BT Brands (BTBD) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | BT Brands | 7.49 Mn | 3.85 Mn | 2.65 Mn | 13.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 13.32 |
| May 29, 2026 | 12.65 |
| May 28, 2026 | 13.10 |
| May 27, 2026 | 12.43 |
| May 26, 2026 | 12.65 |
| May 22, 2026 | 13.54 |
| May 21, 2026 | 13.54 |
| May 20, 2026 | 9.71 |
| May 19, 2026 | 9.70 |
| May 18, 2026 | 9.82 |
| May 15, 2026 | 9.22 |
| May 14, 2026 | 9.82 |
| May 13, 2026 | 9.58 |
| May 12, 2026 | 9.34 |
| May 11, 2026 | 9.46 |
| May 8, 2026 | 9.94 |
| May 7, 2026 | 17.37 |
| May 6, 2026 | 17.49 |
| May 5, 2026 | 17.61 |
| May 4, 2026 | 17.85 |
| May 1, 2026 | 19.65 |
| Apr 30, 2026 | 18.57 |
| Apr 29, 2026 | 23.25 |
| Apr 28, 2026 | 21.09 |
| Apr 27, 2026 | 17.49 |
| Apr 24, 2026 | 18.21 |
| Apr 23, 2026 | 18.09 |
| Apr 22, 2026 | 19.65 |
| Apr 21, 2026 | 18.93 |
| Apr 20, 2026 | 23.25 |
| Apr 17, 2026 | 22.29 |
| Apr 16, 2026 | 20.61 |
| Apr 15, 2026 | 17.97 |
| Apr 14, 2026 | 17.19 |
| Apr 13, 2026 | 16.77 |
| Apr 10, 2026 | 15.69 |
| Apr 9, 2026 | 17.37 |
| Apr 8, 2026 | 18.81 |
| Apr 7, 2026 | 19.65 |
| Apr 6, 2026 | 21.33 |
| Apr 2, 2026 | 18.93 |
| Apr 1, 2026 | 17.37 |
| Mar 31, 2026 | 17.25 |
| Mar 30, 2026 | 15.22 |
| Mar 27, 2026 | 16.17 |
| Mar 26, 2026 | 16.77 |
| Mar 25, 2026 | 18.57 |
| Mar 24, 2026 | 13.30 |
| Mar 23, 2026 | 13.90 |
| Mar 20, 2026 | 11.98 |
| Mar 19, 2026 | 12.94 |
| Mar 18, 2026 | 13.06 |
| Mar 17, 2026 | 13.18 |
| Mar 16, 2026 | 14.38 |
| Mar 13, 2026 | 13.66 |
| Mar 12, 2026 | 13.54 |
| Mar 11, 2026 | 13.18 |
| Mar 10, 2026 | 14.38 |
| Mar 9, 2026 | 16.65 |
| Mar 6, 2026 | 14.74 |
| Mar 5, 2026 | 12.70 |
| Mar 4, 2026 | 11.98 |
| Mar 3, 2026 | 11.50 |
| Mar 2, 2026 | 11.26 |
| Feb 27, 2026 | 11.74 |
| Feb 26, 2026 | 11.86 |
| Feb 25, 2026 | 11.98 |
| Feb 24, 2026 | 11.86 |
| Feb 23, 2026 | 12.10 |
| Feb 20, 2026 | 12.10 |
| Feb 19, 2026 | 12.46 |
| Feb 18, 2026 | 12.22 |
| Feb 17, 2026 | 12.10 |
| Feb 13, 2026 | 10.78 |
| Feb 12, 2026 | 10.30 |
| Feb 11, 2026 | 10.90 |
| Feb 10, 2026 | 10.66 |
| Feb 9, 2026 | 11.62 |
| Feb 6, 2026 | 11.38 |
| Feb 5, 2026 | 10.78 |
| Feb 4, 2026 | 11.50 |
| Feb 3, 2026 | 11.62 |
| Feb 2, 2026 | 12.22 |
| Jan 30, 2026 | 12.22 |
| Jan 29, 2026 | 12.34 |
| Jan 28, 2026 | 13.06 |
| Jan 27, 2026 | 14.14 |
| Jan 26, 2026 | 14.62 |
| Jan 23, 2026 | 15.45 |
| Jan 22, 2026 | 14.98 |
| Jan 21, 2026 | 14.02 |
| Jan 20, 2026 | 14.14 |
| Jan 16, 2026 | 13.90 |
| Jan 15, 2026 | 14.38 |
| Jan 14, 2026 | 14.26 |
| Jan 13, 2026 | 13.90 |
| Jan 12, 2026 | 14.26 |
| Jan 9, 2026 | 14.86 |
| Jan 8, 2026 | 14.38 |
| Jan 7, 2026 | 13.78 |
| Jan 6, 2026 | 14.02 |
| Jan 5, 2026 | 12.82 |
| Jan 2, 2026 | 13.66 |
| Dec 31, 2025 | 12.94 |
| Dec 30, 2025 | 13.06 |
| Dec 29, 2025 | 13.30 |
| Dec 26, 2025 | 39.10 |
| Dec 24, 2025 | 38.22 |
| Dec 23, 2025 | 37.35 |
| Dec 22, 2025 | 32.09 |
| Dec 19, 2025 | 34.43 |
| Dec 18, 2025 | 36.59 |
| Dec 17, 2025 | 36.35 |
| Dec 16, 2025 | 43.77 |
| Dec 15, 2025 | 42.01 |
| Dec 12, 2025 | 44.64 |
| Dec 11, 2025 | 45.52 |
| Dec 10, 2025 | 46.68 |
| Dec 9, 2025 | 45.52 |
| Dec 8, 2025 | 47.27 |
| Dec 5, 2025 | 47.85 |
| Dec 4, 2025 | 46.10 |
| Dec 3, 2025 | 44.35 |
| Dec 2, 2025 | 45.52 |
| Dec 1, 2025 | 48.43 |
| Nov 28, 2025 | 51.94 |
| Nov 26, 2025 | 46.10 |
| Nov 25, 2025 | 40.85 |
| Nov 24, 2025 | 41.43 |
| Nov 21, 2025 | 38.51 |
| Nov 20, 2025 | 28.01 |
| Nov 19, 2025 | 37.93 |
| Nov 18, 2025 | 40.26 |
| Nov 17, 2025 | 42.77 |
| Nov 14, 2025 | 42.01 |
| Nov 13, 2025 | 47.27 |
| Nov 12, 2025 | 54.27 |
| Nov 11, 2025 | 55.44 |
| Nov 10, 2025 | 54.27 |
| Nov 7, 2025 | 50.77 |
| Nov 6, 2025 | 47.27 |
| Nov 5, 2025 | 57.19 |
| Nov 4, 2025 | 57.77 |
| Nov 3, 2025 | 63.02 |
| Oct 31, 2025 | 63.61 |
| Oct 30, 2025 | 60.11 |
| Oct 29, 2025 | 71.78 |
| Oct 28, 2025 | 57.77 |
| Oct 27, 2025 | 64.77 |
| Oct 24, 2025 | 65.94 |
| Oct 23, 2025 | 56.60 |
| Oct 22, 2025 | 56.60 |
| Oct 21, 2025 | 58.35 |
| Oct 20, 2025 | 60.11 |
| Oct 17, 2025 | 55.44 |
| Oct 16, 2025 | 56.02 |
| Oct 15, 2025 | 62.44 |
| Oct 14, 2025 | 64.77 |
| Oct 13, 2025 | 61.27 |
| Oct 10, 2025 | 62.44 |
| Oct 9, 2025 | 66.53 |
| Oct 8, 2025 | 63.61 |
| Oct 7, 2025 | 64.77 |
| Oct 6, 2025 | 63.02 |
| Oct 3, 2025 | 65.36 |
| Oct 2, 2025 | 78.20 |
| Oct 1, 2025 | 72.36 |
| Sep 30, 2025 | 70.61 |
| Sep 29, 2025 | 60.11 |
| Sep 26, 2025 | 3.96 |
| Sep 25, 2025 | 4.01 |
| Sep 24, 2025 | 3.97 |
| Sep 23, 2025 | 4.08 |
| Sep 22, 2025 | 4.10 |
| Sep 19, 2025 | 4.12 |
| Sep 18, 2025 | 4.12 |
| Sep 17, 2025 | 4.07 |
| Sep 16, 2025 | 4.06 |
| Sep 15, 2025 | 3.98 |
| Sep 12, 2025 | 4.06 |
| Sep 11, 2025 | 4.05 |
| Sep 10, 2025 | 4.04 |
| Sep 9, 2025 | 3.95 |
| Sep 8, 2025 | 3.90 |
| Sep 5, 2025 | 3.75 |
| Sep 4, 2025 | 3.47 |
| Sep 3, 2025 | 3.39 |
| Sep 2, 2025 | 3.98 |
| Aug 29, 2025 | 3.98 |
| Aug 28, 2025 | 4.00 |
| Aug 27, 2025 | 3.99 |
| Aug 26, 2025 | 4.02 |
| Aug 25, 2025 | 4.00 |
| Aug 22, 2025 | 4.02 |
| Aug 21, 2025 | 4.05 |
| Aug 20, 2025 | 4.13 |
| Aug 19, 2025 | 4.13 |
| Aug 18, 2025 | 4.11 |
| Aug 15, 2025 | 4.10 |
| Aug 14, 2025 | 4.10 |
| Aug 13, 2025 | 4.07 |
| Aug 12, 2025 | 4.01 |
| Aug 11, 2025 | 3.98 |
| Aug 8, 2025 | 3.91 |
| Aug 7, 2025 | 3.84 |
| Aug 6, 2025 | 3.81 |
| Aug 5, 2025 | 3.59 |
| Aug 4, 2025 | 3.53 |
| Aug 1, 2025 | 4.08 |
| Jul 31, 2025 | 4.15 |
| Jul 30, 2025 | 4.12 |
| Jul 29, 2025 | 4.16 |
| Jul 28, 2025 | 4.13 |
| Jul 25, 2025 | 4.26 |
| Jul 24, 2025 | 4.27 |
| Jul 23, 2025 | 4.27 |
| Jul 22, 2025 | 4.27 |
| Jul 21, 2025 | 4.29 |
| Jul 18, 2025 | 4.29 |
| Jul 17, 2025 | 4.29 |
| Jul 16, 2025 | 4.30 |
| Jul 15, 2025 | 4.27 |
| Jul 14, 2025 | 4.29 |
| Jul 11, 2025 | 4.30 |
| Jul 10, 2025 | 4.25 |
| Jul 9, 2025 | 4.26 |
| Jul 8, 2025 | 4.26 |
| Jul 7, 2025 | 4.24 |
| Jul 3, 2025 | 4.25 |
| Jul 2, 2025 | 4.21 |
| Jul 1, 2025 | 4.22 |
| Jun 30, 2025 | 4.24 |
| Jun 27, 2025 | 3.99 |
| Jun 26, 2025 | 3.99 |
| Jun 25, 2025 | 3.98 |
| Jun 24, 2025 | 3.98 |
| Jun 23, 2025 | 4.01 |
| Jun 16, 2025 | 3.97 |
| Jun 13, 2025 | 3.96 |
| Jun 11, 2025 | 3.95 |
| Jun 10, 2025 | 3.95 |
| Jun 9, 2025 | 3.95 |
| Jun 6, 2025 | 3.97 |
| Jun 5, 2025 | 3.98 |
| Jun 4, 2025 | 3.98 |
| Jun 3, 2025 | 3.99 |
| Jun 2, 2025 | 4.02 |
| May 30, 2025 | 4.02 |
| May 29, 2025 | 3.98 |
| May 28, 2025 | 4.00 |
| May 27, 2025 | 4.01 |
| May 23, 2025 | 4.00 |
| May 22, 2025 | 3.98 |
| May 21, 2025 | 3.97 |
| May 20, 2025 | 4.01 |
| May 19, 2025 | 4.02 |
| May 16, 2025 | 4.13 |
| May 15, 2025 | 4.11 |
| May 14, 2025 | 4.12 |
| May 13, 2025 | 4.11 |
| May 12, 2025 | 4.10 |
| May 9, 2025 | 4.08 |
| May 7, 2025 | 4.06 |
| May 6, 2025 | 4.08 |
| May 5, 2025 | 4.08 |
| May 2, 2025 | 4.10 |
| May 1, 2025 | 4.10 |
| Apr 30, 2025 | 4.11 |
| Apr 29, 2025 | 4.07 |
| Apr 28, 2025 | 4.09 |
| Apr 25, 2025 | 4.09 |
| Apr 24, 2025 | 4.09 |
| Apr 23, 2025 | 4.09 |
| Apr 22, 2025 | 4.08 |
| Apr 21, 2025 | 4.10 |
| Apr 17, 2025 | 4.09 |
| Apr 16, 2025 | 4.08 |
| Apr 15, 2025 | 4.08 |
| Apr 14, 2025 | 4.05 |
| Apr 11, 2025 | 4.07 |
| Apr 10, 2025 | 4.07 |
| Apr 9, 2025 | 4.06 |
| Apr 8, 2025 | 4.05 |
| Apr 7, 2025 | 4.10 |
| Apr 4, 2025 | 4.08 |
| Apr 3, 2025 | 4.04 |
| Apr 2, 2025 | 4.05 |
| Apr 1, 2025 | 4.03 |
| Mar 31, 2025 | 4.02 |
| Mar 28, 2025 | 2.05 |
| Mar 27, 2025 | 2.06 |
| Mar 26, 2025 | 2.05 |
| Mar 25, 2025 | 2.05 |
| Mar 24, 2025 | 2.03 |
| Mar 21, 2025 | 2.02 |
| Mar 20, 2025 | 2.05 |
| Mar 19, 2025 | 2.06 |
| Mar 18, 2025 | 2.05 |
| Mar 17, 2025 | 2.04 |
| Mar 14, 2025 | 2.02 |
| Mar 13, 2025 | 2.04 |
| Mar 12, 2025 | 2.03 |
| Mar 11, 2025 | 2.05 |
| Mar 10, 2025 | 2.04 |
| Mar 7, 2025 | 2.01 |
| Mar 6, 2025 | 2.02 |
| Mar 5, 2025 | 1.99 |
| Mar 4, 2025 | 2.01 |
| Mar 3, 2025 | 2.01 |
| Feb 28, 2025 | 1.97 |
| Feb 27, 2025 | 1.99 |
| Feb 26, 2025 | 2.00 |
| Feb 25, 2025 | 1.98 |
| Feb 24, 2025 | 1.98 |
| Feb 21, 2025 | 1.95 |
| Feb 20, 2025 | 1.98 |
| Feb 19, 2025 | 1.99 |
| Feb 18, 2025 | 2.00 |
| Feb 14, 2025 | 1.96 |
| Feb 13, 2025 | 1.95 |
| Feb 12, 2025 | 1.98 |
| Feb 11, 2025 | 1.98 |
| Feb 10, 2025 | 1.98 |
| Feb 7, 2025 | 1.96 |
| Feb 6, 2025 | 1.95 |
| Feb 5, 2025 | 1.95 |
| Feb 4, 2025 | 1.96 |
| Feb 3, 2025 | 1.96 |
| Jan 31, 2025 | 1.95 |
| Jan 30, 2025 | 1.95 |
| Jan 29, 2025 | 1.95 |
| Jan 28, 2025 | 1.96 |
| Jan 27, 2025 | 1.97 |
| Jan 24, 2025 | 1.95 |
| Jan 23, 2025 | 2.00 |
| Jan 22, 2025 | 2.00 |
| Jan 21, 2025 | 1.99 |
| Jan 17, 2025 | 2.00 |
| Jan 16, 2025 | 2.01 |
| Jan 13, 2025 | 1.99 |
| Jan 10, 2025 | 1.99 |
| Jan 8, 2025 | 1.97 |
| Jan 7, 2025 | 1.94 |
| Jan 6, 2025 | 1.96 |
| Jan 3, 2025 | 2.01 |
| Dec 31, 2024 | 2.03 |
| Dec 30, 2024 | 2.01 |
| Dec 27, 2024 | -4.62 |
| Dec 26, 2024 | -3.82 |
| Dec 24, 2024 | -3.28 |
| Dec 23, 2024 | -3.37 |
| Dec 20, 2024 | -3.67 |
| Dec 19, 2024 | -3.79 |
| Dec 18, 2024 | -4.63 |
| Dec 17, 2024 | -4.93 |
| Dec 16, 2024 | -4.52 |
| Dec 13, 2024 | -4.69 |
| Dec 12, 2024 | -4.69 |
| Dec 11, 2024 | -4.87 |
| Dec 10, 2024 | -5.11 |
| Dec 9, 2024 | -4.51 |
| Dec 5, 2024 | -4.45 |
| Dec 4, 2024 | -4.91 |
| Dec 3, 2024 | -4.29 |
| Dec 2, 2024 | -4.39 |
| Nov 29, 2024 | -4.21 |
| Nov 26, 2024 | -4.57 |
| Nov 25, 2024 | -4.57 |
| Nov 22, 2024 | -4.49 |
| Nov 21, 2024 | -4.74 |
| Nov 20, 2024 | -4.51 |
| Nov 19, 2024 | -5.23 |
| Nov 18, 2024 | -4.45 |
| Nov 14, 2024 | -4.39 |
| Nov 13, 2024 | -4.34 |
| Nov 12, 2024 | -4.51 |
| Nov 11, 2024 | -5.01 |
| Nov 8, 2024 | -5.48 |
| Nov 7, 2024 | -4.39 |
| Nov 6, 2024 | -4.69 |
| Nov 5, 2024 | -4.93 |
| Nov 4, 2024 | -4.75 |
| Nov 1, 2024 | -4.75 |
| Oct 31, 2024 | -4.87 |
| Oct 30, 2024 | -4.99 |
| Oct 29, 2024 | -4.87 |
| Oct 28, 2024 | -5.29 |
| Oct 25, 2024 | -5.26 |
| Oct 24, 2024 | -5.83 |
| Oct 22, 2024 | -5.59 |
| Oct 18, 2024 | -4.99 |
| Oct 17, 2024 | -5.31 |
| Oct 16, 2024 | -5.21 |
| Oct 15, 2024 | -4.82 |
| Oct 14, 2024 | -4.91 |
| Oct 11, 2024 | -4.69 |
| Oct 10, 2024 | -4.81 |
| Oct 9, 2024 | -4.69 |
| Oct 8, 2024 | -4.99 |
| Oct 7, 2024 | -4.39 |
| Oct 3, 2024 | -5.29 |
| Oct 2, 2024 | -4.69 |
| Oct 1, 2024 | -4.69 |
| Sep 30, 2024 | -4.51 |
| Sep 27, 2024 | 4.84 |
| Sep 26, 2024 | 4.84 |
| Sep 25, 2024 | 4.85 |
| Sep 24, 2024 | 4.83 |
| Sep 20, 2024 | 4.82 |
| Sep 19, 2024 | 4.85 |
| Sep 18, 2024 | 4.91 |
| Sep 17, 2024 | 4.89 |
| Sep 16, 2024 | 4.85 |
| Sep 13, 2024 | 4.86 |
| Sep 12, 2024 | 4.86 |
| Sep 11, 2024 | 4.85 |
| Sep 10, 2024 | 4.92 |
| Sep 9, 2024 | 4.88 |
| Sep 6, 2024 | 4.85 |
| Sep 5, 2024 | 4.83 |
| Sep 4, 2024 | 4.88 |
| Sep 3, 2024 | 4.88 |
| Aug 30, 2024 | 4.87 |
| Aug 29, 2024 | 4.85 |
| Aug 28, 2024 | 4.82 |
| Aug 27, 2024 | 4.85 |
| Aug 26, 2024 | 4.90 |
| Aug 22, 2024 | 4.94 |
| Aug 21, 2024 | 4.94 |
| Aug 20, 2024 | 4.96 |
| Aug 19, 2024 | 4.95 |
| Aug 16, 2024 | 4.98 |
| Aug 14, 2024 | 4.98 |
| Aug 13, 2024 | 4.96 |
| Aug 12, 2024 | 4.97 |
| Aug 9, 2024 | 4.95 |
| Aug 8, 2024 | 4.98 |
| Aug 7, 2024 | 4.91 |
| Aug 6, 2024 | 4.94 |
| Aug 5, 2024 | 4.99 |
| Aug 2, 2024 | 4.97 |
| Aug 1, 2024 | 4.96 |
| Jul 31, 2024 | 4.94 |
| Jul 26, 2024 | 4.94 |
| Jul 25, 2024 | 4.92 |
| Jul 23, 2024 | 4.91 |
| Jul 19, 2024 | 4.91 |
| Jul 17, 2024 | 4.87 |
| Jul 16, 2024 | 4.91 |
| Jul 15, 2024 | 4.93 |
| Jul 12, 2024 | 4.93 |
| Jul 11, 2024 | 4.93 |
| Jul 10, 2024 | 4.92 |
| Jul 9, 2024 | 4.92 |
| Jul 8, 2024 | 4.90 |
| Jul 5, 2024 | 4.91 |
| Jul 3, 2024 | 4.85 |
| Jul 2, 2024 | 4.94 |
| Jul 1, 2024 | 4.94 |
| Mar 28, 2024 | -4.97 |
| Mar 27, 2024 | -4.84 |
| Mar 26, 2024 | -4.97 |
| Mar 25, 2024 | -4.91 |
| Mar 22, 2024 | -5.46 |
| Mar 20, 2024 | -5.09 |
| Mar 19, 2024 | -4.91 |
| Mar 18, 2024 | -4.97 |
| Mar 15, 2024 | -5.40 |
| Mar 14, 2024 | -5.59 |
| Mar 13, 2024 | -5.40 |
| Mar 12, 2024 | -5.15 |
| Mar 11, 2024 | -5.53 |
| Mar 8, 2024 | -5.53 |
| Mar 7, 2024 | -6.84 |
| Mar 6, 2024 | -6.51 |
| Mar 4, 2024 | -6.21 |
| Mar 1, 2024 | -5.59 |
| Feb 29, 2024 | -5.46 |
| Feb 28, 2024 | -6.08 |
| Feb 27, 2024 | -5.65 |
| Feb 26, 2024 | -6.82 |
| Feb 23, 2024 | -7.63 |
| Feb 22, 2024 | -6.39 |
| Feb 21, 2024 | -6.17 |
| Feb 20, 2024 | -6.82 |
| Feb 16, 2024 | -7.07 |
| Feb 15, 2024 | -7.32 |
| Feb 14, 2024 | -6.45 |
| Feb 13, 2024 | -6.95 |
| Feb 12, 2024 | -7.13 |
| Feb 9, 2024 | -7.13 |
| Feb 8, 2024 | -7.44 |
| Feb 7, 2024 | -7.41 |
| Feb 6, 2024 | -7.38 |
| Feb 2, 2024 | -7.57 |
| Feb 1, 2024 | -7.32 |
| Jan 31, 2024 | -7.44 |
| Jan 30, 2024 | -7.07 |
| Jan 29, 2024 | -7.94 |
| Jan 26, 2024 | -8.18 |
| Jan 25, 2024 | -8.06 |
| Jan 24, 2024 | -8.13 |
| Jan 23, 2024 | -7.63 |
| Jan 22, 2024 | -8.18 |
| Jan 19, 2024 | -8.74 |
| Jan 18, 2024 | -7.76 |
| Jan 17, 2024 | -8.43 |
| Jan 16, 2024 | -9.92 |
| Jan 12, 2024 | -9.16 |
| Jan 11, 2024 | -10.97 |
| Jan 10, 2024 | -9.67 |
| Jan 9, 2024 | -10.66 |
| Jan 8, 2024 | -6.50 |
| Jan 5, 2024 | -9.73 |
| Jan 4, 2024 | -9.73 |
| Jan 2, 2024 | -10.09 |
| Dec 29, 2023 | -10.22 |
| Dec 28, 2023 | 49.63 |
| Dec 27, 2023 | 53.09 |
| Dec 26, 2023 | 51.93 |
| Dec 22, 2023 | 53.47 |
| Dec 21, 2023 | 43.87 |
| Dec 20, 2023 | 63.06 |
| Dec 19, 2023 | 59.61 |
| Dec 18, 2023 | 45.41 |
| Dec 15, 2023 | 51.55 |
| Dec 14, 2023 | 29.29 |
| Dec 13, 2023 | 29.67 |
| Dec 12, 2023 | 17.01 |
| Dec 11, 2023 | 15.09 |
| Dec 8, 2023 | 13.55 |
| Dec 7, 2023 | 19.69 |
| Dec 6, 2023 | 14.32 |
| Dec 5, 2023 | 13.55 |
| Dec 4, 2023 | 15.86 |
| Dec 1, 2023 | 22.76 |
| Nov 30, 2023 | 18.93 |
| Nov 29, 2023 | 16.24 |
| Nov 27, 2023 | 18.93 |
| Nov 24, 2023 | 15.09 |
| Nov 22, 2023 | 17.01 |
| Nov 21, 2023 | 14.63 |
| Nov 20, 2023 | 18.54 |
| Nov 17, 2023 | 24.30 |
| Nov 16, 2023 | 26.60 |
| Nov 15, 2023 | 26.22 |
| Nov 13, 2023 | 26.99 |
| Nov 9, 2023 | 31.78 |
| Nov 8, 2023 | 30.44 |
| Nov 7, 2023 | 34.28 |
| Nov 6, 2023 | 32.74 |
| Nov 2, 2023 | 32.55 |
| Nov 1, 2023 | 24.30 |
| Oct 30, 2023 | 31.21 |
| Oct 27, 2023 | 41.95 |
| Oct 26, 2023 | 43.87 |
| Oct 25, 2023 | 38.12 |
| Oct 23, 2023 | 38.12 |
| Oct 20, 2023 | 45.03 |
| Oct 17, 2023 | 45.79 |
| Oct 16, 2023 | 38.12 |
| Oct 13, 2023 | 45.79 |
| Oct 11, 2023 | 49.63 |
| Oct 6, 2023 | 43.11 |
| Oct 5, 2023 | 47.71 |
| Oct 4, 2023 | 49.63 |
| Oct 2, 2023 | 42.72 |
| Sep 29, 2023 | -52.54 |
| Sep 28, 2023 | -52.70 |
| Sep 27, 2023 | -52.70 |
| Sep 26, 2023 | -52.70 |
| Sep 22, 2023 | -52.37 |
| Sep 21, 2023 | -52.37 |
| Sep 20, 2023 | -52.38 |
| Sep 19, 2023 | -52.48 |
| Sep 18, 2023 | -52.48 |
| Sep 15, 2023 | -52.61 |
| Sep 14, 2023 | -52.71 |
| Sep 13, 2023 | -52.77 |
| Sep 12, 2023 | -52.71 |
| Sep 11, 2023 | -52.67 |
| Sep 8, 2023 | -52.60 |
| Sep 7, 2023 | -52.70 |
| Sep 5, 2023 | -52.70 |
| Sep 1, 2023 | -52.74 |
| Aug 31, 2023 | -52.51 |
| Aug 29, 2023 | -52.40 |
| Aug 28, 2023 | -52.34 |
| Aug 25, 2023 | -52.48 |
| Aug 24, 2023 | -52.22 |
| Aug 23, 2023 | -52.04 |
| Aug 22, 2023 | -52.31 |
| Aug 21, 2023 | -52.27 |
| Aug 18, 2023 | -51.99 |
| Aug 16, 2023 | -52.15 |
| Aug 15, 2023 | -52.17 |
| Aug 14, 2023 | -52.01 |
| Aug 11, 2023 | -52.09 |
| Aug 10, 2023 | -52.08 |
| Aug 9, 2023 | -52.05 |
| Aug 8, 2023 | -52.30 |
| Aug 7, 2023 | -52.61 |
| Aug 4, 2023 | -52.48 |
| Aug 3, 2023 | -52.47 |
| Aug 2, 2023 | -52.48 |
| Aug 1, 2023 | -52.55 |
| Jul 31, 2023 | -52.27 |
| Jul 28, 2023 | -52.23 |
| Jul 26, 2023 | -52.09 |
| Jul 25, 2023 | -52.07 |
| Jul 24, 2023 | -52.25 |
| Jul 21, 2023 | -52.25 |
| Jul 20, 2023 | -52.25 |
| Jul 19, 2023 | -52.12 |
| Jul 18, 2023 | -51.94 |
| Jul 17, 2023 | -51.92 |
| Jul 14, 2023 | -52.27 |
| Jul 12, 2023 | -52.19 |
| Jul 11, 2023 | -52.19 |
| Jul 10, 2023 | -52.25 |
| Jul 7, 2023 | -52.27 |
| Jul 6, 2023 | -52.22 |
| Jul 5, 2023 | -52.08 |
| Jul 3, 2023 | -52.01 |
| Jun 30, 2023 | 50.22 |
| Jun 29, 2023 | 47.40 |
| Jun 28, 2023 | 46.89 |
| Jun 27, 2023 | 48.74 |
| Jun 26, 2023 | 49.85 |
| Jun 23, 2023 | 59.52 |
| Jun 22, 2023 | 55.78 |
| Jun 21, 2023 | 46.51 |
| Jun 20, 2023 | 59.48 |
| Jun 16, 2023 | 54.29 |
| Jun 15, 2023 | 54.66 |
| Jun 14, 2023 | 62.81 |
| Jun 13, 2023 | 61.33 |
| Jun 12, 2023 | 62.81 |
| Jun 9, 2023 | 62.81 |
| Jun 8, 2023 | 62.81 |
| Jun 7, 2023 | 55.78 |
| Jun 6, 2023 | 61.33 |
| Jun 5, 2023 | 52.07 |
| Jun 2, 2023 | 57.63 |
| Jun 1, 2023 | 48.74 |
| May 30, 2023 | 52.07 |
| May 26, 2023 | 59.48 |
| May 24, 2023 | 59.48 |
| May 22, 2023 | 52.81 |
| May 19, 2023 | 64.81 |
| May 18, 2023 | 53.55 |
| May 17, 2023 | 58.18 |
| May 12, 2023 | 61.33 |
| May 11, 2023 | 61.33 |
| May 9, 2023 | 61.26 |
| May 8, 2023 | 67.63 |
| May 5, 2023 | 65.96 |
| May 3, 2023 | 54.66 |
| May 2, 2023 | 62.44 |
| May 1, 2023 | 60.59 |
| Apr 28, 2023 | 67.63 |
| Apr 27, 2023 | 58.37 |
| Apr 26, 2023 | 65.04 |
| Apr 25, 2023 | 52.44 |
| Apr 24, 2023 | 52.44 |
| Apr 20, 2023 | 62.44 |
| Apr 19, 2023 | 66.89 |
| Apr 18, 2023 | 48.37 |
| Apr 17, 2023 | 46.51 |
| Apr 14, 2023 | 46.18 |
| Apr 13, 2023 | 55.40 |
| Apr 12, 2023 | 60.96 |
| Apr 11, 2023 | 65.04 |
| Apr 10, 2023 | 59.11 |
| Apr 6, 2023 | 52.07 |
| Apr 5, 2023 | 57.63 |
| Apr 4, 2023 | 53.92 |
| Apr 3, 2023 | 64.29 |
| Dec 23, 2022 | 6.16 |
| Dec 22, 2022 | 6.36 |
| Dec 21, 2022 | 8.10 |
| Dec 20, 2022 | 8.59 |
| Dec 19, 2022 | 8.31 |
| Dec 16, 2022 | 8.10 |
| Dec 14, 2022 | 7.39 |
| Dec 13, 2022 | 9.54 |
| Dec 12, 2022 | 9.88 |
| Dec 9, 2022 | 9.13 |
| Dec 8, 2022 | 6.57 |
| Dec 7, 2022 | 9.13 |
| Dec 1, 2022 | 9.33 |
| Nov 25, 2022 | 10.05 |
| Nov 23, 2022 | 8.78 |
| Nov 22, 2022 | 8.92 |
| Nov 21, 2022 | 9.43 |
| Nov 18, 2022 | 9.13 |
| Nov 17, 2022 | 6.26 |
| Nov 16, 2022 | 9.13 |
| Nov 15, 2022 | 9.13 |
| Nov 14, 2022 | 9.84 |
| Nov 11, 2022 | 9.95 |
| Nov 10, 2022 | 11.48 |
| Nov 7, 2022 | 12.20 |
| Nov 4, 2022 | 12.92 |
| Nov 3, 2022 | 13.12 |
| Nov 2, 2022 | 13.28 |
| Nov 1, 2022 | 13.23 |
| Oct 31, 2022 | 13.12 |
| Oct 28, 2022 | 12.10 |
| Oct 27, 2022 | 12.51 |
| Oct 26, 2022 | 10.66 |
| Oct 25, 2022 | 10.66 |
| Oct 21, 2022 | 9.13 |
| Oct 20, 2022 | 9.43 |
| Oct 19, 2022 | 9.13 |
| Oct 18, 2022 | 9.02 |
| Oct 17, 2022 | 8.77 |
| Oct 14, 2022 | 9.18 |
| Oct 13, 2022 | 9.76 |
| Oct 11, 2022 | 9.64 |
| Oct 10, 2022 | 10.42 |
| Oct 7, 2022 | 10.46 |
| Oct 6, 2022 | 10.35 |
| Oct 5, 2022 | 12.20 |
| Oct 4, 2022 | 11.48 |
| Oct 3, 2022 | 10.36 |
| Sep 30, 2022 | 5.23 |
| Sep 29, 2022 | 6.83 |
| Sep 26, 2022 | 5.23 |
| Sep 23, 2022 | 5.23 |
| Sep 22, 2022 | 5.23 |
| Sep 21, 2022 | 6.31 |
| Sep 20, 2022 | 5.35 |
| Sep 19, 2022 | 6.12 |
| Sep 16, 2022 | 5.67 |
| Sep 15, 2022 | 6.57 |
| Sep 14, 2022 | 6.06 |
| Sep 13, 2022 | 6.70 |
| Sep 12, 2022 | 5.87 |
| Sep 9, 2022 | 7.08 |
| Sep 8, 2022 | 6.96 |
| Sep 7, 2022 | 7.08 |
| Sep 6, 2022 | 6.37 |
| Sep 2, 2022 | 5.80 |
| Sep 1, 2022 | 5.23 |
| Aug 31, 2022 | 5.87 |
| Aug 30, 2022 | 5.80 |
| Aug 26, 2022 | 6.83 |
| Aug 24, 2022 | 7.08 |
| Aug 23, 2022 | 7.08 |
| Aug 22, 2022 | 7.08 |
| Aug 19, 2022 | 6.19 |
| Aug 18, 2022 | 6.19 |
| Aug 17, 2022 | 6.19 |
| Aug 16, 2022 | 6.83 |
| Aug 15, 2022 | 6.44 |
| Aug 12, 2022 | 6.40 |
| Aug 11, 2022 | 6.68 |
| Aug 10, 2022 | 7.08 |
| Aug 9, 2022 | 6.19 |
| Aug 8, 2022 | 6.59 |
| Aug 5, 2022 | 6.98 |
| Aug 4, 2022 | 7.08 |
| Aug 3, 2022 | 6.25 |
| Aug 2, 2022 | 6.63 |
| Aug 1, 2022 | 5.74 |
| Jul 29, 2022 | 5.93 |
| Jul 28, 2022 | 5.31 |
| Jul 27, 2022 | 5.48 |
| Jul 26, 2022 | 6.12 |
| Jul 25, 2022 | 5.99 |
| Jul 22, 2022 | 5.48 |
| Jul 21, 2022 | 5.91 |
| Jul 20, 2022 | 5.80 |
| Jul 19, 2022 | 8.43 |
| Jul 13, 2022 | 8.11 |
| Jul 12, 2022 | 7.72 |
| Jul 11, 2022 | 8.68 |
| Jul 8, 2022 | 8.68 |
| Jul 7, 2022 | 8.56 |
| Jul 6, 2022 | 7.72 |
| Jul 5, 2022 | 8.17 |
| Jun 30, 2022 | 5.29 |
| Jun 29, 2022 | 4.49 |
| Jun 28, 2022 | 5.64 |
| Jun 27, 2022 | 3.98 |
| Jun 24, 2022 | 3.66 |
| Jun 23, 2022 | 3.81 |
| Jun 22, 2022 | 3.41 |
| Jun 21, 2022 | 5.98 |
| Jun 17, 2022 | 3.75 |
| Jun 16, 2022 | 4.15 |
| Jun 15, 2022 | 5.12 |
| Jun 14, 2022 | 6.21 |
| Jun 13, 2022 | 4.44 |
| Jun 10, 2022 | 4.35 |
| Jun 9, 2022 | 5.64 |
| Jun 8, 2022 | 6.21 |
| Jun 7, 2022 | 4.84 |
| Jun 6, 2022 | 5.61 |
| Jun 3, 2022 | 3.29 |
| Jun 2, 2022 | 4.32 |
| Jun 1, 2022 | 4.55 |
| May 31, 2022 | 5.41 |
| May 27, 2022 | 3.63 |
| May 26, 2022 | 3.52 |
| May 25, 2022 | 2.26 |
| May 24, 2022 | 3.29 |
| May 23, 2022 | 2.32 |
| May 20, 2022 | 2.55 |
| May 19, 2022 | 2.66 |
| May 18, 2022 | 1.96 |
| May 17, 2022 | 2.15 |
| May 16, 2022 | 2.32 |
| May 13, 2022 | 2.66 |
| May 12, 2022 | 2.95 |
| May 11, 2022 | 2.78 |
| May 10, 2022 | 2.89 |
| May 9, 2022 | 2.20 |
| May 6, 2022 | 2.37 |
| May 5, 2022 | 3.06 |
| May 4, 2022 | 2.37 |
| May 3, 2022 | 2.20 |
| May 2, 2022 | 2.55 |
| Apr 29, 2022 | 2.15 |
| Apr 28, 2022 | 2.32 |
| Apr 27, 2022 | 2.49 |
| Apr 26, 2022 | 2.92 |
| Apr 25, 2022 | 2.20 |
| Apr 22, 2022 | 3.12 |
| Apr 21, 2022 | 2.49 |
| Apr 20, 2022 | 3.00 |
| Apr 19, 2022 | 3.35 |
| Apr 18, 2022 | 2.37 |
| Apr 14, 2022 | 2.72 |
| Apr 13, 2022 | 3.06 |
| Apr 12, 2022 | 1.57 |
| Apr 11, 2022 | 1.87 |
| Apr 8, 2022 | 3.35 |
| Apr 7, 2022 | 4.35 |
| Apr 6, 2022 | 9.02 |
| Apr 5, 2022 | 7.93 |
| Apr 4, 2022 | 4.32 |
| Dec 23, 2021 | 19.98 |
| Dec 22, 2021 | 19.32 |
| Dec 21, 2021 | 18.41 |
| Dec 20, 2021 | 19.80 |
| Dec 17, 2021 | 20.79 |
| Dec 16, 2021 | 20.74 |
| Dec 15, 2021 | 21.48 |
| Dec 14, 2021 | 23.40 |
| Dec 13, 2021 | 24.39 |
| Dec 10, 2021 | 22.44 |
| Dec 9, 2021 | 22.98 |
| Dec 8, 2021 | 23.94 |
| Dec 7, 2021 | 23.70 |
| Dec 6, 2021 | 22.62 |
| Dec 3, 2021 | 22.14 |
| Dec 2, 2021 | 22.44 |
| Dec 1, 2021 | 22.08 |
| Nov 30, 2021 | 22.56 |
| Nov 29, 2021 | 22.74 |
| Nov 26, 2021 | 21.78 |
| Nov 24, 2021 | 22.68 |
| Nov 23, 2021 | 21.78 |
| Nov 22, 2021 | 22.02 |
| Nov 19, 2021 | 21.66 |
| Nov 18, 2021 | 22.14 |
| Nov 17, 2021 | 22.32 |
| Nov 16, 2021 | 21.42 |
| Nov 15, 2021 | 23.88 |
| Nov 12, 2021 | 24.24 |