BT Brands (BTBD) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | BT Brands | 7.49 Mn | 3.85 Mn | 2.65 Mn | 18.49 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 18.49 |
| May 29, 2026 | 18.01 |
| May 28, 2026 | 18.33 |
| May 27, 2026 | 17.85 |
| May 26, 2026 | 18.01 |
| May 22, 2026 | 18.65 |
| May 21, 2026 | 18.65 |
| May 20, 2026 | 27.50 |
| May 19, 2026 | 27.48 |
| May 18, 2026 | 27.73 |
| May 15, 2026 | 26.50 |
| May 14, 2026 | 27.73 |
| May 13, 2026 | 27.24 |
| May 12, 2026 | 26.74 |
| May 11, 2026 | 26.99 |
| May 8, 2026 | 27.97 |
| May 7, 2026 | 43.18 |
| May 6, 2026 | 43.43 |
| May 5, 2026 | 43.67 |
| May 4, 2026 | 44.16 |
| May 1, 2026 | 47.85 |
| Apr 30, 2026 | 45.64 |
| Apr 29, 2026 | 55.21 |
| Apr 28, 2026 | 50.79 |
| Apr 27, 2026 | 43.43 |
| Apr 24, 2026 | 44.90 |
| Apr 23, 2026 | 44.66 |
| Apr 22, 2026 | 47.85 |
| Apr 21, 2026 | 46.37 |
| Apr 20, 2026 | 55.21 |
| Apr 17, 2026 | 53.24 |
| Apr 16, 2026 | 49.81 |
| Apr 15, 2026 | 44.41 |
| Apr 14, 2026 | 42.82 |
| Apr 13, 2026 | 41.96 |
| Apr 10, 2026 | 39.75 |
| Apr 9, 2026 | 43.18 |
| Apr 8, 2026 | 46.13 |
| Apr 7, 2026 | 47.85 |
| Apr 6, 2026 | 51.28 |
| Apr 2, 2026 | 46.37 |
| Apr 1, 2026 | 43.18 |
| Mar 31, 2026 | 42.94 |
| Mar 30, 2026 | 38.77 |
| Mar 27, 2026 | 40.73 |
| Mar 26, 2026 | 41.96 |
| Mar 25, 2026 | 45.64 |
| Mar 24, 2026 | 34.84 |
| Mar 23, 2026 | 36.07 |
| Mar 20, 2026 | 32.14 |
| Mar 19, 2026 | 34.11 |
| Mar 18, 2026 | 34.35 |
| Mar 17, 2026 | 34.60 |
| Mar 16, 2026 | 37.05 |
| Mar 13, 2026 | 35.58 |
| Mar 12, 2026 | 35.33 |
| Mar 11, 2026 | 34.60 |
| Mar 10, 2026 | 37.05 |
| Mar 9, 2026 | 41.71 |
| Mar 6, 2026 | 37.79 |
| Mar 5, 2026 | 33.61 |
| Mar 4, 2026 | 32.14 |
| Mar 3, 2026 | 31.16 |
| Mar 2, 2026 | 30.67 |
| Feb 27, 2026 | 31.65 |
| Feb 26, 2026 | 31.90 |
| Feb 25, 2026 | 32.14 |
| Feb 24, 2026 | 31.90 |
| Feb 23, 2026 | 32.39 |
| Feb 20, 2026 | 32.39 |
| Feb 19, 2026 | 33.12 |
| Feb 18, 2026 | 32.63 |
| Feb 17, 2026 | 32.39 |
| Feb 13, 2026 | 29.69 |
| Feb 12, 2026 | 28.71 |
| Feb 11, 2026 | 29.93 |
| Feb 10, 2026 | 29.44 |
| Feb 9, 2026 | 31.41 |
| Feb 6, 2026 | 30.92 |
| Feb 5, 2026 | 29.69 |
| Feb 4, 2026 | 31.16 |
| Feb 3, 2026 | 31.41 |
| Feb 2, 2026 | 32.63 |
| Jan 30, 2026 | 32.63 |
| Jan 29, 2026 | 32.88 |
| Jan 28, 2026 | 34.35 |
| Jan 27, 2026 | 36.56 |
| Jan 26, 2026 | 37.54 |
| Jan 23, 2026 | 39.26 |
| Jan 22, 2026 | 38.28 |
| Jan 21, 2026 | 36.31 |
| Jan 20, 2026 | 36.56 |
| Jan 16, 2026 | 36.07 |
| Jan 15, 2026 | 37.05 |
| Jan 14, 2026 | 36.80 |
| Jan 13, 2026 | 36.07 |
| Jan 12, 2026 | 36.80 |
| Jan 9, 2026 | 38.03 |
| Jan 8, 2026 | 37.05 |
| Jan 7, 2026 | 35.82 |
| Jan 6, 2026 | 36.31 |
| Jan 5, 2026 | 33.86 |
| Jan 2, 2026 | 35.58 |
| Dec 31, 2025 | 34.11 |
| Dec 30, 2025 | 34.35 |
| Dec 29, 2025 | 34.84 |
| Dec 26, 2025 | -91.89 |
| Dec 24, 2025 | -90.94 |
| Dec 23, 2025 | -89.98 |
| Dec 22, 2025 | -84.24 |
| Dec 19, 2025 | -86.79 |
| Dec 18, 2025 | -89.15 |
| Dec 17, 2025 | -88.90 |
| Dec 16, 2025 | -97.00 |
| Dec 15, 2025 | -95.09 |
| Dec 12, 2025 | -97.96 |
| Dec 11, 2025 | -98.91 |
| Dec 10, 2025 | -100.19 |
| Dec 9, 2025 | -98.91 |
| Dec 8, 2025 | -100.83 |
| Dec 5, 2025 | -101.47 |
| Dec 4, 2025 | -99.55 |
| Dec 3, 2025 | -97.64 |
| Dec 2, 2025 | -98.91 |
| Dec 1, 2025 | -102.11 |
| Nov 28, 2025 | -105.93 |
| Nov 26, 2025 | -99.55 |
| Nov 25, 2025 | -93.81 |
| Nov 24, 2025 | -94.45 |
| Nov 21, 2025 | -91.26 |
| Nov 20, 2025 | -79.77 |
| Nov 19, 2025 | -90.62 |
| Nov 18, 2025 | -93.17 |
| Nov 17, 2025 | -95.92 |
| Nov 14, 2025 | -95.09 |
| Nov 13, 2025 | -100.83 |
| Nov 12, 2025 | -108.49 |
| Nov 11, 2025 | -109.76 |
| Nov 10, 2025 | -108.49 |
| Nov 7, 2025 | -104.66 |
| Nov 6, 2025 | -100.83 |
| Nov 5, 2025 | -111.68 |
| Nov 4, 2025 | -112.32 |
| Nov 3, 2025 | -118.06 |
| Oct 31, 2025 | -118.70 |
| Oct 30, 2025 | -114.87 |
| Oct 29, 2025 | -127.63 |
| Oct 28, 2025 | -112.32 |
| Oct 27, 2025 | -119.97 |
| Oct 24, 2025 | -121.25 |
| Oct 23, 2025 | -111.04 |
| Oct 22, 2025 | -111.04 |
| Oct 21, 2025 | -112.95 |
| Oct 20, 2025 | -114.87 |
| Oct 17, 2025 | -109.76 |
| Oct 16, 2025 | -110.40 |
| Oct 15, 2025 | -117.42 |
| Oct 14, 2025 | -119.97 |
| Oct 13, 2025 | -116.14 |
| Oct 10, 2025 | -117.42 |
| Oct 9, 2025 | -121.89 |
| Oct 8, 2025 | -118.70 |
| Oct 7, 2025 | -119.97 |
| Oct 6, 2025 | -118.06 |
| Oct 3, 2025 | -120.61 |
| Oct 2, 2025 | -134.65 |
| Oct 1, 2025 | -128.27 |
| Sep 30, 2025 | -126.36 |
| Sep 29, 2025 | -114.87 |
| Sep 26, 2025 | -2.19 |
| Sep 25, 2025 | -2.08 |
| Sep 24, 2025 | -2.18 |
| Sep 23, 2025 | -1.92 |
| Sep 22, 2025 | -1.87 |
| Sep 19, 2025 | -1.81 |
| Sep 18, 2025 | -1.83 |
| Sep 17, 2025 | -1.94 |
| Sep 16, 2025 | -1.97 |
| Sep 15, 2025 | -2.15 |
| Sep 12, 2025 | -1.97 |
| Sep 11, 2025 | -1.98 |
| Sep 10, 2025 | -2.00 |
| Sep 9, 2025 | -2.21 |
| Sep 8, 2025 | -2.33 |
| Sep 5, 2025 | -2.68 |
| Sep 4, 2025 | -3.34 |
| Sep 3, 2025 | -3.52 |
| Sep 2, 2025 | -2.15 |
| Aug 29, 2025 | -2.14 |
| Aug 28, 2025 | -2.09 |
| Aug 27, 2025 | -2.13 |
| Aug 26, 2025 | -2.06 |
| Aug 25, 2025 | -2.09 |
| Aug 22, 2025 | -2.05 |
| Aug 21, 2025 | -1.99 |
| Aug 20, 2025 | -1.78 |
| Aug 19, 2025 | -1.79 |
| Aug 18, 2025 | -1.84 |
| Aug 15, 2025 | -1.86 |
| Aug 14, 2025 | -1.86 |
| Aug 13, 2025 | -1.93 |
| Aug 12, 2025 | -2.07 |
| Aug 11, 2025 | -2.15 |
| Aug 8, 2025 | -2.31 |
| Aug 7, 2025 | -2.47 |
| Aug 6, 2025 | -2.54 |
| Aug 5, 2025 | -3.05 |
| Aug 4, 2025 | -3.20 |
| Aug 1, 2025 | -1.91 |
| Jul 31, 2025 | -1.73 |
| Jul 30, 2025 | -1.82 |
| Jul 29, 2025 | -1.72 |
| Jul 28, 2025 | -1.79 |
| Jul 25, 2025 | -1.48 |
| Jul 24, 2025 | -1.47 |
| Jul 23, 2025 | -1.47 |
| Jul 22, 2025 | -1.47 |
| Jul 21, 2025 | -1.41 |
| Jul 18, 2025 | -1.42 |
| Jul 17, 2025 | -1.42 |
| Jul 16, 2025 | -1.40 |
| Jul 15, 2025 | -1.46 |
| Jul 14, 2025 | -1.42 |
| Jul 11, 2025 | -1.38 |
| Jul 10, 2025 | -1.51 |
| Jul 9, 2025 | -1.48 |
| Jul 8, 2025 | -1.48 |
| Jul 7, 2025 | -1.52 |
| Jul 3, 2025 | -1.51 |
| Jul 2, 2025 | -1.59 |
| Jul 1, 2025 | -1.58 |
| Jun 30, 2025 | -1.54 |
| Jun 27, 2025 | -0.75 |
| Jun 26, 2025 | -0.75 |
| Jun 25, 2025 | -0.76 |
| Jun 24, 2025 | -0.76 |
| Jun 23, 2025 | -0.72 |
| Jun 16, 2025 | -0.77 |
| Jun 13, 2025 | -0.79 |
| Jun 11, 2025 | -0.80 |
| Jun 10, 2025 | -0.80 |
| Jun 9, 2025 | -0.80 |
| Jun 6, 2025 | -0.77 |
| Jun 5, 2025 | -0.76 |
| Jun 4, 2025 | -0.76 |
| Jun 3, 2025 | -0.75 |
| Jun 2, 2025 | -0.71 |
| May 30, 2025 | -0.71 |
| May 29, 2025 | -0.76 |
| May 28, 2025 | -0.73 |
| May 27, 2025 | -0.72 |
| May 23, 2025 | -0.73 |
| May 22, 2025 | -0.76 |
| May 21, 2025 | -0.77 |
| May 20, 2025 | -0.72 |
| May 19, 2025 | -0.70 |
| May 16, 2025 | -0.56 |
| May 15, 2025 | -0.59 |
| May 14, 2025 | -0.58 |
| May 13, 2025 | -0.59 |
| May 12, 2025 | -0.60 |
| May 9, 2025 | -0.63 |
| May 7, 2025 | -0.66 |
| May 6, 2025 | -0.62 |
| May 5, 2025 | -0.62 |
| May 2, 2025 | -0.61 |
| May 1, 2025 | -0.61 |
| Apr 30, 2025 | -0.59 |
| Apr 29, 2025 | -0.64 |
| Apr 28, 2025 | -0.61 |
| Apr 25, 2025 | -0.61 |
| Apr 24, 2025 | -0.62 |
| Apr 23, 2025 | -0.62 |
| Apr 22, 2025 | -0.63 |
| Apr 21, 2025 | -0.60 |
| Apr 17, 2025 | -0.62 |
| Apr 16, 2025 | -0.62 |
| Apr 15, 2025 | -0.62 |
| Apr 14, 2025 | -0.66 |
| Apr 11, 2025 | -0.64 |
| Apr 10, 2025 | -0.64 |
| Apr 9, 2025 | -0.66 |
| Apr 8, 2025 | -0.66 |
| Apr 7, 2025 | -0.60 |
| Apr 4, 2025 | -0.63 |
| Apr 3, 2025 | -0.68 |
| Apr 2, 2025 | -0.67 |
| Apr 1, 2025 | -0.70 |
| Mar 31, 2025 | -0.71 |
| Mar 28, 2025 | -0.65 |
| Mar 27, 2025 | -0.62 |
| Mar 26, 2025 | -0.66 |
| Mar 25, 2025 | -0.66 |
| Mar 24, 2025 | -0.71 |
| Mar 21, 2025 | -0.75 |
| Mar 20, 2025 | -0.66 |
| Mar 19, 2025 | -0.63 |
| Mar 18, 2025 | -0.65 |
| Mar 17, 2025 | -0.69 |
| Mar 14, 2025 | -0.73 |
| Mar 13, 2025 | -0.69 |
| Mar 12, 2025 | -0.71 |
| Mar 11, 2025 | -0.66 |
| Mar 10, 2025 | -0.69 |
| Mar 7, 2025 | -0.76 |
| Mar 6, 2025 | -0.74 |
| Mar 5, 2025 | -0.82 |
| Mar 4, 2025 | -0.75 |
| Mar 3, 2025 | -0.76 |
| Feb 28, 2025 | -0.87 |
| Feb 27, 2025 | -0.81 |
| Feb 26, 2025 | -0.79 |
| Feb 25, 2025 | -0.84 |
| Feb 24, 2025 | -0.84 |
| Feb 21, 2025 | -0.92 |
| Feb 20, 2025 | -0.84 |
| Feb 19, 2025 | -0.82 |
| Feb 18, 2025 | -0.79 |
| Feb 14, 2025 | -0.88 |
| Feb 13, 2025 | -0.92 |
| Feb 12, 2025 | -0.85 |
| Feb 11, 2025 | -0.83 |
| Feb 10, 2025 | -0.83 |
| Feb 7, 2025 | -0.89 |
| Feb 6, 2025 | -0.92 |
| Feb 5, 2025 | -0.92 |
| Feb 4, 2025 | -0.89 |
| Feb 3, 2025 | -0.88 |
| Jan 31, 2025 | -0.91 |
| Jan 30, 2025 | -0.91 |
| Jan 29, 2025 | -0.90 |
| Jan 28, 2025 | -0.89 |
| Jan 27, 2025 | -0.87 |
| Jan 24, 2025 | -0.91 |
| Jan 23, 2025 | -0.78 |
| Jan 22, 2025 | -0.78 |
| Jan 21, 2025 | -0.81 |
| Jan 17, 2025 | -0.78 |
| Jan 16, 2025 | -0.77 |
| Jan 13, 2025 | -0.83 |
| Jan 10, 2025 | -0.82 |
| Jan 8, 2025 | -0.85 |
| Jan 7, 2025 | -0.93 |
| Jan 6, 2025 | -0.88 |
| Jan 3, 2025 | -0.76 |
| Dec 31, 2024 | -0.71 |
| Dec 30, 2024 | -0.77 |
| Dec 27, 2024 | -23.53 |
| Dec 26, 2024 | -21.56 |
| Dec 24, 2024 | -20.23 |
| Dec 23, 2024 | -20.45 |
| Dec 20, 2024 | -21.19 |
| Dec 19, 2024 | -21.49 |
| Dec 18, 2024 | -23.56 |
| Dec 17, 2024 | -24.30 |
| Dec 16, 2024 | -23.28 |
| Dec 13, 2024 | -23.71 |
| Dec 12, 2024 | -23.71 |
| Dec 11, 2024 | -24.16 |
| Dec 10, 2024 | -24.75 |
| Dec 9, 2024 | -23.27 |
| Dec 5, 2024 | -23.12 |
| Dec 4, 2024 | -24.25 |
| Dec 3, 2024 | -22.72 |
| Dec 2, 2024 | -22.97 |
| Nov 29, 2024 | -22.53 |
| Nov 26, 2024 | -23.42 |
| Nov 25, 2024 | -23.42 |
| Nov 22, 2024 | -23.21 |
| Nov 21, 2024 | -23.85 |
| Nov 20, 2024 | -23.27 |
| Nov 19, 2024 | -25.05 |
| Nov 18, 2024 | -23.12 |
| Nov 14, 2024 | -22.97 |
| Nov 13, 2024 | -22.85 |
| Nov 12, 2024 | -23.27 |
| Nov 11, 2024 | -24.51 |
| Nov 8, 2024 | -25.67 |
| Nov 7, 2024 | -22.97 |
| Nov 6, 2024 | -23.71 |
| Nov 5, 2024 | -24.30 |
| Nov 4, 2024 | -23.86 |
| Nov 1, 2024 | -23.86 |
| Oct 31, 2024 | -24.16 |
| Oct 30, 2024 | -24.45 |
| Oct 29, 2024 | -24.16 |
| Oct 28, 2024 | -25.19 |
| Oct 25, 2024 | -25.12 |
| Oct 24, 2024 | -26.53 |
| Oct 22, 2024 | -25.94 |
| Oct 18, 2024 | -24.45 |
| Oct 17, 2024 | -25.24 |
| Oct 16, 2024 | -25.00 |
| Oct 15, 2024 | -24.04 |
| Oct 14, 2024 | -24.26 |
| Oct 11, 2024 | -23.71 |
| Oct 10, 2024 | -24.01 |
| Oct 9, 2024 | -23.71 |
| Oct 8, 2024 | -24.45 |
| Oct 7, 2024 | -22.97 |
| Oct 3, 2024 | -25.19 |
| Oct 2, 2024 | -23.71 |
| Oct 1, 2024 | -23.71 |
| Sep 30, 2024 | -23.27 |
| Sep 27, 2024 | -1.07 |
| Sep 26, 2024 | -1.06 |
| Sep 25, 2024 | -1.05 |
| Sep 24, 2024 | -1.08 |
| Sep 20, 2024 | -1.10 |
| Sep 19, 2024 | -1.05 |
| Sep 18, 2024 | -0.94 |
| Sep 17, 2024 | -0.98 |
| Sep 16, 2024 | -1.04 |
| Sep 13, 2024 | -1.04 |
| Sep 12, 2024 | -1.02 |
| Sep 11, 2024 | -1.04 |
| Sep 10, 2024 | -0.93 |
| Sep 9, 2024 | -0.99 |
| Sep 6, 2024 | -1.05 |
| Sep 5, 2024 | -1.08 |
| Sep 4, 2024 | -1.00 |
| Sep 3, 2024 | -0.99 |
| Aug 30, 2024 | -1.02 |
| Aug 29, 2024 | -1.05 |
| Aug 28, 2024 | -1.09 |
| Aug 27, 2024 | -1.05 |
| Aug 26, 2024 | -0.96 |
| Aug 22, 2024 | -0.89 |
| Aug 21, 2024 | -0.89 |
| Aug 20, 2024 | -0.84 |
| Aug 19, 2024 | -0.86 |
| Aug 16, 2024 | -0.82 |
| Aug 14, 2024 | -0.80 |
| Aug 13, 2024 | -0.85 |
| Aug 12, 2024 | -0.83 |
| Aug 9, 2024 | -0.86 |
| Aug 8, 2024 | -0.82 |
| Aug 7, 2024 | -0.93 |
| Aug 6, 2024 | -0.88 |
| Aug 5, 2024 | -0.80 |
| Aug 2, 2024 | -0.83 |
| Aug 1, 2024 | -0.85 |
| Jul 31, 2024 | -0.88 |
| Jul 26, 2024 | -0.88 |
| Jul 25, 2024 | -0.92 |
| Jul 23, 2024 | -0.93 |
| Jul 19, 2024 | -0.94 |
| Jul 17, 2024 | -1.00 |
| Jul 16, 2024 | -0.94 |
| Jul 15, 2024 | -0.89 |
| Jul 12, 2024 | -0.91 |
| Jul 11, 2024 | -0.90 |
| Jul 10, 2024 | -0.93 |
| Jul 9, 2024 | -0.93 |
| Jul 8, 2024 | -0.95 |
| Jul 5, 2024 | -0.94 |
| Jul 3, 2024 | -1.05 |
| Jul 2, 2024 | -0.89 |
| Jul 1, 2024 | -0.89 |
| Mar 28, 2024 | -23.64 |
| Mar 27, 2024 | -23.36 |
| Mar 26, 2024 | -23.64 |
| Mar 25, 2024 | -23.50 |
| Mar 22, 2024 | -24.79 |
| Mar 20, 2024 | -23.93 |
| Mar 19, 2024 | -23.50 |
| Mar 18, 2024 | -23.64 |
| Mar 15, 2024 | -24.65 |
| Mar 14, 2024 | -25.08 |
| Mar 13, 2024 | -24.65 |
| Mar 12, 2024 | -24.07 |
| Mar 11, 2024 | -24.93 |
| Mar 8, 2024 | -24.93 |
| Mar 7, 2024 | -27.99 |
| Mar 6, 2024 | -27.23 |
| Mar 4, 2024 | -26.51 |
| Mar 1, 2024 | -25.08 |
| Feb 29, 2024 | -24.78 |
| Feb 28, 2024 | -26.22 |
| Feb 27, 2024 | -25.22 |
| Feb 26, 2024 | -27.94 |
| Feb 23, 2024 | -29.81 |
| Feb 22, 2024 | -26.94 |
| Feb 21, 2024 | -26.44 |
| Feb 20, 2024 | -27.94 |
| Feb 16, 2024 | -28.52 |
| Feb 15, 2024 | -29.09 |
| Feb 14, 2024 | -27.08 |
| Feb 13, 2024 | -28.23 |
| Feb 12, 2024 | -28.66 |
| Feb 9, 2024 | -28.66 |
| Feb 8, 2024 | -29.38 |
| Feb 7, 2024 | -29.31 |
| Feb 6, 2024 | -29.23 |
| Feb 2, 2024 | -29.66 |
| Feb 1, 2024 | -29.09 |
| Jan 31, 2024 | -29.38 |
| Jan 30, 2024 | -28.52 |
| Jan 29, 2024 | -30.52 |
| Jan 26, 2024 | -31.10 |
| Jan 25, 2024 | -30.81 |
| Jan 24, 2024 | -30.97 |
| Jan 23, 2024 | -29.81 |
| Jan 22, 2024 | -31.10 |
| Jan 19, 2024 | -32.39 |
| Jan 18, 2024 | -30.11 |
| Jan 17, 2024 | -31.67 |
| Jan 16, 2024 | -35.11 |
| Jan 12, 2024 | -33.36 |
| Jan 11, 2024 | -37.54 |
| Jan 10, 2024 | -34.54 |
| Jan 9, 2024 | -36.83 |
| Jan 8, 2024 | -27.18 |
| Jan 5, 2024 | -34.68 |
| Jan 4, 2024 | -34.68 |
| Jan 2, 2024 | -35.51 |
| Dec 29, 2023 | -35.83 |
| Dec 28, 2023 | -12.69 |
| Dec 27, 2023 | -13.16 |
| Dec 26, 2023 | -13.01 |
| Dec 22, 2023 | -13.22 |
| Dec 21, 2023 | -11.90 |
| Dec 20, 2023 | -14.54 |
| Dec 19, 2023 | -14.06 |
| Dec 18, 2023 | -12.11 |
| Dec 15, 2023 | -12.95 |
| Dec 14, 2023 | -9.89 |
| Dec 13, 2023 | -9.94 |
| Dec 12, 2023 | -8.19 |
| Dec 11, 2023 | -7.93 |
| Dec 8, 2023 | -7.72 |
| Dec 7, 2023 | -8.56 |
| Dec 6, 2023 | -7.82 |
| Dec 5, 2023 | -7.72 |
| Dec 4, 2023 | -8.04 |
| Dec 1, 2023 | -8.99 |
| Nov 30, 2023 | -8.46 |
| Nov 29, 2023 | -8.09 |
| Nov 27, 2023 | -8.46 |
| Nov 24, 2023 | -7.93 |
| Nov 22, 2023 | -8.19 |
| Nov 21, 2023 | -7.87 |
| Nov 20, 2023 | -8.41 |
| Nov 17, 2023 | -9.20 |
| Nov 16, 2023 | -9.52 |
| Nov 15, 2023 | -9.46 |
| Nov 13, 2023 | -9.57 |
| Nov 9, 2023 | -10.23 |
| Nov 8, 2023 | -10.04 |
| Nov 7, 2023 | -10.57 |
| Nov 6, 2023 | -10.36 |
| Nov 2, 2023 | -10.34 |
| Nov 1, 2023 | -9.20 |
| Oct 30, 2023 | -10.15 |
| Oct 27, 2023 | -11.63 |
| Oct 26, 2023 | -11.90 |
| Oct 25, 2023 | -11.10 |
| Oct 23, 2023 | -11.10 |
| Oct 20, 2023 | -12.05 |
| Oct 17, 2023 | -12.16 |
| Oct 16, 2023 | -11.10 |
| Oct 13, 2023 | -12.16 |
| Oct 11, 2023 | -12.69 |
| Oct 6, 2023 | -11.79 |
| Oct 5, 2023 | -12.42 |
| Oct 4, 2023 | -12.69 |
| Oct 2, 2023 | -11.74 |
| Sep 29, 2023 | 22.17 |
| Sep 28, 2023 | 21.04 |
| Sep 27, 2023 | 21.04 |
| Sep 26, 2023 | 21.04 |
| Sep 22, 2023 | 23.40 |
| Sep 21, 2023 | 23.40 |
| Sep 20, 2023 | 23.30 |
| Sep 19, 2023 | 22.58 |
| Sep 18, 2023 | 22.58 |
| Sep 15, 2023 | 21.66 |
| Sep 14, 2023 | 20.94 |
| Sep 13, 2023 | 20.53 |
| Sep 12, 2023 | 20.94 |
| Sep 11, 2023 | 21.25 |
| Sep 8, 2023 | 21.71 |
| Sep 7, 2023 | 21.04 |
| Sep 5, 2023 | 21.04 |
| Sep 1, 2023 | 20.73 |
| Aug 31, 2023 | 22.38 |
| Aug 29, 2023 | 23.20 |
| Aug 28, 2023 | 23.61 |
| Aug 25, 2023 | 22.58 |
| Aug 24, 2023 | 24.43 |
| Aug 23, 2023 | 25.76 |
| Aug 22, 2023 | 23.81 |
| Aug 21, 2023 | 24.12 |
| Aug 18, 2023 | 26.07 |
| Aug 16, 2023 | 24.94 |
| Aug 15, 2023 | 24.79 |
| Aug 14, 2023 | 25.97 |
| Aug 11, 2023 | 25.35 |
| Aug 10, 2023 | 25.45 |
| Aug 9, 2023 | 25.66 |
| Aug 8, 2023 | 23.91 |
| Aug 7, 2023 | 21.66 |
| Aug 4, 2023 | 22.58 |
| Aug 3, 2023 | 22.68 |
| Aug 2, 2023 | 22.58 |
| Aug 1, 2023 | 22.07 |
| Jul 31, 2023 | 24.12 |
| Jul 28, 2023 | 24.38 |
| Jul 26, 2023 | 25.35 |
| Jul 25, 2023 | 25.56 |
| Jul 24, 2023 | 24.22 |
| Jul 21, 2023 | 24.22 |
| Jul 20, 2023 | 24.22 |
| Jul 19, 2023 | 25.20 |
| Jul 18, 2023 | 26.48 |
| Jul 17, 2023 | 26.58 |
| Jul 14, 2023 | 24.12 |
| Jul 12, 2023 | 24.63 |
| Jul 11, 2023 | 24.63 |
| Jul 10, 2023 | 24.22 |
| Jul 7, 2023 | 24.12 |
| Jul 6, 2023 | 24.43 |
| Jul 5, 2023 | 25.45 |
| Jul 3, 2023 | 25.97 |
| Jun 30, 2023 | -13.09 |
| Jun 29, 2023 | -12.69 |
| Jun 28, 2023 | -12.61 |
| Jun 27, 2023 | -12.88 |
| Jun 26, 2023 | -13.04 |
| Jun 23, 2023 | -14.44 |
| Jun 22, 2023 | -13.90 |
| Jun 21, 2023 | -12.56 |
| Jun 20, 2023 | -14.43 |
| Jun 16, 2023 | -13.68 |
| Jun 15, 2023 | -13.74 |
| Jun 14, 2023 | -14.91 |
| Jun 13, 2023 | -14.70 |
| Jun 12, 2023 | -14.91 |
| Jun 9, 2023 | -14.91 |
| Jun 8, 2023 | -14.91 |
| Jun 7, 2023 | -13.90 |
| Jun 6, 2023 | -14.70 |
| Jun 5, 2023 | -13.36 |
| Jun 2, 2023 | -14.16 |
| Jun 1, 2023 | -12.88 |
| May 30, 2023 | -13.36 |
| May 26, 2023 | -14.43 |
| May 24, 2023 | -14.43 |
| May 22, 2023 | -13.47 |
| May 19, 2023 | -15.20 |
| May 18, 2023 | -13.58 |
| May 17, 2023 | -14.24 |
| May 12, 2023 | -14.70 |
| May 11, 2023 | -14.70 |
| May 9, 2023 | -14.69 |
| May 8, 2023 | -15.61 |
| May 5, 2023 | -15.37 |
| May 3, 2023 | -13.74 |
| May 2, 2023 | -14.86 |
| May 1, 2023 | -14.59 |
| Apr 28, 2023 | -15.61 |
| Apr 27, 2023 | -14.27 |
| Apr 26, 2023 | -15.23 |
| Apr 25, 2023 | -13.42 |
| Apr 24, 2023 | -13.42 |
| Apr 20, 2023 | -14.86 |
| Apr 19, 2023 | -15.50 |
| Apr 18, 2023 | -12.83 |
| Apr 17, 2023 | -12.56 |
| Apr 14, 2023 | -12.51 |
| Apr 13, 2023 | -13.84 |
| Apr 12, 2023 | -14.64 |
| Apr 11, 2023 | -15.23 |
| Apr 10, 2023 | -14.38 |
| Apr 6, 2023 | -13.36 |
| Apr 5, 2023 | -14.16 |
| Apr 4, 2023 | -13.63 |
| Apr 3, 2023 | -15.13 |
| Mar 30, 2023 | -71.43 |
| Mar 29, 2023 | -69.01 |
| Mar 28, 2023 | -69.01 |
| Mar 27, 2023 | -69.01 |
| Mar 24, 2023 | -72.64 |
| Mar 23, 2023 | -66.59 |
| Mar 22, 2023 | -69.49 |
| Mar 21, 2023 | -71.43 |
| Mar 20, 2023 | -71.79 |
| Mar 17, 2023 | -69.01 |
| Mar 16, 2023 | -59.88 |
| Mar 14, 2023 | -63.08 |
| Mar 13, 2023 | -66.59 |
| Mar 10, 2023 | -60.29 |
| Mar 9, 2023 | -55.69 |
| Mar 8, 2023 | -50.49 |
| Mar 7, 2023 | -53.27 |
| Mar 3, 2023 | -54.00 |
| Mar 2, 2023 | -51.33 |
| Mar 1, 2023 | -48.43 |
| Feb 28, 2023 | -50.85 |
| Feb 27, 2023 | -55.69 |
| Feb 24, 2023 | -53.27 |
| Feb 23, 2023 | -44.80 |
| Feb 14, 2023 | -44.70 |
| Feb 9, 2023 | -42.13 |
| Feb 8, 2023 | -41.41 |
| Feb 7, 2023 | -40.44 |
| Feb 6, 2023 | -43.71 |
| Feb 3, 2023 | -42.37 |
| Feb 2, 2023 | -41.41 |
| Feb 1, 2023 | -41.41 |
| Jan 31, 2023 | -44.07 |
| Jan 30, 2023 | -46.97 |
| Jan 27, 2023 | -43.83 |
| Jan 26, 2023 | -41.89 |
| Jan 24, 2023 | -45.76 |
| Jan 23, 2023 | -45.28 |
| Jan 20, 2023 | -46.20 |
| Jan 18, 2023 | -45.76 |
| Jan 17, 2023 | -43.71 |
| Jan 13, 2023 | -43.95 |
| Jan 12, 2023 | -45.04 |
| Jan 11, 2023 | -39.71 |
| Jan 9, 2023 | -40.92 |
| Jan 5, 2023 | -43.83 |
| Jan 3, 2023 | -43.59 |
| Dec 23, 2022 | 23.12 |
| Dec 22, 2022 | 23.39 |
| Dec 21, 2022 | 25.69 |
| Dec 20, 2022 | 26.34 |
| Dec 19, 2022 | 25.96 |
| Dec 16, 2022 | 25.69 |
| Dec 14, 2022 | 24.74 |
| Dec 13, 2022 | 27.58 |
| Dec 12, 2022 | 28.03 |
| Dec 9, 2022 | 27.04 |
| Dec 8, 2022 | 23.66 |
| Dec 7, 2022 | 27.04 |
| Dec 1, 2022 | 27.31 |
| Nov 25, 2022 | 28.26 |
| Nov 23, 2022 | 26.58 |
| Nov 22, 2022 | 26.77 |
| Nov 21, 2022 | 27.45 |
| Nov 18, 2022 | 27.04 |
| Nov 17, 2022 | 23.25 |
| Nov 16, 2022 | 27.04 |
| Nov 15, 2022 | 27.04 |
| Nov 14, 2022 | 27.99 |
| Nov 11, 2022 | 28.12 |
| Nov 10, 2022 | 30.15 |
| Nov 7, 2022 | 31.10 |
| Nov 4, 2022 | 32.04 |
| Nov 3, 2022 | 32.31 |
| Nov 2, 2022 | 32.52 |
| Nov 1, 2022 | 32.45 |
| Oct 31, 2022 | 32.31 |
| Oct 28, 2022 | 30.96 |
| Oct 27, 2022 | 31.50 |
| Oct 26, 2022 | 29.07 |
| Oct 25, 2022 | 29.07 |
| Oct 21, 2022 | 27.04 |
| Oct 20, 2022 | 27.45 |
| Oct 19, 2022 | 27.04 |
| Oct 18, 2022 | 26.90 |
| Oct 17, 2022 | 26.57 |
| Oct 14, 2022 | 27.11 |
| Oct 13, 2022 | 27.88 |
| Oct 11, 2022 | 27.72 |
| Oct 10, 2022 | 28.74 |
| Oct 7, 2022 | 28.80 |
| Oct 6, 2022 | 28.65 |
| Oct 5, 2022 | 31.10 |
| Oct 4, 2022 | 30.15 |
| Oct 3, 2022 | 28.66 |
| Sep 30, 2022 | -55.32 |
| Sep 29, 2022 | -61.91 |
| Sep 26, 2022 | -55.32 |
| Sep 23, 2022 | -55.32 |
| Sep 22, 2022 | -55.32 |
| Sep 21, 2022 | -59.80 |
| Sep 20, 2022 | -55.85 |
| Sep 19, 2022 | -59.01 |
| Sep 16, 2022 | -57.16 |
| Sep 15, 2022 | -60.85 |
| Sep 14, 2022 | -58.74 |
| Sep 13, 2022 | -61.38 |
| Sep 12, 2022 | -57.95 |
| Sep 9, 2022 | -62.96 |
| Sep 8, 2022 | -62.43 |
| Sep 7, 2022 | -62.96 |
| Sep 6, 2022 | -60.04 |
| Sep 2, 2022 | -57.69 |
| Sep 1, 2022 | -55.32 |
| Aug 31, 2022 | -57.95 |
| Aug 30, 2022 | -57.69 |
| Aug 26, 2022 | -61.91 |
| Aug 24, 2022 | -62.96 |
| Aug 23, 2022 | -62.96 |
| Aug 22, 2022 | -62.96 |
| Aug 19, 2022 | -59.27 |
| Aug 18, 2022 | -59.27 |
| Aug 17, 2022 | -59.27 |
| Aug 16, 2022 | -61.91 |
| Aug 15, 2022 | -60.33 |
| Aug 12, 2022 | -60.14 |
| Aug 11, 2022 | -61.30 |
| Aug 10, 2022 | -62.96 |
| Aug 9, 2022 | -59.27 |
| Aug 8, 2022 | -60.93 |
| Aug 5, 2022 | -62.54 |
| Aug 4, 2022 | -62.96 |
| Aug 3, 2022 | -59.54 |
| Aug 2, 2022 | -61.12 |
| Aug 1, 2022 | -57.43 |
| Jul 29, 2022 | -58.22 |
| Jul 28, 2022 | -55.66 |
| Jul 27, 2022 | -56.37 |
| Jul 26, 2022 | -59.01 |
| Jul 25, 2022 | -58.48 |
| Jul 22, 2022 | -56.37 |
| Jul 21, 2022 | -58.14 |
| Jul 20, 2022 | -57.69 |
| Jul 19, 2022 | -68.49 |
| Jul 13, 2022 | -67.17 |
| Jul 12, 2022 | -65.59 |
| Jul 11, 2022 | -69.55 |
| Jul 8, 2022 | -69.55 |
| Jul 7, 2022 | -69.02 |
| Jul 6, 2022 | -65.59 |
| Jul 5, 2022 | -67.44 |
| Jun 30, 2022 | 17.55 |
| Jun 29, 2022 | 16.62 |
| Jun 28, 2022 | 17.95 |
| Jun 27, 2022 | 16.02 |
| Jun 24, 2022 | 15.65 |
| Jun 23, 2022 | 15.82 |
| Jun 22, 2022 | 15.35 |
| Jun 21, 2022 | 18.35 |
| Jun 17, 2022 | 15.75 |
| Jun 16, 2022 | 16.22 |
| Jun 15, 2022 | 17.35 |
| Jun 14, 2022 | 18.61 |
| Jun 13, 2022 | 16.55 |
| Jun 10, 2022 | 16.45 |
| Jun 9, 2022 | 17.95 |
| Jun 8, 2022 | 18.61 |
| Jun 7, 2022 | 17.02 |
| Jun 6, 2022 | 17.91 |
| Jun 3, 2022 | 15.22 |
| Jun 2, 2022 | 16.42 |
| Jun 1, 2022 | 16.68 |
| May 31, 2022 | 17.68 |
| May 27, 2022 | 15.62 |
| May 26, 2022 | 15.49 |
| May 25, 2022 | 14.03 |
| May 24, 2022 | 15.22 |
| May 23, 2022 | 14.09 |
| May 20, 2022 | 14.36 |
| May 19, 2022 | 14.49 |
| May 18, 2022 | 13.68 |
| May 17, 2022 | 13.89 |
| May 16, 2022 | 14.09 |
| May 13, 2022 | 14.49 |
| May 12, 2022 | 14.82 |
| May 11, 2022 | 14.62 |
| May 10, 2022 | 14.76 |
| May 9, 2022 | 13.96 |
| May 6, 2022 | 14.16 |
| May 5, 2022 | 14.96 |
| May 4, 2022 | 14.16 |
| May 3, 2022 | 13.96 |
| May 2, 2022 | 14.36 |
| Apr 29, 2022 | 13.89 |
| Apr 28, 2022 | 14.09 |
| Apr 27, 2022 | 14.29 |
| Apr 26, 2022 | 14.79 |
| Apr 25, 2022 | 13.96 |
| Apr 22, 2022 | 15.02 |
| Apr 21, 2022 | 14.29 |
| Apr 20, 2022 | 14.89 |
| Apr 19, 2022 | 15.29 |
| Apr 18, 2022 | 14.16 |
| Apr 14, 2022 | 14.56 |
| Apr 13, 2022 | 14.96 |
| Apr 12, 2022 | 13.23 |
| Apr 11, 2022 | 13.57 |
| Apr 8, 2022 | 15.29 |
| Apr 7, 2022 | 16.45 |
| Apr 6, 2022 | 21.87 |
| Apr 5, 2022 | 20.61 |
| Apr 4, 2022 | 16.42 |
| Dec 23, 2021 | 12.50 |
| Dec 22, 2021 | 12.14 |
| Dec 21, 2021 | 11.66 |
| Dec 20, 2021 | 12.41 |
| Dec 17, 2021 | 12.94 |
| Dec 16, 2021 | 12.92 |
| Dec 15, 2021 | 13.32 |
| Dec 14, 2021 | 14.36 |
| Dec 13, 2021 | 14.90 |
| Dec 10, 2021 | 13.84 |
| Dec 9, 2021 | 14.13 |
| Dec 8, 2021 | 14.65 |
| Dec 7, 2021 | 14.52 |
| Dec 6, 2021 | 13.94 |
| Dec 3, 2021 | 13.68 |
| Dec 2, 2021 | 13.84 |
| Dec 1, 2021 | 13.64 |
| Nov 30, 2021 | 13.90 |
| Nov 29, 2021 | 14.00 |
| Nov 26, 2021 | 13.48 |
| Nov 24, 2021 | 13.97 |
| Nov 23, 2021 | 13.48 |
| Nov 22, 2021 | 13.61 |
| Nov 19, 2021 | 13.41 |
| Nov 18, 2021 | 13.68 |
| Nov 17, 2021 | 13.77 |
| Nov 16, 2021 | 13.28 |
| Nov 15, 2021 | 14.62 |
| Nov 12, 2021 | 14.81 |