Bioventus (BVS) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 24.43 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 34.42 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 20.64 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 19.95 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 47.93 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 13,009.40 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 31.21 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 14.98 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 29.06 |
| 10 | Bioventus | 535.01 Mn | 544.52 Mn | 90.77 Mn | 18.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.49 |
| May 29, 2026 | 19.79 |
| May 28, 2026 | 20.63 |
| May 27, 2026 | 20.70 |
| May 26, 2026 | 20.94 |
| May 22, 2026 | 21.58 |
| May 21, 2026 | 22.14 |
| May 20, 2026 | 25.42 |
| May 19, 2026 | 24.77 |
| May 18, 2026 | 24.79 |
| May 15, 2026 | 24.60 |
| May 14, 2026 | 24.70 |
| May 13, 2026 | 24.19 |
| May 12, 2026 | 23.58 |
| May 11, 2026 | 23.70 |
| May 8, 2026 | 24.42 |
| May 7, 2026 | 24.77 |
| May 6, 2026 | 25.40 |
| May 5, 2026 | 24.84 |
| May 4, 2026 | 23.65 |
| May 1, 2026 | 23.51 |
| Apr 30, 2026 | 22.95 |
| Apr 29, 2026 | 22.49 |
| Apr 28, 2026 | 23.16 |
| Apr 27, 2026 | 23.28 |
| Apr 24, 2026 | 23.47 |
| Apr 23, 2026 | 22.58 |
| Apr 22, 2026 | 22.72 |
| Apr 21, 2026 | 22.42 |
| Apr 20, 2026 | 23.91 |
| Apr 17, 2026 | 24.47 |
| Apr 16, 2026 | 24.21 |
| Apr 15, 2026 | 24.56 |
| Apr 14, 2026 | 23.05 |
| Apr 13, 2026 | 21.91 |
| Apr 10, 2026 | 21.07 |
| Apr 9, 2026 | 21.16 |
| Apr 8, 2026 | 21.26 |
| Apr 7, 2026 | 20.56 |
| Apr 6, 2026 | 20.98 |
| Apr 2, 2026 | 20.86 |
| Apr 1, 2026 | 21.28 |
| Mar 31, 2026 | 21.23 |
| Mar 30, 2026 | 20.84 |
| Mar 27, 2026 | 26.29 |
| Mar 26, 2026 | 27.24 |
| Mar 25, 2026 | 26.94 |
| Mar 24, 2026 | 26.91 |
| Mar 23, 2026 | 26.47 |
| Mar 20, 2026 | 25.41 |
| Mar 19, 2026 | 26.47 |
| Mar 18, 2026 | 26.24 |
| Mar 17, 2026 | 26.44 |
| Mar 16, 2026 | 26.09 |
| Mar 13, 2026 | 25.35 |
| Mar 12, 2026 | 25.29 |
| Mar 11, 2026 | 26.18 |
| Mar 10, 2026 | 26.06 |
| Mar 9, 2026 | 25.32 |
| Mar 6, 2026 | 24.74 |
| Mar 5, 2026 | 26.76 |
| Mar 4, 2026 | 24.91 |
| Mar 3, 2026 | 25.71 |
| Mar 2, 2026 | 25.79 |
| Feb 27, 2026 | 25.82 |
| Feb 26, 2026 | 26.06 |
| Feb 25, 2026 | 25.74 |
| Feb 24, 2026 | 25.65 |
| Feb 23, 2026 | 25.47 |
| Feb 20, 2026 | 25.24 |
| Feb 19, 2026 | 25.24 |
| Feb 18, 2026 | 24.97 |
| Feb 17, 2026 | 24.65 |
| Feb 13, 2026 | 24.32 |
| Feb 12, 2026 | 23.82 |
| Feb 11, 2026 | 23.76 |
| Feb 10, 2026 | 23.74 |
| Feb 9, 2026 | 25.06 |
| Feb 6, 2026 | 25.03 |
| Feb 5, 2026 | 24.15 |
| Feb 4, 2026 | 23.82 |
| Feb 3, 2026 | 24.24 |
| Feb 2, 2026 | 24.15 |
| Jan 30, 2026 | 23.32 |
| Jan 29, 2026 | 23.00 |
| Jan 28, 2026 | 22.82 |
| Jan 27, 2026 | 23.29 |
| Jan 26, 2026 | 23.21 |
| Jan 23, 2026 | 23.59 |
| Jan 22, 2026 | 23.97 |
| Jan 21, 2026 | 23.53 |
| Jan 20, 2026 | 22.68 |
| Jan 16, 2026 | 23.32 |
| Jan 15, 2026 | 23.50 |
| Jan 14, 2026 | 22.76 |
| Jan 13, 2026 | 22.65 |
| Jan 12, 2026 | 22.79 |
| Jan 9, 2026 | 23.62 |
| Jan 8, 2026 | 23.53 |
| Jan 7, 2026 | 22.38 |
| Jan 6, 2026 | 22.50 |
| Jan 5, 2026 | 22.26 |
| Jan 2, 2026 | 21.21 |
| Dec 31, 2025 | 21.88 |
| Dec 30, 2025 | 62.08 |
| Dec 29, 2025 | 62.75 |
| Dec 26, 2025 | 62.17 |
| Dec 24, 2025 | 61.50 |
| Dec 23, 2025 | 62.75 |
| Dec 22, 2025 | 62.33 |
| Dec 19, 2025 | 62.42 |
| Dec 18, 2025 | 64.17 |
| Dec 17, 2025 | 64.67 |
| Dec 16, 2025 | 62.67 |
| Dec 15, 2025 | 62.50 |
| Dec 12, 2025 | 62.92 |
| Dec 11, 2025 | 61.83 |
| Dec 10, 2025 | 62.50 |
| Dec 9, 2025 | 59.92 |
| Dec 8, 2025 | 59.92 |
| Dec 5, 2025 | 59.08 |
| Dec 4, 2025 | 63.50 |
| Dec 3, 2025 | 63.08 |
| Dec 2, 2025 | 63.00 |
| Dec 1, 2025 | 63.33 |
| Nov 28, 2025 | 63.25 |
| Nov 26, 2025 | 63.75 |
| Nov 25, 2025 | 64.92 |
| Nov 24, 2025 | 61.75 |
| Nov 21, 2025 | 60.33 |
| Nov 20, 2025 | 54.42 |
| Nov 19, 2025 | 56.00 |
| Nov 18, 2025 | 58.25 |
| Nov 17, 2025 | 58.83 |
| Nov 14, 2025 | 61.25 |
| Nov 13, 2025 | 63.08 |
| Nov 12, 2025 | 63.75 |
| Nov 11, 2025 | 64.17 |
| Nov 10, 2025 | 62.42 |
| Nov 7, 2025 | 62.08 |
| Nov 6, 2025 | 62.33 |
| Nov 5, 2025 | 61.50 |
| Nov 4, 2025 | 62.92 |
| Nov 3, 2025 | 54.67 |
| Oct 31, 2025 | 54.58 |
| Oct 30, 2025 | 56.42 |
| Oct 29, 2025 | 56.42 |
| Oct 28, 2025 | 57.83 |
| Oct 27, 2025 | 55.92 |
| Oct 24, 2025 | 57.83 |
| Oct 23, 2025 | 58.00 |
| Oct 22, 2025 | 59.25 |
| Oct 21, 2025 | 59.33 |
| Oct 20, 2025 | 58.33 |
| Oct 17, 2025 | 55.50 |
| Oct 16, 2025 | 57.33 |
| Oct 15, 2025 | 57.75 |
| Oct 14, 2025 | 55.67 |
| Oct 13, 2025 | 54.75 |
| Oct 10, 2025 | 54.25 |
| Oct 9, 2025 | 54.92 |
| Oct 8, 2025 | 56.33 |
| Oct 7, 2025 | 55.42 |
| Oct 6, 2025 | 56.58 |
| Oct 3, 2025 | 58.50 |
| Oct 2, 2025 | 55.92 |
| Oct 1, 2025 | 55.92 |
| Sep 30, 2025 | 55.75 |
| Sep 29, 2025 | 55.17 |
| Sep 26, 2025 | -666.00 |
| Sep 25, 2025 | -676.00 |
| Sep 24, 2025 | -689.00 |
| Sep 23, 2025 | -692.00 |
| Sep 22, 2025 | -694.00 |
| Sep 19, 2025 | -693.00 |
| Sep 18, 2025 | -720.00 |
| Sep 17, 2025 | -693.00 |
| Sep 16, 2025 | -684.00 |
| Sep 15, 2025 | -717.00 |
| Sep 12, 2025 | -723.00 |
| Sep 11, 2025 | -728.00 |
| Sep 10, 2025 | -700.00 |
| Sep 9, 2025 | -727.00 |
| Sep 8, 2025 | -721.00 |
| Sep 5, 2025 | -719.00 |
| Sep 4, 2025 | -710.00 |
| Sep 3, 2025 | -704.00 |
| Sep 2, 2025 | -722.00 |
| Aug 29, 2025 | -740.00 |
| Aug 28, 2025 | -725.00 |
| Aug 27, 2025 | -749.00 |
| Aug 26, 2025 | -727.00 |
| Aug 25, 2025 | -744.00 |
| Aug 22, 2025 | -764.00 |
| Aug 21, 2025 | -708.00 |
| Aug 20, 2025 | -721.00 |
| Aug 19, 2025 | -732.00 |
| Aug 18, 2025 | -718.00 |
| Aug 15, 2025 | -737.00 |
| Aug 14, 2025 | -734.00 |
| Aug 13, 2025 | -753.00 |
| Aug 12, 2025 | -731.00 |
| Aug 11, 2025 | -693.00 |
| Aug 8, 2025 | -692.00 |
| Aug 7, 2025 | -693.00 |
| Aug 6, 2025 | -729.00 |
| Aug 5, 2025 | -614.00 |
| Aug 4, 2025 | -632.00 |
| Aug 1, 2025 | -618.00 |
| Jul 31, 2025 | -652.00 |
| Jul 30, 2025 | -654.00 |
| Jul 29, 2025 | -654.00 |
| Jul 28, 2025 | -653.00 |
| Jul 25, 2025 | -657.00 |
| Jul 24, 2025 | -640.00 |
| Jul 23, 2025 | -647.00 |
| Jul 22, 2025 | -644.00 |
| Jul 21, 2025 | -630.00 |
| Jul 18, 2025 | -626.00 |
| Jul 17, 2025 | -649.00 |
| Jul 16, 2025 | -664.00 |
| Jul 15, 2025 | -660.00 |
| Jul 14, 2025 | -681.00 |
| Jul 11, 2025 | -697.00 |
| Jul 10, 2025 | -739.00 |
| Jul 9, 2025 | -732.00 |
| Jul 8, 2025 | -707.00 |
| Jul 7, 2025 | -682.00 |
| Jul 3, 2025 | -702.00 |
| Jul 2, 2025 | -685.00 |
| Jul 1, 2025 | -697.00 |
| Jun 30, 2025 | -662.00 |
| Jun 27, 2025 | -13.02 |
| Jun 26, 2025 | -12.81 |
| Jun 25, 2025 | -12.87 |
| Jun 24, 2025 | -13.00 |
| Jun 23, 2025 | -12.54 |
| Jun 20, 2025 | -12.60 |
| Jun 18, 2025 | -12.37 |
| Jun 17, 2025 | -12.21 |
| Jun 16, 2025 | -12.69 |
| Jun 13, 2025 | -12.73 |
| Jun 12, 2025 | -12.90 |
| Jun 11, 2025 | -12.90 |
| Jun 10, 2025 | -13.19 |
| Jun 9, 2025 | -12.92 |
| Jun 6, 2025 | -12.87 |
| Jun 5, 2025 | -12.52 |
| Jun 4, 2025 | -12.56 |
| Jun 3, 2025 | -12.81 |
| Jun 2, 2025 | -12.38 |
| May 30, 2025 | -12.46 |
| May 29, 2025 | -12.62 |
| May 28, 2025 | -12.56 |
| May 27, 2025 | -12.56 |
| May 23, 2025 | -12.56 |
| May 22, 2025 | -12.52 |
| May 21, 2025 | -12.50 |
| May 20, 2025 | -13.44 |
| May 19, 2025 | -13.33 |
| May 16, 2025 | -13.06 |
| May 15, 2025 | -12.58 |
| May 14, 2025 | -12.27 |
| May 13, 2025 | -12.58 |
| May 12, 2025 | -12.96 |
| May 9, 2025 | -12.85 |
| May 8, 2025 | -13.08 |
| May 7, 2025 | -12.67 |
| May 6, 2025 | -11.92 |
| May 5, 2025 | -13.52 |
| May 2, 2025 | -14.12 |
| May 1, 2025 | -13.96 |
| Apr 30, 2025 | -14.06 |
| Apr 29, 2025 | -14.54 |
| Apr 28, 2025 | -14.29 |
| Apr 25, 2025 | -14.71 |
| Apr 24, 2025 | -14.87 |
| Apr 23, 2025 | -14.60 |
| Apr 22, 2025 | -14.40 |
| Apr 21, 2025 | -14.42 |
| Apr 17, 2025 | -15.04 |
| Apr 16, 2025 | -14.96 |
| Apr 15, 2025 | -14.88 |
| Apr 14, 2025 | -15.23 |
| Apr 11, 2025 | -14.38 |
| Apr 10, 2025 | -14.56 |
| Apr 9, 2025 | -15.29 |
| Apr 8, 2025 | -14.71 |
| Apr 7, 2025 | -15.90 |
| Apr 4, 2025 | -16.02 |
| Apr 3, 2025 | -17.60 |
| Apr 2, 2025 | -18.29 |
| Apr 1, 2025 | -18.02 |
| Mar 31, 2025 | -17.60 |
| Mar 28, 2025 | -16.12 |
| Mar 27, 2025 | -16.23 |
| Mar 26, 2025 | -16.29 |
| Mar 25, 2025 | -16.84 |
| Mar 24, 2025 | -17.36 |
| Mar 21, 2025 | -17.23 |
| Mar 20, 2025 | -17.39 |
| Mar 19, 2025 | -17.73 |
| Mar 18, 2025 | -17.07 |
| Mar 17, 2025 | -17.50 |
| Mar 14, 2025 | -17.16 |
| Mar 13, 2025 | -17.16 |
| Mar 12, 2025 | -17.98 |
| Mar 11, 2025 | -19.29 |
| Mar 10, 2025 | -15.64 |
| Mar 7, 2025 | -16.43 |
| Mar 6, 2025 | -16.89 |
| Mar 5, 2025 | -18.20 |
| Mar 4, 2025 | -18.02 |
| Mar 3, 2025 | -18.12 |
| Feb 28, 2025 | -18.11 |
| Feb 27, 2025 | -17.37 |
| Feb 26, 2025 | -18.30 |
| Feb 25, 2025 | -18.09 |
| Feb 24, 2025 | -17.91 |
| Feb 21, 2025 | -17.88 |
| Feb 20, 2025 | -17.77 |
| Feb 19, 2025 | -18.43 |
| Feb 18, 2025 | -18.55 |
| Feb 14, 2025 | -18.59 |
| Feb 13, 2025 | -18.61 |
| Feb 12, 2025 | -18.34 |
| Feb 11, 2025 | -19.07 |
| Feb 10, 2025 | -19.13 |
| Feb 7, 2025 | -18.82 |
| Feb 6, 2025 | -19.36 |
| Feb 5, 2025 | -19.73 |
| Feb 4, 2025 | -19.62 |
| Feb 3, 2025 | -18.75 |
| Jan 31, 2025 | -19.07 |
| Jan 30, 2025 | -19.02 |
| Jan 29, 2025 | -18.73 |
| Jan 28, 2025 | -18.61 |
| Jan 27, 2025 | -17.96 |
| Jan 24, 2025 | -17.91 |
| Jan 23, 2025 | -17.80 |
| Jan 22, 2025 | -18.02 |
| Jan 21, 2025 | -18.27 |
| Jan 17, 2025 | -17.93 |
| Jan 16, 2025 | -18.05 |
| Jan 15, 2025 | -17.34 |
| Jan 14, 2025 | -15.84 |
| Jan 13, 2025 | -16.36 |
| Jan 10, 2025 | -16.57 |
| Jan 8, 2025 | -17.11 |
| Jan 7, 2025 | -17.05 |
| Jan 6, 2025 | -17.55 |
| Jan 3, 2025 | -18.64 |
| Jan 2, 2025 | -18.98 |
| Dec 31, 2024 | -18.75 |
| Dec 30, 2024 | -6.59 |
| Dec 27, 2024 | -6.64 |
| Dec 26, 2024 | -6.87 |
| Dec 24, 2024 | -6.68 |
| Dec 23, 2024 | -6.66 |
| Dec 20, 2024 | -6.67 |
| Dec 19, 2024 | -6.58 |
| Dec 18, 2024 | -6.63 |
| Dec 17, 2024 | -6.97 |
| Dec 16, 2024 | -6.97 |
| Dec 13, 2024 | -6.89 |
| Dec 12, 2024 | -6.96 |
| Dec 11, 2024 | -7.24 |
| Dec 10, 2024 | -7.14 |
| Dec 9, 2024 | -6.94 |
| Dec 6, 2024 | -7.30 |
| Dec 5, 2024 | -7.28 |
| Dec 4, 2024 | -6.90 |
| Dec 3, 2024 | -7.39 |
| Dec 2, 2024 | -7.67 |
| Nov 29, 2024 | -7.68 |
| Nov 27, 2024 | -7.68 |
| Nov 26, 2024 | -7.67 |
| Nov 25, 2024 | -7.19 |
| Nov 22, 2024 | -7.32 |
| Nov 21, 2024 | -7.19 |
| Nov 20, 2024 | -7.13 |
| Nov 19, 2024 | -7.24 |
| Nov 18, 2024 | -7.03 |
| Nov 15, 2024 | -7.02 |
| Nov 14, 2024 | -6.96 |
| Nov 13, 2024 | -6.97 |
| Nov 12, 2024 | -7.40 |
| Nov 11, 2024 | -7.77 |
| Nov 8, 2024 | -7.39 |
| Nov 7, 2024 | -7.02 |
| Nov 6, 2024 | -7.05 |
| Nov 5, 2024 | -7.17 |
| Nov 4, 2024 | -8.57 |
| Nov 1, 2024 | -8.49 |
| Oct 31, 2024 | -8.48 |
| Oct 30, 2024 | -8.49 |
| Oct 29, 2024 | -8.32 |
| Oct 28, 2024 | -8.16 |
| Oct 25, 2024 | -8.26 |
| Oct 24, 2024 | -8.34 |
| Oct 23, 2024 | -8.31 |
| Oct 22, 2024 | -8.11 |
| Oct 21, 2024 | -7.96 |
| Oct 18, 2024 | -8.09 |
| Oct 17, 2024 | -7.84 |
| Oct 16, 2024 | -8.08 |
| Oct 15, 2024 | -7.96 |
| Oct 14, 2024 | -7.86 |
| Oct 11, 2024 | -7.58 |
| Oct 10, 2024 | -7.03 |
| Oct 9, 2024 | -7.17 |
| Oct 8, 2024 | -7.24 |
| Oct 7, 2024 | -6.99 |
| Oct 4, 2024 | -7.34 |
| Oct 3, 2024 | -7.29 |
| Oct 2, 2024 | -7.36 |
| Oct 1, 2024 | -7.37 |
| Sep 30, 2024 | -7.47 |
| Sep 27, 2024 | -7.10 |
| Sep 26, 2024 | -6.74 |
| Sep 25, 2024 | -7.09 |
| Sep 24, 2024 | -6.98 |
| Sep 23, 2024 | -6.93 |
| Sep 20, 2024 | -7.23 |
| Sep 19, 2024 | -7.07 |
| Sep 18, 2024 | -7.13 |
| Sep 17, 2024 | -6.93 |
| Sep 16, 2024 | -6.74 |
| Sep 13, 2024 | -6.81 |
| Sep 12, 2024 | -6.65 |
| Sep 11, 2024 | -6.42 |
| Sep 10, 2024 | -6.24 |
| Sep 9, 2024 | -6.40 |
| Sep 6, 2024 | -5.81 |
| Sep 5, 2024 | -5.89 |
| Sep 4, 2024 | -5.89 |
| Sep 3, 2024 | -6.09 |
| Aug 30, 2024 | -6.13 |
| Aug 29, 2024 | -6.02 |
| Aug 28, 2024 | -5.91 |
| Aug 27, 2024 | -5.89 |
| Aug 26, 2024 | -6.09 |
| Aug 23, 2024 | -6.05 |
| Aug 22, 2024 | -6.02 |
| Aug 21, 2024 | -5.56 |
| Aug 20, 2024 | -5.00 |
| Aug 19, 2024 | -4.88 |
| Aug 16, 2024 | -5.29 |
| Aug 15, 2024 | -5.05 |
| Aug 14, 2024 | -4.88 |
| Aug 13, 2024 | -4.82 |
| Aug 12, 2024 | -4.61 |
| Aug 9, 2024 | -4.63 |
| Aug 8, 2024 | -4.63 |
| Aug 7, 2024 | -4.55 |
| Aug 6, 2024 | -4.93 |
| Aug 5, 2024 | -3.82 |
| Aug 2, 2024 | -4.05 |
| Aug 1, 2024 | -4.27 |
| Jul 31, 2024 | -4.27 |
| Jul 30, 2024 | -4.46 |
| Jul 29, 2024 | -4.48 |
| Jul 26, 2024 | -4.55 |
| Jul 25, 2024 | -4.54 |
| Jul 24, 2024 | -4.55 |
| Jul 23, 2024 | -4.61 |
| Jul 22, 2024 | -4.49 |
| Jul 19, 2024 | -4.37 |
| Jul 18, 2024 | -4.31 |
| Jul 17, 2024 | -4.37 |
| Jul 16, 2024 | -4.39 |
| Jul 15, 2024 | -4.21 |
| Jul 12, 2024 | -3.99 |
| Jul 11, 2024 | -4.01 |
| Jul 10, 2024 | -3.59 |
| Jul 9, 2024 | -3.84 |
| Jul 8, 2024 | -3.70 |
| Jul 5, 2024 | -3.55 |
| Jul 3, 2024 | -3.59 |
| Jul 2, 2024 | -3.52 |
| Jul 1, 2024 | -3.49 |
| Jun 28, 2024 | -4.42 |
| Jun 27, 2024 | -4.40 |
| Jun 26, 2024 | -4.31 |
| Jun 25, 2024 | -4.22 |
| Jun 24, 2024 | -4.30 |
| Jun 21, 2024 | -4.36 |
| Jun 20, 2024 | -4.31 |
| Jun 18, 2024 | -4.48 |
| Jun 17, 2024 | -4.57 |
| Jun 14, 2024 | -4.91 |
| Jun 13, 2024 | -5.03 |
| Jun 12, 2024 | -5.22 |
| Jun 11, 2024 | -5.02 |
| Jun 10, 2024 | -4.98 |
| Jun 7, 2024 | -4.87 |
| Jun 6, 2024 | -5.23 |
| Jun 5, 2024 | -5.28 |
| Jun 4, 2024 | -5.15 |
| Jun 3, 2024 | -5.15 |
| May 31, 2024 | -5.15 |
| May 30, 2024 | -5.22 |
| May 29, 2024 | -5.24 |
| May 28, 2024 | -5.33 |
| May 24, 2024 | -4.90 |
| May 23, 2024 | -4.87 |
| May 22, 2024 | -4.85 |
| May 21, 2024 | -4.74 |
| May 20, 2024 | -4.79 |
| May 17, 2024 | -4.91 |
| May 16, 2024 | -5.10 |
| May 15, 2024 | -4.88 |
| May 14, 2024 | -4.61 |
| May 13, 2024 | -4.40 |
| May 10, 2024 | -4.15 |
| May 9, 2024 | -4.20 |
| May 8, 2024 | -3.88 |
| May 7, 2024 | -3.94 |
| May 6, 2024 | -3.08 |
| May 3, 2024 | -3.05 |
| May 2, 2024 | -3.05 |
| May 1, 2024 | -3.07 |
| Apr 30, 2024 | -3.05 |
| Apr 29, 2024 | -3.13 |
| Apr 26, 2024 | -3.06 |
| Apr 25, 2024 | -3.13 |
| Apr 24, 2024 | -3.19 |
| Apr 23, 2024 | -3.32 |
| Apr 22, 2024 | -3.30 |
| Apr 19, 2024 | -3.45 |
| Apr 18, 2024 | -3.50 |
| Apr 17, 2024 | -3.62 |
| Apr 16, 2024 | -3.57 |
| Apr 15, 2024 | -3.56 |
| Apr 12, 2024 | -3.52 |
| Apr 11, 2024 | -3.70 |
| Apr 10, 2024 | -3.82 |
| Apr 9, 2024 | -3.89 |
| Apr 8, 2024 | -4.01 |
| Apr 5, 2024 | -3.89 |
| Apr 4, 2024 | -3.79 |
| Apr 3, 2024 | -3.86 |
| Apr 2, 2024 | -3.88 |
| Apr 1, 2024 | -4.02 |
| Mar 28, 2024 | -1.50 |
| Mar 27, 2024 | -1.49 |
| Mar 26, 2024 | -1.49 |
| Mar 25, 2024 | -1.48 |
| Mar 22, 2024 | -1.57 |
| Mar 21, 2024 | -1.57 |
| Mar 20, 2024 | -1.66 |
| Mar 19, 2024 | -1.56 |
| Mar 18, 2024 | -1.59 |
| Mar 15, 2024 | -1.58 |
| Mar 14, 2024 | -1.50 |
| Mar 13, 2024 | -1.53 |
| Mar 12, 2024 | -1.62 |
| Mar 11, 2024 | -1.53 |
| Mar 8, 2024 | -1.56 |
| Mar 7, 2024 | -1.60 |
| Mar 6, 2024 | -1.49 |
| Mar 5, 2024 | -1.48 |
| Mar 4, 2024 | -1.42 |
| Mar 1, 2024 | -1.42 |
| Feb 29, 2024 | -1.34 |
| Feb 28, 2024 | -1.37 |
| Feb 27, 2024 | -1.42 |
| Feb 26, 2024 | -1.44 |
| Feb 23, 2024 | -1.38 |
| Feb 22, 2024 | -1.26 |
| Feb 21, 2024 | -1.27 |
| Feb 20, 2024 | -1.32 |
| Feb 16, 2024 | -1.31 |
| Feb 15, 2024 | -1.30 |
| Feb 14, 2024 | -1.27 |
| Feb 13, 2024 | -1.27 |
| Feb 12, 2024 | -1.32 |
| Feb 9, 2024 | -1.27 |
| Feb 8, 2024 | -1.27 |
| Feb 7, 2024 | -1.27 |
| Feb 6, 2024 | -1.32 |
| Feb 5, 2024 | -1.29 |
| Feb 2, 2024 | -1.31 |
| Feb 1, 2024 | -1.33 |
| Jan 31, 2024 | -1.25 |
| Jan 30, 2024 | -1.32 |
| Jan 29, 2024 | -1.39 |
| Jan 26, 2024 | -1.31 |
| Jan 25, 2024 | -1.30 |
| Jan 24, 2024 | -1.25 |
| Jan 23, 2024 | -1.33 |
| Jan 22, 2024 | -1.39 |
| Jan 19, 2024 | -1.39 |
| Jan 18, 2024 | -1.38 |
| Jan 17, 2024 | -1.40 |
| Jan 16, 2024 | -1.40 |
| Jan 12, 2024 | -1.46 |
| Jan 11, 2024 | -1.41 |
| Jan 10, 2024 | -1.41 |
| Jan 9, 2024 | -1.42 |
| Jan 8, 2024 | -1.43 |
| Jan 5, 2024 | -1.43 |
| Jan 4, 2024 | -1.46 |
| Jan 3, 2024 | -1.51 |
| Jan 2, 2024 | -1.52 |
| Dec 29, 2023 | -1.49 |
| Dec 28, 2023 | -1.51 |
| Dec 27, 2023 | -1.51 |
| Dec 26, 2023 | -1.50 |
| Dec 22, 2023 | -1.48 |
| Dec 21, 2023 | -1.46 |
| Dec 20, 2023 | -1.48 |
| Dec 19, 2023 | -1.51 |
| Dec 18, 2023 | -1.48 |
| Dec 15, 2023 | -1.46 |
| Dec 14, 2023 | -1.44 |
| Dec 13, 2023 | -1.36 |
| Dec 12, 2023 | -1.37 |
| Dec 11, 2023 | -1.40 |
| Dec 8, 2023 | -1.43 |
| Dec 7, 2023 | -1.45 |
| Dec 6, 2023 | -1.28 |
| Dec 5, 2023 | -1.22 |
| Dec 4, 2023 | -1.25 |
| Dec 1, 2023 | -1.18 |
| Nov 30, 2023 | -1.13 |
| Nov 29, 2023 | -1.14 |
| Nov 28, 2023 | -1.14 |
| Nov 27, 2023 | -1.14 |
| Nov 24, 2023 | -1.12 |
| Nov 22, 2023 | -1.08 |
| Nov 21, 2023 | -1.09 |
| Nov 20, 2023 | -1.09 |
| Nov 17, 2023 | -1.08 |
| Nov 16, 2023 | -1.08 |
| Nov 15, 2023 | -1.10 |
| Nov 14, 2023 | -1.07 |
| Nov 13, 2023 | -1.05 |
| Nov 10, 2023 | -1.00 |
| Nov 9, 2023 | -1.00 |
| Nov 8, 2023 | -1.08 |
| Nov 7, 2023 | -1.02 |
| Nov 6, 2023 | -1.02 |
| Nov 3, 2023 | -1.09 |
| Nov 2, 2023 | -1.05 |
| Nov 1, 2023 | -1.02 |
| Oct 31, 2023 | -1.06 |
| Oct 30, 2023 | -1.00 |
| Oct 27, 2023 | -0.93 |
| Oct 26, 2023 | -0.92 |
| Oct 25, 2023 | -0.90 |
| Oct 24, 2023 | -0.91 |
| Oct 23, 2023 | -0.89 |
| Oct 20, 2023 | -0.86 |
| Oct 19, 2023 | -0.84 |
| Oct 18, 2023 | -0.85 |
| Oct 17, 2023 | -0.87 |
| Oct 16, 2023 | -0.83 |
| Oct 13, 2023 | -0.82 |
| Oct 12, 2023 | -0.84 |
| Oct 11, 2023 | -0.91 |
| Oct 10, 2023 | -0.98 |
| Oct 9, 2023 | -0.95 |
| Oct 6, 2023 | -0.89 |
| Oct 5, 2023 | -0.89 |
| Oct 4, 2023 | -0.87 |
| Oct 3, 2023 | -0.84 |
| Oct 2, 2023 | -0.90 |
| Sep 29, 2023 | -0.72 |
| Sep 28, 2023 | -0.65 |
| Sep 27, 2023 | -0.66 |
| Sep 26, 2023 | -0.64 |
| Sep 25, 2023 | -0.64 |
| Sep 22, 2023 | -0.64 |
| Sep 21, 2023 | -0.63 |
| Sep 20, 2023 | -0.67 |
| Sep 19, 2023 | -0.67 |
| Sep 18, 2023 | -0.66 |
| Sep 15, 2023 | -0.66 |
| Sep 14, 2023 | -0.67 |
| Sep 13, 2023 | -0.68 |
| Sep 12, 2023 | -0.68 |
| Sep 11, 2023 | -0.69 |
| Sep 8, 2023 | -0.68 |
| Sep 7, 2023 | -0.72 |
| Sep 6, 2023 | -0.75 |
| Sep 5, 2023 | -0.77 |
| Sep 1, 2023 | -0.76 |
| Aug 31, 2023 | -0.78 |
| Aug 30, 2023 | -0.77 |
| Aug 29, 2023 | -0.78 |
| Aug 28, 2023 | -0.81 |
| Aug 25, 2023 | -0.75 |
| Aug 24, 2023 | -0.87 |
| Aug 23, 2023 | -0.86 |
| Aug 22, 2023 | -0.81 |
| Aug 21, 2023 | -0.88 |
| Aug 18, 2023 | -0.95 |
| Aug 17, 2023 | -0.82 |
| Aug 16, 2023 | -1.02 |
| Aug 15, 2023 | -1.08 |
| Aug 14, 2023 | -1.03 |
| Aug 11, 2023 | -0.98 |
| Aug 10, 2023 | -1.00 |
| Aug 9, 2023 | -0.89 |
| Aug 8, 2023 | -0.85 |
| Aug 7, 2023 | -0.74 |
| Aug 4, 2023 | -0.78 |
| Aug 3, 2023 | -0.78 |
| Aug 2, 2023 | -0.76 |
| Aug 1, 2023 | -0.78 |
| Jul 31, 2023 | -0.79 |
| Jul 28, 2023 | -0.75 |
| Jul 27, 2023 | -0.70 |
| Jul 26, 2023 | -0.72 |
| Jul 25, 2023 | -0.77 |
| Jul 24, 2023 | -0.78 |
| Jul 21, 2023 | -0.76 |
| Jul 20, 2023 | -0.72 |
| Jul 19, 2023 | -0.76 |
| Jul 18, 2023 | -0.79 |
| Jul 17, 2023 | -0.78 |
| Jul 14, 2023 | -0.77 |
| Jul 13, 2023 | -0.80 |
| Jul 12, 2023 | -0.80 |
| Jul 11, 2023 | -0.79 |
| Jul 10, 2023 | -0.75 |
| Jul 7, 2023 | -0.63 |
| Jul 6, 2023 | -0.61 |
| Jul 5, 2023 | -0.64 |
| Jul 3, 2023 | -0.61 |
| Jun 30, 2023 | -0.62 |
| Jun 29, 2023 | -0.63 |
| Jun 28, 2023 | -0.66 |
| Jun 27, 2023 | -0.64 |
| Jun 26, 2023 | -0.60 |
| Jun 23, 2023 | -0.64 |
| Jun 22, 2023 | -0.65 |
| Jun 21, 2023 | -0.61 |
| Jun 20, 2023 | -0.67 |
| Jun 16, 2023 | -0.68 |
| Jun 15, 2023 | -0.78 |
| Jun 14, 2023 | -0.71 |
| Jun 13, 2023 | -0.67 |
| Jun 12, 2023 | -0.65 |
| Jun 9, 2023 | -0.58 |
| Jun 8, 2023 | -0.65 |
| Jun 7, 2023 | -0.61 |
| Jun 6, 2023 | -0.63 |
| Jun 5, 2023 | -0.58 |
| Jun 2, 2023 | -0.64 |
| Jun 1, 2023 | -0.64 |
| May 31, 2023 | -0.58 |
| May 30, 2023 | -0.63 |
| May 26, 2023 | -0.62 |
| May 25, 2023 | -0.57 |
| May 24, 2023 | -0.55 |
| May 23, 2023 | -0.52 |
| May 22, 2023 | -0.45 |
| May 19, 2023 | -0.42 |
| May 18, 2023 | -0.31 |
| May 17, 2023 | -0.28 |
| May 16, 2023 | -0.26 |
| May 15, 2023 | -0.27 |
| May 12, 2023 | -0.27 |
| May 11, 2023 | -0.26 |
| May 10, 2023 | -0.22 |
| May 9, 2023 | -0.21 |
| May 8, 2023 | -0.20 |
| May 5, 2023 | -0.21 |
| May 4, 2023 | -0.20 |
| May 3, 2023 | -0.20 |
| May 2, 2023 | -0.21 |
| May 1, 2023 | -0.22 |
| Apr 28, 2023 | -0.22 |
| Apr 27, 2023 | -0.22 |
| Apr 26, 2023 | -0.24 |
| Apr 25, 2023 | -0.22 |
| Apr 24, 2023 | -0.22 |
| Apr 21, 2023 | -0.21 |
| Apr 20, 2023 | -0.21 |
| Apr 19, 2023 | -0.23 |
| Apr 18, 2023 | -0.23 |
| Apr 17, 2023 | -0.23 |
| Apr 14, 2023 | -0.23 |
| Apr 13, 2023 | -0.24 |
| Apr 12, 2023 | -0.23 |
| Apr 11, 2023 | -0.24 |
| Apr 10, 2023 | -0.25 |
| Apr 6, 2023 | -0.28 |
| Apr 5, 2023 | -0.27 |
| Apr 4, 2023 | -0.24 |
| Apr 3, 2023 | -0.24 |
| Mar 31, 2023 | -0.41 |
| Mar 30, 2023 | -0.47 |
| Mar 29, 2023 | -0.47 |
| Mar 28, 2023 | -0.49 |
| Mar 27, 2023 | -0.54 |
| Mar 24, 2023 | -0.51 |
| Mar 23, 2023 | -0.50 |
| Mar 22, 2023 | -0.52 |
| Mar 21, 2023 | -0.54 |
| Mar 20, 2023 | -0.50 |
| Mar 17, 2023 | -0.50 |
| Mar 16, 2023 | -0.55 |
| Mar 15, 2023 | -0.63 |
| Mar 14, 2023 | -0.58 |
| Mar 13, 2023 | -0.61 |
| Mar 10, 2023 | -0.63 |
| Mar 9, 2023 | -0.74 |
| Mar 8, 2023 | -0.85 |
| Mar 7, 2023 | -0.84 |
| Mar 6, 2023 | -0.95 |
| Mar 3, 2023 | -0.86 |
| Mar 2, 2023 | -0.93 |
| Mar 1, 2023 | -0.95 |
| Feb 28, 2023 | -0.82 |
| Feb 27, 2023 | -0.56 |
| Feb 24, 2023 | -0.57 |
| Feb 23, 2023 | -0.59 |
| Feb 22, 2023 | -0.58 |
| Feb 21, 2023 | -0.60 |
| Feb 17, 2023 | -0.66 |
| Feb 16, 2023 | -0.67 |
| Feb 15, 2023 | -0.70 |
| Feb 14, 2023 | -0.68 |
| Feb 13, 2023 | -0.64 |
| Feb 10, 2023 | -0.67 |
| Feb 9, 2023 | -0.66 |
| Feb 8, 2023 | -0.73 |
| Feb 7, 2023 | -0.74 |
| Feb 6, 2023 | -0.76 |
| Feb 3, 2023 | -0.81 |
| Feb 2, 2023 | -0.85 |
| Feb 1, 2023 | -0.77 |
| Jan 31, 2023 | -0.76 |
| Jan 30, 2023 | -0.78 |
| Jan 27, 2023 | -0.81 |
| Jan 26, 2023 | -0.81 |
| Jan 25, 2023 | -0.81 |
| Jan 24, 2023 | -0.80 |
| Jan 23, 2023 | -0.85 |
| Jan 20, 2023 | -0.87 |
| Jan 19, 2023 | -0.86 |
| Jan 18, 2023 | -0.89 |
| Jan 17, 2023 | -0.93 |
| Jan 13, 2023 | -0.93 |
| Jan 12, 2023 | -0.88 |
| Jan 11, 2023 | -0.90 |
| Jan 10, 2023 | -1.02 |
| Jan 9, 2023 | -1.04 |
| Jan 6, 2023 | -1.14 |
| Jan 5, 2023 | -1.07 |
| Jan 4, 2023 | -1.05 |
| Jan 3, 2023 | -1.01 |
| Dec 30, 2022 | -1.81 |
| Dec 29, 2022 | -1.81 |
| Dec 28, 2022 | -1.73 |
| Dec 27, 2022 | -1.73 |
| Dec 23, 2022 | -1.76 |
| Dec 22, 2022 | -1.75 |
| Dec 21, 2022 | -1.76 |
| Dec 20, 2022 | -1.69 |
| Dec 19, 2022 | -1.74 |
| Dec 16, 2022 | -1.85 |
| Dec 15, 2022 | -1.81 |
| Dec 14, 2022 | -1.88 |
| Dec 13, 2022 | -1.90 |
| Dec 12, 2022 | -1.76 |
| Dec 9, 2022 | -1.79 |
| Dec 8, 2022 | -1.84 |
| Dec 7, 2022 | -1.54 |
| Dec 6, 2022 | -1.53 |
| Dec 5, 2022 | -1.56 |
| Dec 2, 2022 | -1.48 |
| Dec 1, 2022 | -1.51 |
| Nov 30, 2022 | -1.35 |
| Nov 29, 2022 | -1.31 |
| Nov 28, 2022 | -1.35 |
| Nov 25, 2022 | -1.70 |
| Nov 23, 2022 | -1.52 |
| Nov 22, 2022 | -1.26 |
| Nov 21, 2022 | -1.31 |
| Nov 18, 2022 | -1.32 |
| Nov 17, 2022 | -1.37 |
| Nov 16, 2022 | -2.06 |
| Nov 15, 2022 | -2.28 |
| Nov 14, 2022 | -2.19 |
| Nov 11, 2022 | -2.31 |
| Nov 10, 2022 | -2.25 |
| Nov 9, 2022 | -1.79 |
| Nov 8, 2022 | -2.08 |
| Nov 7, 2022 | -4.90 |
| Nov 4, 2022 | -5.09 |
| Nov 3, 2022 | -4.98 |
| Nov 2, 2022 | -5.01 |
| Nov 1, 2022 | -5.31 |
| Oct 31, 2022 | -5.65 |
| Oct 28, 2022 | -5.49 |
| Oct 27, 2022 | -5.21 |
| Oct 26, 2022 | -5.15 |
| Oct 25, 2022 | -4.98 |
| Oct 24, 2022 | -4.77 |
| Oct 21, 2022 | -4.87 |
| Oct 20, 2022 | -4.78 |
| Oct 19, 2022 | -4.74 |
| Oct 18, 2022 | -4.87 |
| Oct 17, 2022 | -4.65 |
| Oct 14, 2022 | -4.19 |
| Oct 13, 2022 | -4.47 |
| Oct 12, 2022 | -4.49 |
| Oct 11, 2022 | -4.66 |
| Oct 10, 2022 | -4.83 |
| Oct 7, 2022 | -4.78 |
| Oct 6, 2022 | -4.88 |
| Oct 5, 2022 | -4.92 |
| Oct 4, 2022 | -4.83 |
| Oct 3, 2022 | -4.86 |
| Sep 30, 2022 | -24.14 |
| Sep 29, 2022 | -24.38 |
| Sep 28, 2022 | -24.10 |
| Sep 27, 2022 | -22.62 |
| Sep 26, 2022 | -24.00 |
| Sep 23, 2022 | -24.07 |
| Sep 22, 2022 | -24.03 |
| Sep 21, 2022 | -25.14 |
| Sep 20, 2022 | -25.45 |
| Sep 19, 2022 | -25.62 |
| Sep 16, 2022 | -25.31 |
| Sep 15, 2022 | -26.24 |
| Sep 14, 2022 | -28.52 |
| Sep 13, 2022 | -28.28 |
| Sep 12, 2022 | -29.14 |
| Sep 9, 2022 | -27.97 |
| Sep 8, 2022 | -27.21 |
| Sep 7, 2022 | -25.76 |
| Sep 6, 2022 | -26.28 |
| Sep 2, 2022 | -25.14 |
| Sep 1, 2022 | -25.52 |
| Aug 31, 2022 | -25.21 |
| Aug 30, 2022 | -25.93 |
| Aug 29, 2022 | -26.17 |
| Aug 26, 2022 | -26.72 |
| Aug 25, 2022 | -27.69 |
| Aug 24, 2022 | -27.59 |
| Aug 23, 2022 | -26.69 |
| Aug 22, 2022 | -27.97 |
| Aug 19, 2022 | -28.38 |
| Aug 18, 2022 | -29.21 |
| Aug 17, 2022 | -30.00 |
| Aug 16, 2022 | -31.03 |
| Aug 15, 2022 | -30.52 |
| Aug 12, 2022 | -31.31 |
| Aug 11, 2022 | -29.03 |
| Aug 10, 2022 | -29.86 |
| Aug 9, 2022 | -28.93 |
| Aug 8, 2022 | -29.48 |
| Aug 5, 2022 | -30.59 |
| Aug 4, 2022 | -30.17 |
| Aug 3, 2022 | -30.10 |
| Aug 2, 2022 | -30.00 |
| Aug 1, 2022 | -28.14 |
| Jul 29, 2022 | -29.28 |
| Jul 28, 2022 | -28.66 |
| Jul 27, 2022 | -28.79 |
| Jul 26, 2022 | -27.72 |
| Jul 25, 2022 | -27.28 |
| Jul 22, 2022 | -26.72 |
| Jul 21, 2022 | -27.17 |
| Jul 20, 2022 | -27.28 |
| Jul 19, 2022 | -26.55 |
| Jul 18, 2022 | -25.07 |
| Jul 15, 2022 | -25.90 |
| Jul 14, 2022 | -24.66 |
| Jul 13, 2022 | -22.55 |
| Jul 12, 2022 | -26.59 |
| Jul 11, 2022 | -24.24 |
| Jul 8, 2022 | -27.31 |
| Jul 7, 2022 | -26.59 |
| Jul 6, 2022 | -25.83 |
| Jul 5, 2022 | -25.69 |
| Jul 1, 2022 | -25.39 |
| Jun 30, 2022 | -24.36 |
| Jun 29, 2022 | -26.25 |
| Jun 28, 2022 | -27.86 |
| Jun 27, 2022 | -29.21 |
| Jun 24, 2022 | -29.11 |
| Jun 23, 2022 | -30.14 |
| Jun 22, 2022 | -30.64 |
| Jun 21, 2022 | -30.96 |
| Jun 17, 2022 | -32.61 |
| Jun 16, 2022 | -31.36 |
| Jun 15, 2022 | -32.39 |
| Jun 14, 2022 | -31.64 |
| Jun 13, 2022 | -31.68 |
| Jun 10, 2022 | -32.36 |
| Jun 9, 2022 | -33.11 |
| Jun 8, 2022 | -33.68 |
| Jun 7, 2022 | -34.43 |
| Jun 6, 2022 | -34.25 |
| Jun 3, 2022 | -32.46 |
| Jun 2, 2022 | -34.29 |
| Jun 1, 2022 | -33.46 |
| May 31, 2022 | -35.29 |
| May 27, 2022 | -34.36 |
| May 26, 2022 | -31.89 |
| May 25, 2022 | -31.11 |
| May 24, 2022 | -30.25 |
| May 23, 2022 | -31.86 |
| May 20, 2022 | -30.21 |
| May 19, 2022 | -30.89 |
| May 18, 2022 | -31.11 |
| May 17, 2022 | -32.50 |
| May 16, 2022 | -30.50 |
| May 13, 2022 | -30.75 |
| May 12, 2022 | -28.75 |
| May 11, 2022 | -26.75 |
| May 10, 2022 | -28.14 |
| May 9, 2022 | -29.43 |
| May 6, 2022 | -31.18 |
| May 5, 2022 | -34.21 |
| May 4, 2022 | -35.96 |
| May 3, 2022 | -40.14 |
| May 2, 2022 | -39.29 |
| Apr 29, 2022 | -42.96 |
| Apr 28, 2022 | -43.82 |
| Apr 27, 2022 | -44.71 |
| Apr 26, 2022 | -46.21 |
| Apr 25, 2022 | -46.64 |
| Apr 22, 2022 | -45.71 |
| Apr 21, 2022 | -46.68 |
| Apr 20, 2022 | -46.57 |
| Apr 19, 2022 | -45.64 |
| Apr 18, 2022 | -45.11 |
| Apr 14, 2022 | -46.14 |
| Apr 13, 2022 | -46.18 |
| Apr 12, 2022 | -45.29 |
| Apr 11, 2022 | -46.07 |
| Apr 8, 2022 | -47.50 |
| Apr 7, 2022 | -48.61 |
| Apr 6, 2022 | -49.36 |
| Apr 5, 2022 | -49.14 |
| Apr 4, 2022 | -47.46 |
| Apr 1, 2022 | -123.91 |
| Mar 31, 2022 | -128.18 |
| Mar 30, 2022 | -124.91 |
| Mar 29, 2022 | -126.55 |
| Mar 28, 2022 | -122.09 |
| Mar 25, 2022 | -118.45 |
| Mar 24, 2022 | -118.55 |
| Mar 23, 2022 | -117.45 |
| Mar 22, 2022 | -125.45 |
| Mar 21, 2022 | -124.82 |
| Mar 18, 2022 | -128.00 |
| Mar 17, 2022 | -127.82 |
| Mar 16, 2022 | -125.09 |
| Mar 15, 2022 | -122.27 |
| Mar 14, 2022 | -115.09 |
| Mar 11, 2022 | -127.00 |
| Mar 10, 2022 | -127.55 |
| Mar 9, 2022 | -126.00 |
| Mar 8, 2022 | -120.27 |
| Mar 7, 2022 | -120.82 |
| Mar 4, 2022 | -122.82 |
| Mar 3, 2022 | -126.27 |
| Mar 2, 2022 | -118.91 |
| Mar 1, 2022 | -119.45 |
| Feb 28, 2022 | -118.18 |
| Feb 25, 2022 | -117.00 |
| Feb 24, 2022 | -111.27 |
| Feb 23, 2022 | -107.45 |
| Feb 22, 2022 | -105.91 |
| Feb 18, 2022 | -110.55 |
| Feb 17, 2022 | -109.00 |
| Feb 16, 2022 | -111.91 |
| Feb 15, 2022 | -114.64 |
| Feb 14, 2022 | -110.82 |
| Feb 11, 2022 | -111.82 |
| Feb 10, 2022 | -116.18 |
| Feb 9, 2022 | -117.09 |
| Feb 8, 2022 | -117.45 |
| Feb 7, 2022 | -113.82 |
| Feb 4, 2022 | -112.64 |
| Feb 3, 2022 | -110.91 |
| Feb 2, 2022 | -113.73 |
| Feb 1, 2022 | -118.09 |
| Jan 31, 2022 | -118.45 |
| Jan 28, 2022 | -113.55 |
| Jan 27, 2022 | -114.18 |
| Jan 26, 2022 | -115.82 |
| Jan 25, 2022 | -116.91 |
| Jan 24, 2022 | -129.27 |
| Jan 21, 2022 | -128.09 |
| Jan 20, 2022 | -129.36 |
| Jan 19, 2022 | -128.73 |
| Jan 18, 2022 | -130.45 |
| Jan 14, 2022 | -133.18 |
| Jan 13, 2022 | -135.27 |
| Jan 12, 2022 | -133.00 |
| Jan 11, 2022 | -138.91 |
| Jan 10, 2022 | -128.91 |
| Jan 7, 2022 | -129.36 |
| Jan 6, 2022 | -131.82 |
| Jan 5, 2022 | -136.00 |
| Jan 4, 2022 | -137.18 |
| Jan 3, 2022 | -134.09 |
| Dec 31, 2021 | -131.73 |
| Dec 30, 2021 | 43.25 |
| Dec 29, 2021 | 42.61 |
| Dec 28, 2021 | 42.40 |
| Dec 27, 2021 | 42.55 |
| Dec 23, 2021 | 42.58 |
| Dec 22, 2021 | 41.85 |
| Dec 21, 2021 | 41.51 |
| Dec 20, 2021 | 39.14 |
| Dec 17, 2021 | 40.32 |
| Dec 16, 2021 | 39.35 |
| Dec 15, 2021 | 39.59 |
| Dec 14, 2021 | 40.08 |
| Dec 13, 2021 | 39.90 |
| Dec 10, 2021 | 39.99 |
| Dec 9, 2021 | 41.06 |
| Dec 8, 2021 | 42.18 |
| Dec 7, 2021 | 41.18 |
| Dec 6, 2021 | 40.20 |
| Dec 3, 2021 | 37.67 |
| Dec 2, 2021 | 38.38 |
| Dec 1, 2021 | 37.89 |
| Nov 30, 2021 | 37.86 |
| Nov 29, 2021 | 38.77 |
| Nov 26, 2021 | 38.10 |
| Nov 24, 2021 | 39.11 |
| Nov 23, 2021 | 38.77 |
| Nov 22, 2021 | 39.32 |
| Nov 19, 2021 | 42.70 |
| Nov 18, 2021 | 44.83 |
| Nov 17, 2021 | 45.44 |
| Nov 16, 2021 | 46.39 |
| Nov 15, 2021 | 47.94 |
| Nov 12, 2021 | 48.24 |
| Nov 11, 2021 | 49.61 |
| Nov 10, 2021 | 50.25 |
| Nov 9, 2021 | 50.44 |
| Nov 8, 2021 | 50.50 |
| Nov 5, 2021 | 49.95 |
| Nov 4, 2021 | 50.83 |
| Nov 3, 2021 | 51.08 |
| Nov 2, 2021 | 49.28 |
| Nov 1, 2021 | 48.46 |
| Oct 29, 2021 | 45.99 |
| Oct 28, 2021 | 45.59 |
| Oct 27, 2021 | 45.62 |
| Oct 26, 2021 | 45.75 |
| Oct 25, 2021 | 45.75 |
| Oct 22, 2021 | 46.54 |
| Oct 21, 2021 | 43.89 |
| Oct 20, 2021 | 43.80 |
| Oct 19, 2021 | 42.73 |
| Oct 18, 2021 | 42.18 |
| Oct 15, 2021 | 41.54 |
| Oct 14, 2021 | 42.55 |
| Oct 13, 2021 | 42.12 |
| Oct 12, 2021 | 42.67 |
| Oct 11, 2021 | 41.88 |
| Oct 8, 2021 | 42.24 |
| Oct 7, 2021 | 42.49 |
| Oct 6, 2021 | 42.43 |
| Oct 5, 2021 | 42.88 |
| Oct 4, 2021 | 43.00 |
| Oct 1, 2021 | 25.00 |
| Sep 30, 2021 | 24.70 |
| Sep 29, 2021 | 25.16 |
| Sep 28, 2021 | 25.38 |
| Sep 27, 2021 | 26.67 |
| Sep 24, 2021 | 25.57 |
| Sep 23, 2021 | 26.01 |
| Sep 22, 2021 | 24.98 |
| Sep 21, 2021 | 24.04 |
| Sep 20, 2021 | 23.90 |
| Sep 17, 2021 | 24.21 |
| Sep 16, 2021 | 24.95 |
| Sep 15, 2021 | 24.89 |
| Sep 14, 2021 | 24.72 |
| Sep 13, 2021 | 25.19 |
| Sep 10, 2021 | 25.61 |
| Sep 9, 2021 | 26.05 |
| Sep 8, 2021 | 25.66 |
| Sep 7, 2021 | 26.24 |
| Sep 3, 2021 | 26.19 |
| Sep 2, 2021 | 26.45 |
| Sep 1, 2021 | 26.13 |
| Aug 31, 2021 | 25.31 |
| Aug 30, 2021 | 25.64 |
| Aug 27, 2021 | 26.39 |
| Aug 26, 2021 | 26.85 |
| Aug 25, 2021 | 26.87 |
| Aug 24, 2021 | 25.85 |
| Aug 23, 2021 | 26.88 |
| Aug 20, 2021 | 27.72 |
| Aug 19, 2021 | 26.92 |
| Aug 18, 2021 | 26.27 |
| Aug 17, 2021 | 24.42 |
| Aug 16, 2021 | 24.82 |
| Aug 13, 2021 | 26.31 |
| Aug 12, 2021 | 26.45 |
| Aug 11, 2021 | 26.67 |
| Aug 10, 2021 | 26.32 |
| Aug 9, 2021 | 26.22 |
| Aug 6, 2021 | 26.62 |
| Aug 5, 2021 | 26.50 |
| Aug 4, 2021 | 25.77 |
| Aug 3, 2021 | 26.55 |
| Aug 2, 2021 | 25.82 |
| Jul 30, 2021 | 27.20 |
| Jul 29, 2021 | 30.09 |
| Jul 28, 2021 | 29.92 |
| Jul 27, 2021 | 29.33 |
| Jul 26, 2021 | 29.19 |
| Jul 23, 2021 | 29.08 |
| Jul 22, 2021 | 29.52 |
| Jul 21, 2021 | 29.62 |
| Jul 20, 2021 | 29.17 |
| Jul 19, 2021 | 28.38 |
| Jul 16, 2021 | 28.52 |
| Jul 15, 2021 | 28.17 |
| Jul 14, 2021 | 28.59 |
| Jul 13, 2021 | 28.77 |
| Jul 12, 2021 | 30.06 |
| Jul 9, 2021 | 28.49 |
| Jul 8, 2021 | 28.33 |
| Jul 7, 2021 | 28.02 |
| Jul 6, 2021 | 28.91 |
| Jul 2, 2021 | 23.99 |
| Jul 1, 2021 | 25.01 |
| Jun 30, 2021 | 25.58 |
| Jun 29, 2021 | 25.53 |
| Jun 28, 2021 | 26.66 |
| Jun 25, 2021 | 27.32 |
| Jun 24, 2021 | 26.23 |
| Jun 23, 2021 | 26.07 |
| Jun 22, 2021 | 25.72 |
| Jun 21, 2021 | 26.16 |
| Jun 18, 2021 | 25.50 |
| Jun 17, 2021 | 26.08 |
| Jun 16, 2021 | 25.39 |
| Jun 15, 2021 | 25.87 |
| Jun 14, 2021 | 25.62 |
| Jun 11, 2021 | 26.77 |
| Jun 10, 2021 | 25.62 |
| Jun 9, 2021 | 25.40 |
| Jun 8, 2021 | 25.15 |
| Jun 7, 2021 | 25.15 |
| Jun 4, 2021 | 26.23 |
| Jun 3, 2021 | 25.79 |
| Jun 2, 2021 | 25.82 |
| Jun 1, 2021 | 26.01 |
| May 28, 2021 | 25.84 |
| May 27, 2021 | 25.97 |
| May 26, 2021 | 26.30 |
| May 25, 2021 | 24.37 |
| May 24, 2021 | 24.34 |
| May 21, 2021 | 24.35 |
| May 20, 2021 | 24.14 |
| May 19, 2021 | 23.41 |
| May 18, 2021 | 23.38 |
| May 17, 2021 | 23.64 |
| May 14, 2021 | 23.03 |
| May 13, 2021 | 23.12 |
| May 12, 2021 | 22.42 |
| May 11, 2021 | 22.89 |
| May 10, 2021 | 21.65 |
| May 7, 2021 | 21.29 |
| May 6, 2021 | 21.14 |
| May 5, 2021 | 20.47 |
| May 4, 2021 | 20.46 |
| May 3, 2021 | 20.42 |
| Apr 30, 2021 | 20.93 |
| Apr 29, 2021 | 20.93 |
| Apr 28, 2021 | 21.42 |
| Apr 27, 2021 | 21.61 |
| Apr 26, 2021 | 20.74 |
| Apr 23, 2021 | 20.47 |
| Apr 22, 2021 | 20.78 |
| Apr 21, 2021 | 21.42 |
| Apr 20, 2021 | 22.12 |
| Apr 19, 2021 | 21.48 |
| Apr 16, 2021 | 21.54 |
| Apr 15, 2021 | 21.46 |
| Apr 14, 2021 | 21.23 |
| Apr 13, 2021 | 20.81 |
| Apr 12, 2021 | 20.05 |
| Apr 9, 2021 | 19.98 |
| Apr 8, 2021 | 20.31 |
| Apr 7, 2021 | 19.98 |
| Apr 6, 2021 | 21.22 |
| Apr 5, 2021 | 22.33 |