 | 7.26 |
| Jan 30, 2026 | 7.01 |
| Jan 29, 2026 | 6.91 |
| Jan 28, 2026 | 6.85 |
| Jan 27, 2026 | 7.00 |
| Jan 26, 2026 | 6.97 |
| Jan 23, 2026 | 7.09 |
| Jan 22, 2026 | 7.20 |
| Jan 21, 2026 | 7.07 |
| Jan 20, 2026 | 6.81 |
| Jan 16, 2026 | 7.01 |
| Jan 15, 2026 | 7.06 |
| Jan 14, 2026 | 6.84 |
| Jan 13, 2026 | 6.80 |
| Jan 12, 2026 | 6.84 |
| Jan 9, 2026 | 7.09 |
| Jan 8, 2026 | 7.07 |
| Jan 7, 2026 | 6.72 |
| Jan 6, 2026 | 6.75 |
| Jan 5, 2026 | 6.68 |
| Jan 2, 2026 | 6.36 |
| Dec 31, 2025 | 6.57 |
| Dec 30, 2025 | 9.00 |
| Dec 29, 2025 | 9.10 |
| Dec 26, 2025 | 9.01 |
| Dec 24, 2025 | 8.92 |
| Dec 23, 2025 | 9.10 |
| Dec 22, 2025 | 9.04 |
| Dec 19, 2025 | 9.05 |
| Dec 18, 2025 | 9.30 |
| Dec 17, 2025 | 9.38 |
| Dec 16, 2025 | 9.09 |
| Dec 15, 2025 | 9.06 |
| Dec 12, 2025 | 9.12 |
| Dec 11, 2025 | 8.96 |
| Dec 10, 2025 | 9.06 |
| Dec 9, 2025 | 8.69 |
| Dec 8, 2025 | 8.69 |
| Dec 5, 2025 | 8.57 |
| Dec 4, 2025 | 9.21 |
| Dec 3, 2025 | 9.15 |
| Dec 2, 2025 | 9.13 |
| Dec 1, 2025 | 9.18 |
| Nov 28, 2025 | 9.17 |
| Nov 26, 2025 | 9.24 |
| Nov 25, 2025 | 9.41 |
| Nov 24, 2025 | 8.95 |
| Nov 21, 2025 | 8.75 |
| Nov 20, 2025 | 7.89 |
| Nov 19, 2025 | 8.12 |
| Nov 18, 2025 | 8.44 |
| Nov 17, 2025 | 8.53 |
| Nov 14, 2025 | 8.88 |
| Nov 13, 2025 | 9.15 |
| Nov 12, 2025 | 9.24 |
| Nov 11, 2025 | 9.30 |
| Nov 10, 2025 | 9.05 |
| Nov 7, 2025 | 9.00 |
| Nov 6, 2025 | 9.04 |
| Nov 5, 2025 | 8.92 |
| Nov 4, 2025 | 9.12 |
| Nov 3, 2025 | 7.92 |
| Oct 31, 2025 | 7.91 |
| Oct 30, 2025 | 8.18 |
| Oct 29, 2025 | 8.18 |
| Oct 28, 2025 | 8.38 |
| Oct 27, 2025 | 8.11 |
| Oct 24, 2025 | 8.38 |
| Oct 23, 2025 | 8.41 |
| Oct 22, 2025 | 8.59 |
| Oct 21, 2025 | 8.60 |
| Oct 20, 2025 | 8.46 |
| Oct 17, 2025 | 8.04 |
| Oct 16, 2025 | 8.31 |
| Oct 15, 2025 | 8.37 |
| Oct 14, 2025 | 8.07 |
| Oct 13, 2025 | 7.94 |
| Oct 10, 2025 | 7.86 |
| Oct 9, 2025 | 7.96 |
| Oct 8, 2025 | 8.17 |
| Oct 7, 2025 | 8.03 |
| Oct 6, 2025 | 8.20 |
| Oct 3, 2025 | 8.48 |
| Oct 2, 2025 | 8.11 |
| Oct 1, 2025 | 8.11 |
| Sep 30, 2025 | 8.08 |
| Sep 29, 2025 | 8.00 |
| Sep 26, 2025 | 13.21 |
| Sep 25, 2025 | 13.41 |
| Sep 24, 2025 | 13.66 |
| Sep 23, 2025 | 13.72 |
| Sep 22, 2025 | 13.76 |
| Sep 19, 2025 | 13.74 |
| Sep 18, 2025 | 14.27 |
| Sep 17, 2025 | 13.74 |
| Sep 16, 2025 | 13.57 |
| Sep 15, 2025 | 14.21 |
| Sep 12, 2025 | 14.33 |
| Sep 11, 2025 | 14.42 |
| Sep 10, 2025 | 13.88 |
| Sep 9, 2025 | 14.41 |
| Sep 8, 2025 | 14.29 |
| Sep 5, 2025 | 14.25 |
| Sep 4, 2025 | 14.07 |
| Sep 3, 2025 | 13.96 |
| Sep 2, 2025 | 14.31 |
| Aug 29, 2025 | 14.66 |
| Aug 28, 2025 | 14.37 |
| Aug 27, 2025 | 14.83 |
| Aug 26, 2025 | 14.41 |
| Aug 25, 2025 | 14.74 |
| Aug 22, 2025 | 15.13 |
| Aug 21, 2025 | 14.03 |
| Aug 20, 2025 | 14.29 |
| Aug 19, 2025 | 14.50 |
| Aug 18, 2025 | 14.23 |
| Aug 15, 2025 | 14.60 |
| Aug 14, 2025 | 14.54 |
| Aug 13, 2025 | 14.91 |
| Aug 12, 2025 | 14.48 |
| Aug 11, 2025 | 13.74 |
| Aug 8, 2025 | 13.72 |
| Aug 7, 2025 | 13.74 |
| Aug 6, 2025 | 14.44 |
| Aug 5, 2025 | 12.20 |
| Aug 4, 2025 | 12.55 |
| Aug 1, 2025 | 12.28 |
| Jul 31, 2025 | 12.94 |
| Jul 30, 2025 | 12.98 |
| Jul 29, 2025 | 12.98 |
| Jul 28, 2025 | 12.96 |
| Jul 25, 2025 | 13.04 |
| Jul 24, 2025 | 12.71 |
| Jul 23, 2025 | 12.84 |
| Jul 22, 2025 | 12.78 |
| Jul 21, 2025 | 12.51 |
| Jul 18, 2025 | 12.43 |
| Jul 17, 2025 | 12.88 |
| Jul 16, 2025 | 13.18 |
| Jul 15, 2025 | 13.10 |
| Jul 14, 2025 | 13.51 |
| Jul 11, 2025 | 13.82 |
| Jul 10, 2025 | 14.64 |
| Jul 9, 2025 | 14.50 |
| Jul 8, 2025 | 14.01 |
| Jul 7, 2025 | 13.53 |
| Jul 3, 2025 | 13.92 |
| Jul 2, 2025 | 13.59 |
| Jul 1, 2025 | 13.82 |
| Jun 30, 2025 | 13.14 |
| Jun 27, 2025 | 18.75 |
| Jun 26, 2025 | 18.45 |
| Jun 25, 2025 | 18.53 |
| Jun 24, 2025 | 18.72 |
| Jun 23, 2025 | 18.08 |
| Jun 20, 2025 | 18.16 |
| Jun 18, 2025 | 17.83 |
| Jun 17, 2025 | 17.62 |
| Jun 16, 2025 | 18.29 |
| Jun 13, 2025 | 18.34 |
| Jun 12, 2025 | 18.59 |
| Jun 11, 2025 | 18.59 |
| Jun 10, 2025 | 18.99 |
| Jun 9, 2025 | 18.61 |
| Jun 6, 2025 | 18.53 |
| Jun 5, 2025 | 18.05 |
| Jun 4, 2025 | 18.10 |
| Jun 3, 2025 | 18.45 |
| Jun 2, 2025 | 17.86 |
| May 30, 2025 | 17.97 |
| May 29, 2025 | 18.18 |
| May 28, 2025 | 18.10 |
| May 27, 2025 | 18.10 |
| May 23, 2025 | 18.10 |
| May 22, 2025 | 18.05 |
| May 21, 2025 | 18.02 |
| May 20, 2025 | 19.34 |
| May 19, 2025 | 19.17 |
| May 16, 2025 | 18.80 |
| May 15, 2025 | 18.13 |
| May 14, 2025 | 17.70 |
| May 13, 2025 | 18.13 |
| May 12, 2025 | 18.67 |
| May 9, 2025 | 18.50 |
| May 8, 2025 | 18.83 |
| May 7, 2025 | 18.26 |
| May 6, 2025 | 17.22 |
| May 5, 2025 | 19.44 |
| May 2, 2025 | 20.27 |
| May 1, 2025 | 20.06 |
| Apr 30, 2025 | 20.19 |
| Apr 29, 2025 | 20.86 |
| Apr 28, 2025 | 20.52 |
| Apr 25, 2025 | 21.11 |
| Apr 24, 2025 | 21.32 |
| Apr 23, 2025 | 20.94 |
| Apr 22, 2025 | 20.68 |
| Apr 21, 2025 | 20.70 |
| Apr 17, 2025 | 21.56 |
| Apr 16, 2025 | 21.45 |
| Apr 15, 2025 | 21.35 |
| Apr 14, 2025 | 21.83 |
| Apr 11, 2025 | 20.65 |
| Apr 10, 2025 | 20.89 |
| Apr 9, 2025 | 21.91 |
| Apr 8, 2025 | 21.11 |
| Apr 7, 2025 | 22.77 |
| Apr 4, 2025 | 22.93 |
| Apr 3, 2025 | 25.13 |
| Apr 2, 2025 | 26.09 |
| Apr 1, 2025 | 25.72 |
| Mar 31, 2025 | 25.13 |
| Mar 28, 2025 | 15.32 |
| Mar 27, 2025 | 15.42 |
| Mar 26, 2025 | 15.47 |
| Mar 25, 2025 | 16.00 |
| Mar 24, 2025 | 16.50 |
| Mar 21, 2025 | 16.38 |
| Mar 20, 2025 | 16.53 |
| Mar 19, 2025 | 16.86 |
| Mar 18, 2025 | 16.23 |
| Mar 17, 2025 | 16.64 |
| Mar 14, 2025 | 16.31 |
| Mar 13, 2025 | 16.31 |
| Mar 12, 2025 | 17.10 |
| Mar 11, 2025 | 18.34 |
| Mar 10, 2025 | 14.86 |
| Mar 7, 2025 | 15.61 |
| Mar 6, 2025 | 16.05 |
| Mar 5, 2025 | 17.30 |
| Mar 4, 2025 | 17.13 |
| Mar 3, 2025 | 17.23 |
| Feb 28, 2025 | 17.22 |
| Feb 27, 2025 | 16.52 |
| Feb 26, 2025 | 17.40 |
| Feb 25, 2025 | 17.20 |
| Feb 24, 2025 | 17.03 |
| Feb 21, 2025 | 16.99 |
| Feb 20, 2025 | 16.89 |
| Feb 19, 2025 | 17.52 |
| Feb 18, 2025 | 17.64 |
| Feb 14, 2025 | 17.68 |
| Feb 13, 2025 | 17.69 |
| Feb 12, 2025 | 17.44 |
| Feb 11, 2025 | 18.14 |
| Feb 10, 2025 | 18.19 |
| Feb 7, 2025 | 17.90 |
| Feb 6, 2025 | 18.41 |
| Feb 5, 2025 | 18.77 |
| Feb 4, 2025 | 18.67 |
| Feb 3, 2025 | 17.83 |
| Jan 31, 2025 | 18.14 |
| Jan 30, 2025 | 18.09 |
| Jan 29, 2025 | 17.81 |
| Jan 28, 2025 | 17.69 |
| Jan 27, 2025 | 17.08 |
| Jan 24, 2025 | 17.03 |
| Jan 23, 2025 | 16.93 |
| Jan 22, 2025 | 17.13 |
| Jan 21, 2025 | 17.37 |
| Jan 17, 2025 | 17.05 |
| Jan 16, 2025 | 17.17 |
| Jan 15, 2025 | 16.48 |
| Jan 14, 2025 | 15.05 |
| Jan 13, 2025 | 15.54 |
| Jan 10, 2025 | 15.75 |
| Jan 8, 2025 | 16.26 |
| Jan 7, 2025 | 16.21 |
| Jan 6, 2025 | 16.69 |
| Jan 3, 2025 | 17.73 |
| Jan 2, 2025 | 18.05 |
| Dec 31, 2024 | 17.83 |
| Dec 30, 2024 | 28.39 |
| Dec 27, 2024 | 28.60 |
| Dec 26, 2024 | 29.63 |
| Dec 24, 2024 | 28.77 |
| Dec 23, 2024 | 28.68 |
| Dec 20, 2024 | 28.74 |
| Dec 19, 2024 | 28.33 |
| Dec 18, 2024 | 28.58 |
| Dec 17, 2024 | 30.04 |
| Dec 16, 2024 | 30.04 |
| Dec 13, 2024 | 29.71 |
| Dec 12, 2024 | 30.01 |
| Dec 11, 2024 | 31.21 |
| Dec 10, 2024 | 30.77 |
| Dec 9, 2024 | 29.90 |
| Dec 6, 2024 | 31.48 |
| Dec 5, 2024 | 31.37 |
| Dec 4, 2024 | 29.74 |
| Dec 3, 2024 | 31.86 |
| Dec 2, 2024 | 33.11 |
| Nov 29, 2024 | 33.13 |
| Nov 27, 2024 | 33.13 |
| Nov 26, 2024 | 33.08 |
| Nov 25, 2024 | 30.99 |
| Nov 22, 2024 | 31.56 |
| Nov 21, 2024 | 31.02 |
| Nov 20, 2024 | 30.75 |
| Nov 19, 2024 | 31.23 |
| Nov 18, 2024 | 30.31 |
| Nov 15, 2024 | 30.28 |
| Nov 14, 2024 | 29.99 |
| Nov 13, 2024 | 30.07 |
| Nov 12, 2024 | 31.91 |
| Nov 11, 2024 | 33.54 |
| Nov 8, 2024 | 31.86 |
| Nov 7, 2024 | 30.28 |
| Nov 6, 2024 | 30.39 |
| Nov 5, 2024 | 30.94 |
| Nov 4, 2024 | 36.99 |
| Nov 1, 2024 | 36.63 |
| Oct 31, 2024 | 36.61 |
| Oct 30, 2024 | 36.63 |
| Oct 29, 2024 | 35.90 |
| Oct 28, 2024 | 35.22 |
| Oct 25, 2024 | 35.63 |
| Oct 24, 2024 | 36.01 |
| Oct 23, 2024 | 35.85 |
| Oct 22, 2024 | 34.98 |
| Oct 21, 2024 | 34.35 |
| Oct 18, 2024 | 34.92 |
| Oct 17, 2024 | 33.84 |
| Oct 16, 2024 | 34.84 |
| Oct 15, 2024 | 34.33 |
| Oct 14, 2024 | 33.89 |
| Oct 11, 2024 | 32.70 |
| Oct 10, 2024 | 30.31 |
| Oct 9, 2024 | 30.91 |
| Oct 8, 2024 | 31.23 |
| Oct 7, 2024 | 30.15 |
| Oct 4, 2024 | 31.67 |
| Oct 3, 2024 | 31.45 |
| Oct 2, 2024 | 31.75 |
| Oct 1, 2024 | 31.78 |
| Sep 30, 2024 | 32.21 |
| Sep 27, 2024 | 69.77 |
| Sep 26, 2024 | 66.26 |
| Sep 25, 2024 | 69.65 |
| Sep 24, 2024 | 68.58 |
| Sep 23, 2024 | 68.10 |
| Sep 20, 2024 | 71.02 |
| Sep 19, 2024 | 69.47 |
| Sep 18, 2024 | 70.07 |
| Sep 17, 2024 | 68.16 |
| Sep 16, 2024 | 66.32 |
| Sep 13, 2024 | 66.97 |
| Sep 12, 2024 | 65.43 |
| Sep 11, 2024 | 63.17 |
| Sep 10, 2024 | 61.39 |
| Sep 9, 2024 | 62.99 |
| Sep 6, 2024 | 57.22 |
| Sep 5, 2024 | 58.00 |
| Sep 4, 2024 | 58.00 |
| Sep 3, 2024 | 59.96 |
| Aug 30, 2024 | 60.32 |
| Aug 29, 2024 | 59.31 |
| Aug 28, 2024 | 58.18 |
| Aug 27, 2024 | 58.00 |
| Aug 26, 2024 | 59.90 |
| Aug 23, 2024 | 59.54 |
| Aug 22, 2024 | 59.31 |
| Aug 21, 2024 | 54.79 |
| Aug 20, 2024 | 49.32 |
| Aug 19, 2024 | 48.13 |
| Aug 16, 2024 | 52.17 |
| Aug 15, 2024 | 49.79 |
| Aug 14, 2024 | 48.13 |
| Aug 13, 2024 | 47.53 |
| Aug 12, 2024 | 45.51 |
| Aug 9, 2024 | 45.69 |
| Aug 8, 2024 | 45.75 |
| Aug 7, 2024 | 44.92 |
| Aug 6, 2024 | 48.66 |
| Aug 5, 2024 | 37.78 |
| Aug 2, 2024 | 40.10 |
| Aug 1, 2024 | 42.18 |
| Jul 31, 2024 | 42.24 |
| Jul 30, 2024 | 44.09 |
| Jul 29, 2024 | 44.26 |
| Jul 26, 2024 | 44.98 |
| Jul 25, 2024 | 44.86 |
| Jul 24, 2024 | 44.92 |
| Jul 23, 2024 | 45.51 |
| Jul 22, 2024 | 44.32 |
| Jul 19, 2024 | 43.19 |
| Jul 18, 2024 | 42.60 |
| Jul 17, 2024 | 43.13 |
| Jul 16, 2024 | 43.37 |
| Jul 15, 2024 | 41.59 |
| Jul 12, 2024 | 39.51 |
| Jul 11, 2024 | 39.69 |
| Jul 10, 2024 | 35.58 |
| Jul 9, 2024 | 38.02 |
| Jul 8, 2024 | 36.65 |
| Jul 5, 2024 | 35.23 |
| Jul 3, 2024 | 35.58 |
| Jul 2, 2024 | 34.93 |
| Jul 1, 2024 | 34.63 |
| Jun 28, 2024 | 78.26 |
| Jun 27, 2024 | 77.87 |
| Jun 26, 2024 | 76.33 |
| Jun 25, 2024 | 74.78 |
| Jun 24, 2024 | 76.20 |
| Jun 21, 2024 | 77.23 |
| Jun 20, 2024 | 76.33 |
| Jun 18, 2024 | 79.16 |
| Jun 17, 2024 | 80.70 |
| Jun 14, 2024 | 86.37 |
| Jun 13, 2024 | 88.42 |
| Jun 12, 2024 | 91.51 |
| Jun 11, 2024 | 88.30 |
| Jun 10, 2024 | 87.52 |
| Jun 7, 2024 | 85.72 |
| Jun 6, 2024 | 91.77 |
| Jun 5, 2024 | 92.54 |
| Jun 4, 2024 | 90.48 |
| Jun 3, 2024 | 90.48 |
| May 31, 2024 | 90.35 |
| May 30, 2024 | 91.51 |
| May 29, 2024 | 91.90 |
| May 28, 2024 | 93.44 |
| May 24, 2024 | 86.24 |
| May 23, 2024 | 85.72 |
| May 22, 2024 | 85.34 |
| May 21, 2024 | 83.53 |
| May 20, 2024 | 84.43 |
| May 17, 2024 | 86.37 |
| May 16, 2024 | 89.58 |
| May 15, 2024 | 85.98 |
| May 14, 2024 | 81.35 |
| May 13, 2024 | 77.87 |
| May 10, 2024 | 73.75 |
| May 9, 2024 | 74.53 |
| May 8, 2024 | 69.12 |
| May 7, 2024 | 70.15 |
| May 6, 2024 | 55.74 |
| May 3, 2024 | 55.35 |
| May 2, 2024 | 55.22 |
| May 1, 2024 | 55.61 |
| Apr 30, 2024 | 55.22 |
| Apr 29, 2024 | 56.64 |
| Apr 26, 2024 | 55.48 |
| Apr 25, 2024 | 56.64 |
| Apr 24, 2024 | 57.67 |
| Apr 23, 2024 | 59.73 |
| Apr 22, 2024 | 59.47 |
| Apr 19, 2024 | 61.91 |
| Apr 18, 2024 | 62.81 |
| Apr 17, 2024 | 64.75 |
| Apr 16, 2024 | 63.97 |
| Apr 15, 2024 | 63.84 |
| Apr 12, 2024 | 63.07 |
| Apr 11, 2024 | 66.16 |
| Apr 10, 2024 | 68.22 |
| Apr 9, 2024 | 69.38 |
| Apr 8, 2024 | 71.31 |
| Apr 5, 2024 | 69.38 |
| Apr 4, 2024 | 67.71 |
| Apr 3, 2024 | 68.86 |
| Apr 2, 2024 | 69.12 |
| Apr 1, 2024 | 71.44 |
| Mar 28, 2024 | 33.13 |
| Mar 27, 2024 | 32.89 |
| Mar 26, 2024 | 32.76 |
| Mar 25, 2024 | 32.70 |
| Mar 22, 2024 | 34.61 |
| Mar 21, 2024 | 34.55 |
| Mar 20, 2024 | 36.53 |
| Mar 19, 2024 | 34.37 |
| Mar 18, 2024 | 34.92 |
| Mar 15, 2024 | 34.68 |
| Mar 14, 2024 | 33.07 |
| Mar 13, 2024 | 33.69 |
| Mar 12, 2024 | 35.60 |
| Mar 11, 2024 | 33.81 |
| Mar 8, 2024 | 34.37 |
| Mar 7, 2024 | 35.11 |
| Mar 6, 2024 | 32.89 |
| Mar 5, 2024 | 32.58 |
| Mar 4, 2024 | 31.40 |
| Mar 1, 2024 | 31.28 |
| Feb 29, 2024 | 29.61 |
| Feb 28, 2024 | 30.29 |
| Feb 27, 2024 | 31.47 |
| Feb 26, 2024 | 31.71 |
| Feb 23, 2024 | 30.54 |
| Feb 22, 2024 | 28.01 |
| Feb 21, 2024 | 28.13 |
| Feb 20, 2024 | 29.12 |
| Feb 16, 2024 | 29.00 |
| Feb 15, 2024 | 28.81 |
| Feb 14, 2024 | 28.26 |
| Feb 13, 2024 | 28.20 |
| Feb 12, 2024 | 29.31 |
| Feb 9, 2024 | 28.20 |
| Feb 8, 2024 | 28.26 |
| Feb 7, 2024 | 28.13 |
| Feb 6, 2024 | 29.18 |
| Feb 5, 2024 | 28.69 |
| Feb 2, 2024 | 29.00 |
| Feb 1, 2024 | 29.43 |
| Jan 31, 2024 | 27.83 |
| Jan 30, 2024 | 29.31 |
| Jan 29, 2024 | 30.73 |
| Jan 26, 2024 | 28.94 |
| Jan 25, 2024 | 28.81 |
| Jan 24, 2024 | 27.76 |
| Jan 23, 2024 | 29.49 |
| Jan 22, 2024 | 30.73 |
| Jan 19, 2024 | 30.66 |
| Jan 18, 2024 | 30.54 |
| Jan 17, 2024 | 30.97 |
| Jan 16, 2024 | 31.03 |
| Jan 12, 2024 | 32.21 |
| Jan 11, 2024 | 31.22 |
| Jan 10, 2024 | 31.16 |
| Jan 9, 2024 | 31.47 |
| Jan 8, 2024 | 31.59 |
| Jan 5, 2024 | 31.53 |
| Jan 4, 2024 | 32.27 |
| Jan 3, 2024 | 33.26 |
| Jan 2, 2024 | 33.44 |
| Dec 29, 2023 | 20.07 |
| Dec 28, 2023 | 20.32 |
| Dec 27, 2023 | 20.28 |
| Dec 26, 2023 | 20.11 |
| Dec 22, 2023 | 19.93 |
| Dec 21, 2023 | 19.64 |
| Dec 20, 2023 | 19.86 |
| Dec 19, 2023 | 20.28 |
| Dec 18, 2023 | 19.93 |
| Dec 15, 2023 | 19.71 |
| Dec 14, 2023 | 19.36 |
| Dec 13, 2023 | 18.39 |
| Dec 12, 2023 | 18.57 |
| Dec 11, 2023 | 18.93 |
| Dec 8, 2023 | 19.25 |
| Dec 7, 2023 | 19.50 |
| Dec 6, 2023 | 17.39 |
| Dec 5, 2023 | 16.68 |
| Dec 4, 2023 | 17.00 |
| Dec 1, 2023 | 16.14 |
| Nov 30, 2023 | 15.54 |
| Nov 29, 2023 | 15.68 |
| Nov 28, 2023 | 15.57 |
| Nov 27, 2023 | 15.64 |
| Nov 24, 2023 | 15.32 |
| Nov 22, 2023 | 14.90 |
| Nov 21, 2023 | 15.00 |
| Nov 20, 2023 | 15.04 |
| Nov 17, 2023 | 14.93 |
| Nov 16, 2023 | 14.90 |
| Nov 15, 2023 | 15.13 |
| Nov 14, 2023 | 14.68 |
| Nov 13, 2023 | 14.47 |
| Nov 10, 2023 | 13.82 |
| Nov 9, 2023 | 13.82 |
| Nov 8, 2023 | 14.86 |
| Nov 7, 2023 | 14.15 |
| Nov 6, 2023 | 14.09 |
| Nov 3, 2023 | 14.97 |
| Nov 2, 2023 | 14.54 |
| Nov 1, 2023 | 14.15 |
| Oct 31, 2023 | 14.57 |
| Oct 30, 2023 | 13.90 |
| Oct 27, 2023 | 13.00 |
| Oct 26, 2023 | 12.86 |
| Oct 25, 2023 | 12.61 |
| Oct 24, 2023 | 12.72 |
| Oct 23, 2023 | 12.50 |
| Oct 20, 2023 | 12.08 |
| Oct 19, 2023 | 11.90 |
| Oct 18, 2023 | 11.97 |
| Oct 17, 2023 | 12.22 |
| Oct 16, 2023 | 11.68 |
| Oct 13, 2023 | 11.58 |
| Oct 12, 2023 | 11.83 |
| Oct 11, 2023 | 12.72 |
| Oct 10, 2023 | 13.57 |
| Oct 9, 2023 | 13.22 |
| Oct 6, 2023 | 12.43 |
| Oct 5, 2023 | 12.50 |
| Oct 4, 2023 | 12.25 |
| Oct 3, 2023 | 11.90 |
| Oct 2, 2023 | 12.61 |
| Sep 29, 2023 | 12.27 |
| Sep 28, 2023 | 11.26 |
| Sep 27, 2023 | 11.33 |
| Sep 26, 2023 | 11.05 |
| Sep 25, 2023 | 11.09 |
| Sep 22, 2023 | 11.02 |
| Sep 21, 2023 | 10.95 |
| Sep 20, 2023 | 11.49 |
| Sep 19, 2023 | 11.56 |
| Sep 18, 2023 | 11.39 |
| Sep 15, 2023 | 11.43 |
| Sep 14, 2023 | 11.46 |
| Sep 13, 2023 | 11.60 |
| Sep 12, 2023 | 11.70 |
| Sep 11, 2023 | 11.90 |
| Sep 8, 2023 | 11.73 |
| Sep 7, 2023 | 12.30 |
| Sep 6, 2023 | 12.68 |
| Sep 5, 2023 | 13.08 |
| Sep 1, 2023 | 12.98 |
| Aug 31, 2023 | 13.28 |
| Aug 30, 2023 | 13.01 |
| Aug 29, 2023 | 13.18 |
| Aug 28, 2023 | 13.62 |
| Aug 25, 2023 | 12.78 |
| Aug 24, 2023 | 14.64 |
| Aug 23, 2023 | 14.47 |
| Aug 22, 2023 | 13.72 |
| Aug 21, 2023 | 14.72 |
| Aug 18, 2023 | 15.92 |
| Aug 17, 2023 | 13.83 |
| Aug 16, 2023 | 16.93 |
| Aug 15, 2023 | 17.81 |
| Aug 14, 2023 | 17.14 |
| Aug 11, 2023 | 16.39 |
| Aug 10, 2023 | 16.56 |
| Aug 9, 2023 | 14.94 |
| Aug 8, 2023 | 14.23 |
| Aug 7, 2023 | 12.61 |
| Aug 4, 2023 | 13.28 |
| Aug 3, 2023 | 13.15 |
| Aug 2, 2023 | 12.85 |
| Aug 1, 2023 | 13.18 |
| Jul 31, 2023 | 13.35 |
| Jul 28, 2023 | 12.71 |
| Jul 27, 2023 | 11.93 |
| Jul 26, 2023 | 12.30 |
| Jul 25, 2023 | 13.12 |
| Jul 24, 2023 | 13.15 |
| Jul 21, 2023 | 12.95 |
| Jul 20, 2023 | 12.27 |
| Jul 19, 2023 | 12.95 |
| Jul 18, 2023 | 13.32 |
| Jul 17, 2023 | 13.28 |
| Jul 14, 2023 | 13.12 |
| Jul 13, 2023 | 13.59 |
| Jul 12, 2023 | 13.56 |
| Jul 11, 2023 | 13.42 |
| Jul 10, 2023 | 12.74 |
| Jul 7, 2023 | 10.95 |
| Jul 6, 2023 | 10.65 |
| Jul 5, 2023 | 11.02 |
| Jul 3, 2023 | 10.58 |
| Jun 30, 2023 | 18.38 |
| Jun 29, 2023 | 18.69 |
| Jun 28, 2023 | 19.31 |
| Jun 27, 2023 | 18.94 |
| Jun 26, 2023 | 17.70 |
| Jun 23, 2023 | 19.00 |
| Jun 22, 2023 | 19.07 |
| Jun 21, 2023 | 18.01 |
| Jun 20, 2023 | 19.75 |
| Jun 16, 2023 | 20.09 |
| Jun 15, 2023 | 23.03 |
| Jun 14, 2023 | 20.93 |
| Jun 13, 2023 | 19.62 |
| Jun 12, 2023 | 19.07 |
| Jun 9, 2023 | 17.27 |
| Jun 8, 2023 | 19.19 |
| Jun 7, 2023 | 17.95 |
| Jun 6, 2023 | 18.45 |
| Jun 5, 2023 | 17.21 |
| Jun 2, 2023 | 18.82 |
| Jun 1, 2023 | 18.82 |
| May 31, 2023 | 17.24 |
| May 30, 2023 | 18.51 |
| May 26, 2023 | 18.20 |
| May 25, 2023 | 16.77 |
| May 24, 2023 | 16.34 |
| May 23, 2023 | 15.53 |
| May 22, 2023 | 13.43 |
| May 19, 2023 | 12.56 |
| May 18, 2023 | 9.52 |
| May 17, 2023 | 8.59 |
| May 16, 2023 | 7.91 |
| May 15, 2023 | 8.10 |
| May 12, 2023 | 8.10 |
| May 11, 2023 | 7.97 |
| May 10, 2023 | 6.86 |
| May 9, 2023 | 6.44 |
| May 8, 2023 | 6.36 |
| May 5, 2023 | 6.54 |
| May 4, 2023 | 6.21 |
| May 3, 2023 | 6.27 |
| May 2, 2023 | 6.43 |
| May 1, 2023 | 6.80 |
| Apr 28, 2023 | 6.73 |
| Apr 27, 2023 | 6.73 |
| Apr 26, 2023 | 7.35 |
| Apr 25, 2023 | 6.67 |
| Apr 24, 2023 | 6.80 |
| Apr 21, 2023 | 6.53 |
| Apr 20, 2023 | 6.58 |
| Apr 19, 2023 | 7.17 |
| Apr 18, 2023 | 7.04 |
| Apr 17, 2023 | 6.98 |
| Apr 14, 2023 | 7.04 |
| Apr 13, 2023 | 7.42 |
| Apr 12, 2023 | 7.23 |
| Apr 11, 2023 | 7.32 |
| Apr 10, 2023 | 7.66 |
| Apr 6, 2023 | 8.59 |
| Apr 5, 2023 | 8.16 |
| Apr 4, 2023 | 7.29 |
| Apr 3, 2023 | 7.48 |
| Mar 31, 2023 | -9.50 |
| Mar 30, 2023 | -10.17 |
| Mar 29, 2023 | -10.17 |
| Mar 28, 2023 | -10.46 |
| Mar 27, 2023 | -11.12 |
| Mar 24, 2023 | -10.65 |
| Mar 23, 2023 | -10.55 |
| Mar 22, 2023 | -10.79 |
| Mar 21, 2023 | -11.12 |
| Mar 20, 2023 | -10.55 |
| Mar 17, 2023 | -10.60 |
| Mar 16, 2023 | -11.17 |
| Mar 15, 2023 | -12.17 |
| Mar 14, 2023 | -11.55 |
| Mar 13, 2023 | -11.89 |
| Mar 10, 2023 | -12.12 |
| Mar 9, 2023 | -13.48 |
| Mar 8, 2023 | -14.94 |
| Mar 7, 2023 | -14.75 |
| Mar 6, 2023 | -16.08 |
| Mar 3, 2023 | -15.01 |
| Mar 2, 2023 | -15.89 |
| Mar 1, 2023 | -16.08 |
| Feb 28, 2023 | -14.55 |
| Feb 27, 2023 | -11.36 |
| Feb 24, 2023 | -11.41 |
| Feb 23, 2023 | -11.65 |
| Feb 22, 2023 | -11.60 |
| Feb 21, 2023 | -11.79 |
| Feb 17, 2023 | -12.51 |
| Feb 16, 2023 | -12.70 |
| Feb 15, 2023 | -13.03 |
| Feb 14, 2023 | -12.74 |
| Feb 13, 2023 | -12.32 |
| Feb 10, 2023 | -12.65 |
| Feb 9, 2023 | -12.60 |
| Feb 8, 2023 | -13.41 |
| Feb 7, 2023 | -13.55 |
| Feb 6, 2023 | -13.74 |
| Feb 3, 2023 | -14.41 |
| Feb 2, 2023 | -14.89 |
| Feb 1, 2023 | -13.89 |
| Jan 31, 2023 | -13.74 |
| Jan 30, 2023 | -13.98 |
| Jan 27, 2023 | -14.46 |
| Jan 26, 2023 | -14.36 |
| Jan 25, 2023 | -14.46 |
| Jan 24, 2023 | -14.22 |
| Jan 23, 2023 | -14.89 |
| Jan 20, 2023 | -15.13 |
| Jan 19, 2023 | -14.98 |
| Jan 18, 2023 | -15.41 |
| Jan 17, 2023 | -15.84 |
| Jan 13, 2023 | -15.89 |
| Jan 12, 2023 | -15.27 |
| Jan 11, 2023 | -15.51 |
| Jan 10, 2023 | -16.94 |
| Jan 9, 2023 | -17.27 |
| Jan 6, 2023 | -18.46 |
| Jan 5, 2023 | -17.60 |
| Jan 4, 2023 | -17.32 |
| Jan 3, 2023 | -16.84 |
| Dec 30, 2022 | -6.62 |
| Dec 29, 2022 | -6.62 |
| Dec 28, 2022 | -6.31 |
| Dec 27, 2022 | -6.31 |
| Dec 23, 2022 | -6.44 |
| Dec 22, 2022 | -6.39 |
| Dec 21, 2022 | -6.42 |
| Dec 20, 2022 | -6.16 |
| Dec 19, 2022 | -6.34 |
| Dec 16, 2022 | -6.74 |
| Dec 15, 2022 | -6.62 |
| Dec 14, 2022 | -6.84 |
| Dec 13, 2022 | -6.94 |
| Dec 12, 2022 | -6.44 |
| Dec 9, 2022 | -6.54 |
| Dec 8, 2022 | -6.72 |
| Dec 7, 2022 | -5.64 |
| Dec 6, 2022 | -5.59 |
| Dec 5, 2022 | -5.71 |
| Dec 2, 2022 | -5.41 |
| Dec 1, 2022 | -5.51 |
| Nov 30, 2022 | -4.96 |
| Nov 29, 2022 | -4.78 |
| Nov 28, 2022 | -4.96 |
| Nov 25, 2022 | -6.21 |
| Nov 23, 2022 | -5.56 |
| Nov 22, 2022 | -4.61 |
| Nov 21, 2022 | -4.78 |
| Nov 18, 2022 | -4.83 |
| Nov 17, 2022 | -5.01 |
| Nov 16, 2022 | -7.52 |
| Nov 15, 2022 | -8.30 |
| Nov 14, 2022 | -7.97 |
| Nov 11, 2022 | -8.40 |
| Nov 10, 2022 | -8.20 |
| Nov 9, 2022 | -6.54 |
| Nov 8, 2022 | -7.60 |
| Nov 7, 2022 | -17.80 |
| Nov 4, 2022 | -18.48 |
| Nov 3, 2022 | -18.08 |
| Nov 2, 2022 | -18.20 |
| Nov 1, 2022 | -19.28 |
| Oct 31, 2022 | -20.52 |
| Oct 28, 2022 | -19.91 |
| Oct 27, 2022 | -18.91 |
| Oct 26, 2022 | -18.71 |
| Oct 25, 2022 | -18.08 |
| Oct 24, 2022 | -17.32 |
| Oct 21, 2022 | -17.68 |
| Oct 20, 2022 | -17.35 |
| Oct 19, 2022 | -17.20 |
| Oct 18, 2022 | -17.70 |
| Oct 17, 2022 | -16.90 |
| Oct 14, 2022 | -15.21 |
| Oct 13, 2022 | -16.24 |
| Oct 12, 2022 | -16.29 |
| Oct 11, 2022 | -16.92 |
| Oct 10, 2022 | -17.53 |
| Oct 7, 2022 | -17.37 |
| Oct 6, 2022 | -17.73 |
| Oct 5, 2022 | -17.85 |
| Oct 4, 2022 | -17.53 |
| Oct 3, 2022 | -17.65 |
| Sep 30, 2022 | -45.05 |
| Sep 29, 2022 | -45.47 |
| Sep 28, 2022 | -44.99 |
| Sep 27, 2022 | -42.41 |
| Sep 26, 2022 | -44.81 |
| Sep 23, 2022 | -44.93 |
| Sep 22, 2022 | -44.87 |
| Sep 21, 2022 | -46.79 |
| Sep 20, 2022 | -47.33 |
| Sep 19, 2022 | -47.63 |
| Sep 16, 2022 | -47.09 |
| Sep 15, 2022 | -48.71 |
| Sep 14, 2022 | -52.68 |
| Sep 13, 2022 | -52.26 |
| Sep 12, 2022 | -53.76 |
| Sep 9, 2022 | -51.72 |
| Sep 8, 2022 | -50.40 |
| Sep 7, 2022 | -47.87 |
| Sep 6, 2022 | -48.77 |
| Sep 2, 2022 | -46.79 |
| Sep 1, 2022 | -47.45 |
| Aug 31, 2022 | -46.91 |
| Aug 30, 2022 | -48.17 |
| Aug 29, 2022 | -48.59 |
| Aug 26, 2022 | -49.56 |
| Aug 25, 2022 | -51.24 |
| Aug 24, 2022 | -51.06 |
| Aug 23, 2022 | -49.50 |
| Aug 22, 2022 | -51.72 |
| Aug 19, 2022 | -52.44 |
| Aug 18, 2022 | -53.88 |
| Aug 17, 2022 | -55.26 |
| Aug 16, 2022 | -57.06 |
| Aug 15, 2022 | -56.16 |
| Aug 12, 2022 | -57.54 |
| Aug 11, 2022 | -53.58 |
| Aug 10, 2022 | -55.02 |
| Aug 9, 2022 | -53.40 |
| Aug 8, 2022 | -54.36 |
| Aug 5, 2022 | -56.28 |
| Aug 4, 2022 | -55.56 |
| Aug 3, 2022 | -55.44 |
| Aug 2, 2022 | -55.26 |
| Aug 1, 2022 | -52.02 |
| Jul 29, 2022 | -54.00 |
| Jul 28, 2022 | -52.92 |
| Jul 27, 2022 | -53.16 |
| Jul 26, 2022 | -51.30 |
| Jul 25, 2022 | -50.52 |
| Jul 22, 2022 | -49.56 |
| Jul 21, 2022 | -50.34 |
| Jul 20, 2022 | -50.52 |
| Jul 19, 2022 | -49.25 |
| Jul 18, 2022 | -46.67 |
| Jul 15, 2022 | -48.11 |
| Jul 14, 2022 | -45.95 |
| Jul 13, 2022 | -42.29 |
| Jul 12, 2022 | -49.32 |
| Jul 11, 2022 | -45.23 |
| Jul 8, 2022 | -50.58 |
| Jul 7, 2022 | -49.32 |
| Jul 6, 2022 | -47.99 |
| Jul 5, 2022 | -47.75 |
| Jul 1, 2022 | 95.75 |
| Jun 30, 2022 | 92.17 |
| Jun 29, 2022 | 98.71 |
| Jun 28, 2022 | 104.26 |
| Jun 27, 2022 | 108.94 |
| Jun 24, 2022 | 108.57 |
| Jun 23, 2022 | 112.15 |
| Jun 22, 2022 | 113.88 |
| Jun 21, 2022 | 114.99 |
| Jun 17, 2022 | 120.66 |
| Jun 16, 2022 | 116.34 |
| Jun 15, 2022 | 119.92 |
| Jun 14, 2022 | 117.33 |
| Jun 13, 2022 | 117.45 |
| Jun 10, 2022 | 119.80 |
| Jun 9, 2022 | 122.39 |
| Jun 8, 2022 | 124.36 |
| Jun 7, 2022 | 126.95 |
| Jun 6, 2022 | 126.33 |
| Jun 3, 2022 | 120.17 |
| Jun 2, 2022 | 126.46 |
| Jun 1, 2022 | 123.62 |
| May 31, 2022 | 129.91 |
| May 27, 2022 | 126.70 |
| May 26, 2022 | 118.19 |
| May 25, 2022 | 115.48 |
| May 24, 2022 | 112.52 |
| May 23, 2022 | 118.07 |
| May 20, 2022 | 112.40 |
| May 19, 2022 | 114.74 |
| May 18, 2022 | 115.48 |
| May 17, 2022 | 120.29 |
| May 16, 2022 | 113.38 |
| May 13, 2022 | 114.25 |
| May 12, 2022 | 107.34 |
| May 11, 2022 | 100.43 |
| May 10, 2022 | 105.24 |
| May 9, 2022 | 109.68 |
| May 6, 2022 | 115.73 |
| May 5, 2022 | 126.21 |
| May 4, 2022 | 132.25 |
| May 3, 2022 | 146.68 |
| May 2, 2022 | 143.72 |
| Apr 29, 2022 | 156.43 |
| Apr 28, 2022 | 159.39 |
| Apr 27, 2022 | 162.47 |
| Apr 26, 2022 | 167.65 |
| Apr 25, 2022 | 169.13 |
| Apr 22, 2022 | 165.92 |
| Apr 21, 2022 | 169.26 |
| Apr 20, 2022 | 168.88 |
| Apr 19, 2022 | 165.68 |
| Apr 18, 2022 | 163.83 |
| Apr 14, 2022 | 167.40 |
| Apr 13, 2022 | 167.53 |
| Apr 12, 2022 | 164.44 |
| Apr 11, 2022 | 167.16 |
| Apr 8, 2022 | 172.09 |
| Apr 7, 2022 | 175.92 |
| Apr 6, 2022 | 178.51 |
| Apr 5, 2022 | 177.77 |
| Apr 4, 2022 | 171.97 |
| Apr 1, 2022 | 75.10 |
| Mar 31, 2022 | 77.36 |
| Mar 30, 2022 | 75.63 |
| Mar 29, 2022 | 76.49 |
| Mar 28, 2022 | 74.14 |
| Mar 25, 2022 | 72.22 |
| Mar 24, 2022 | 72.27 |
| Mar 23, 2022 | 71.69 |
| Mar 22, 2022 | 75.92 |
| Mar 21, 2022 | 75.58 |
| Mar 18, 2022 | 77.26 |
| Mar 17, 2022 | 77.16 |
| Mar 16, 2022 | 75.72 |
| Mar 15, 2022 | 74.23 |
| Mar 14, 2022 | 70.44 |
| Mar 11, 2022 | 76.73 |
| Mar 10, 2022 | 77.02 |
| Mar 9, 2022 | 76.20 |
| Mar 8, 2022 | 73.18 |
| Mar 7, 2022 | 73.47 |
| Mar 4, 2022 | 74.52 |
| Mar 3, 2022 | 76.35 |
| Mar 2, 2022 | 72.46 |
| Mar 1, 2022 | 72.75 |
| Feb 28, 2022 | 72.07 |
| Feb 25, 2022 | 71.45 |
| Feb 24, 2022 | 68.43 |
| Feb 23, 2022 | 66.41 |
| Feb 22, 2022 | 65.59 |
| Feb 18, 2022 | 68.04 |
| Feb 17, 2022 | 67.23 |
| Feb 16, 2022 | 68.76 |
| Feb 15, 2022 | 70.20 |
| Feb 14, 2022 | 68.19 |
| Feb 11, 2022 | 68.71 |
| Feb 10, 2022 | 71.02 |
| Feb 9, 2022 | 71.50 |
| Feb 8, 2022 | 71.69 |
| Feb 7, 2022 | 69.77 |
| Feb 4, 2022 | 69.15 |
| Feb 3, 2022 | 68.23 |
| Feb 2, 2022 | 69.72 |
| Feb 1, 2022 | 72.03 |
| Jan 31, 2022 | 72.22 |
| Jan 28, 2022 | 69.63 |
| Jan 27, 2022 | 69.96 |
| Jan 26, 2022 | 70.83 |
| Jan 25, 2022 | 71.40 |
| Jan 24, 2022 | 77.93 |
| Jan 21, 2022 | 77.31 |
| Jan 20, 2022 | 77.98 |
| Jan 19, 2022 | 77.64 |
| Jan 18, 2022 | 78.56 |
| Jan 14, 2022 | 80.00 |
| Jan 13, 2022 | 81.10 |
| Jan 12, 2022 | 79.90 |
| Jan 11, 2022 | 83.02 |
| Jan 10, 2022 | 77.74 |
| Jan 7, 2022 | 77.98 |
| Jan 6, 2022 | 79.28 |
| Jan 5, 2022 | 81.48 |
| Jan 4, 2022 | 82.11 |
| Jan 3, 2022 | 80.48 |
| Dec 31, 2021 | 79.23 |
| Dec 30, 2021 | 26.96 |
| Dec 29, 2021 | 26.52 |
| Dec 28, 2021 | 26.38 |
| Dec 27, 2021 | 26.48 |
| Dec 23, 2021 | 26.50 |
| Dec 22, 2021 | 26.00 |
| Dec 21, 2021 | 25.77 |
| Dec 20, 2021 | 24.15 |
| Dec 17, 2021 | 24.96 |
| Dec 16, 2021 | 24.29 |
| Dec 15, 2021 | 24.46 |
| Dec 14, 2021 | 24.79 |
| Dec 13, 2021 | 24.67 |
| Dec 10, 2021 | 24.73 |
| Dec 9, 2021 | 25.46 |
| Dec 8, 2021 | 26.23 |
| Dec 7, 2021 | 25.54 |
| Dec 6, 2021 | 24.88 |
| Dec 3, 2021 | 23.15 |
| Dec 2, 2021 | 23.63 |
| Dec 1, 2021 | 23.29 |
| Nov 30, 2021 | 23.27 |
| Nov 29, 2021 | 23.90 |
| Nov 26, 2021 | 23.44 |
| Nov 24, 2021 | 24.13 |
| Nov 23, 2021 | 23.90 |
| Nov 22, 2021 | 24.27 |
| Nov 19, 2021 | 26.59 |
| Nov 18, 2021 | 28.05 |
| Nov 17, 2021 | 28.46 |
| Nov 16, 2021 | 29.11 |
| Nov 15, 2021 | 30.17 |
| Nov 12, 2021 | 30.38 |
| Nov 11, 2021 | 31.32 |
| Nov 10, 2021 | 31.76 |
| Nov 9, 2021 | 31.88 |
| Nov 8, 2021 | 31.92 |
| Nov 5, 2021 | 31.55 |
| Nov 4, 2021 | 32.15 |
| Nov 3, 2021 | 32.32 |
| Nov 2, 2021 | 31.09 |
| Nov 1, 2021 | 30.53 |
| Oct 29, 2021 | 28.84 |
| Oct 28, 2021 | 28.57 |
| Oct 27, 2021 | 28.59 |
| Oct 26, 2021 | 28.67 |
| Oct 25, 2021 | 28.67 |
| Oct 22, 2021 | 29.21 |
| Oct 21, 2021 | 27.40 |
| Oct 20, 2021 | 27.34 |
| Oct 19, 2021 | 26.61 |
| Oct 18, 2021 | 26.23 |
| Oct 15, 2021 | 25.79 |
| Oct 14, 2021 | 26.48 |
| Oct 13, 2021 | 26.19 |
| Oct 12, 2021 | 26.57 |
| Oct 11, 2021 | 26.02 |
| Oct 8, 2021 | 26.27 |
| Oct 7, 2021 | 26.44 |
| Oct 6, 2021 | 26.40 |
| Oct 5, 2021 | 26.71 |
| Oct 4, 2021 | 26.79 |
| Oct 1, 2021 | 20.36 |
| Sep 30, 2021 | 20.09 |
| Sep 29, 2021 | 20.50 |
| Sep 28, 2021 | 20.71 |
| Sep 27, 2021 | 21.88 |
| Sep 24, 2021 | 20.88 |
| Sep 23, 2021 | 21.28 |
| Sep 22, 2021 | 20.34 |
| Sep 21, 2021 | 19.49 |
| Sep 20, 2021 | 19.36 |
| Sep 17, 2021 | 19.64 |
| Sep 16, 2021 | 20.31 |
| Sep 15, 2021 | 20.26 |
| Sep 14, 2021 | 20.10 |
| Sep 13, 2021 | 20.53 |
| Sep 10, 2021 | 20.91 |
| Sep 9, 2021 | 21.31 |
| Sep 8, 2021 | 20.96 |
| Sep 7, 2021 | 21.48 |
| Sep 3, 2021 | 21.44 |
| Sep 2, 2021 | 21.67 |
| Sep 1, 2021 | 21.39 |
| Aug 31, 2021 | 20.64 |
| Aug 30, 2021 | 20.94 |
| Aug 27, 2021 | 21.63 |
| Aug 26, 2021 | 22.04 |
| Aug 25, 2021 | 22.05 |
| Aug 24, 2021 | 21.14 |
| Aug 23, 2021 | 22.07 |
| Aug 20, 2021 | 22.83 |
| Aug 19, 2021 | 22.10 |
| Aug 18, 2021 | 21.52 |
| Aug 17, 2021 | 19.84 |
| Aug 16, 2021 | 20.20 |
| Aug 13, 2021 | 21.55 |
| Aug 12, 2021 | 21.67 |
| Aug 11, 2021 | 21.88 |
| Aug 10, 2021 | 21.56 |
| Aug 9, 2021 | 21.47 |
| Aug 6, 2021 | 21.83 |
| Aug 5, 2021 | 21.72 |
| Aug 4, 2021 | 21.06 |
| Aug 3, 2021 | 21.77 |
| Aug 2, 2021 | 21.10 |
| Jul 30, 2021 | 22.36 |
| Jul 29, 2021 | 24.99 |
| Jul 28, 2021 | 24.83 |
| Jul 27, 2021 | 24.29 |
| Jul 26, 2021 | 24.16 |
| Jul 23, 2021 | 24.07 |
| Jul 22, 2021 | 24.46 |
| Jul 21, 2021 | 24.56 |
| Jul 20, 2021 | 24.15 |
| Jul 19, 2021 | 23.43 |
| Jul 16, 2021 | 23.56 |
| Jul 15, 2021 | 23.24 |
| Jul 14, 2021 | 23.62 |
| Jul 13, 2021 | 23.78 |
| Jul 12, 2021 | 24.96 |
| Jul 9, 2021 | 23.53 |
| Jul 8, 2021 | 23.39 |
| Jul 7, 2021 | 23.10 |
| Jul 6, 2021 | 23.91 |
| Jul 2, 2021 | 34.39 |
| Jul 1, 2021 | 35.98 |
| Jun 30, 2021 | 36.86 |
| Jun 29, 2021 | 36.80 |
| Jun 28, 2021 | 38.57 |
| Jun 25, 2021 | 39.59 |
| Jun 24, 2021 | 37.88 |
| Jun 23, 2021 | 37.63 |
| Jun 22, 2021 | 37.09 |
| Jun 21, 2021 | 37.77 |
| Jun 18, 2021 | 36.75 |
| Jun 17, 2021 | 37.66 |
| Jun 16, 2021 | 36.57 |
| Jun 15, 2021 | 37.32 |
| Jun 14, 2021 | 36.93 |
| Jun 11, 2021 | 38.72 |
| Jun 10, 2021 | 36.93 |
| Jun 9, 2021 | 36.59 |
| Jun 8, 2021 | 36.21 |
| Jun 7, 2021 | 36.21 |
| Jun 4, 2021 | 37.88 |
| Jun 3, 2021 | 37.20 |
| Jun 2, 2021 | 37.25 |
| Jun 1, 2021 | 37.54 |
| May 28, 2021 | 37.27 |
| May 27, 2021 | 37.48 |
| May 26, 2021 | 38.00 |
| May 25, 2021 | 34.98 |
| May 24, 2021 | 34.93 |
| May 21, 2021 | 34.96 |
| May 20, 2021 | 34.62 |
| May 19, 2021 | 33.48 |
| May 18, 2021 | 33.44 |
| May 17, 2021 | 33.84 |
| May 14, 2021 | 32.89 |
| May 13, 2021 | 33.03 |
| May 12, 2021 | 31.94 |
| May 11, 2021 | 32.66 |
| May 10, 2021 | 30.74 |
| May 7, 2021 | 30.17 |
| May 6, 2021 | 29.94 |
| May 5, 2021 | 28.90 |
| May 4, 2021 | 28.87 |
| May 3, 2021 | 28.81 |
| Apr 30, 2021 | 29.60 |
| Apr 29, 2021 | 29.60 |
| Apr 28, 2021 | 30.37 |
| Apr 27, 2021 | 30.67 |
| Apr 26, 2021 | 29.31 |
| Apr 23, 2021 | 28.90 |
| Apr 22, 2021 | 29.37 |
| Apr 21, 2021 | 30.37 |
| Apr 20, 2021 | 31.46 |
| Apr 19, 2021 | 30.46 |
| Apr 16, 2021 | 30.55 |
| Apr 15, 2021 | 30.44 |
| Apr 14, 2021 | 30.08 |
| Apr 13, 2021 | 29.42 |
| Apr 12, 2021 | 28.24 |
| Apr 9, 2021 | 28.13 |
| Apr 8, 2021 | 28.65 |
| Apr 7, 2021 | 28.13 |
| Apr 6, 2021 | 30.05 |
| Apr 5, 2021 | 31.80 |
| Apr 1, 2021 | 0.00 |
| Mar 31, 2021 | 0.00 |
| Mar 30, 2021 | 0.00 |
| Mar 29, 2021 | 0.00 |
| Mar 26, 2021 | 0.00 |
| Mar 25, 2021 | 0.00 |
| Mar 24, 2021 | 0.00 |
| Mar 23, 2021 | 0.00 |
| Mar 22, 2021 | 0.00 |
| Mar 19, 2021 | 0.00 |
| Mar 18, 2021 | 0.00 |
| Mar 17, 2021 | 0.00 |
| Mar 16, 2021 | 0.00 |
| Mar 15, 2021 | 0.00 |
| Mar 12, 2021 | 0.00 |
| Mar 11, 2021 | 0.00 |
| Mar 10, 2021 | 0.00 |
| Mar 9, 2021 | 0.00 |
| Mar 8, 2021 | 0.00 |
| Mar 5, 2021 | 0.00 |
| Mar 4, 2021 | 0.00 |
| Mar 3, 2021 | 0.00 |
| Mar 2, 2021 | 0.00 |
| Mar 1, 2021 | 0.00 |
| Feb 26, 2021 | 0.00 |
| Feb 25, 2021 | 0.00 |
| Feb 24, 2021 | 0.00 |
| Feb 23, 2021 | 0.00 |
| Feb 22, 2021 | 0.00 |
| Feb 19, 2021 | 0.00 |
| Feb 18, 2021 | 0.00 |
| Feb 17, 2021 | 0.00 |
| Feb 16, 2021 | 0.00 |
| Feb 12, 2021 | 0.00 |
| Feb 11, 2021 | 0.00 |