BT Brands (BTBD) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | BT Brands | 7.49 Mn | 3.85 Mn | 2.65 Mn | 9.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 9.50 |
| May 29, 2026 | 9.02 |
| May 28, 2026 | 9.34 |
| May 27, 2026 | 8.86 |
| May 26, 2026 | 9.02 |
| May 22, 2026 | 9.66 |
| May 21, 2026 | 9.66 |
| May 20, 2026 | 19.86 |
| May 19, 2026 | 19.83 |
| May 18, 2026 | 20.08 |
| May 15, 2026 | 18.85 |
| May 14, 2026 | 20.08 |
| May 13, 2026 | 19.59 |
| May 12, 2026 | 19.10 |
| May 11, 2026 | 19.34 |
| May 8, 2026 | 20.32 |
| May 7, 2026 | 35.54 |
| May 6, 2026 | 35.78 |
| May 5, 2026 | 36.03 |
| May 4, 2026 | 36.52 |
| May 1, 2026 | 40.20 |
| Apr 30, 2026 | 37.99 |
| Apr 29, 2026 | 47.56 |
| Apr 28, 2026 | 43.14 |
| Apr 27, 2026 | 35.78 |
| Apr 24, 2026 | 37.25 |
| Apr 23, 2026 | 37.01 |
| Apr 22, 2026 | 40.20 |
| Apr 21, 2026 | 38.73 |
| Apr 20, 2026 | 47.56 |
| Apr 17, 2026 | 45.60 |
| Apr 16, 2026 | 42.16 |
| Apr 15, 2026 | 36.76 |
| Apr 14, 2026 | 35.17 |
| Apr 13, 2026 | 34.31 |
| Apr 10, 2026 | 32.10 |
| Apr 9, 2026 | 35.54 |
| Apr 8, 2026 | 38.48 |
| Apr 7, 2026 | 40.20 |
| Apr 6, 2026 | 43.63 |
| Apr 2, 2026 | 38.73 |
| Apr 1, 2026 | 35.54 |
| Mar 31, 2026 | 35.29 |
| Mar 30, 2026 | 31.12 |
| Mar 27, 2026 | 33.08 |
| Mar 26, 2026 | 34.31 |
| Mar 25, 2026 | 37.99 |
| Mar 24, 2026 | 27.19 |
| Mar 23, 2026 | 28.42 |
| Mar 20, 2026 | 24.49 |
| Mar 19, 2026 | 26.46 |
| Mar 18, 2026 | 26.70 |
| Mar 17, 2026 | 26.95 |
| Mar 16, 2026 | 29.40 |
| Mar 13, 2026 | 27.93 |
| Mar 12, 2026 | 27.68 |
| Mar 11, 2026 | 26.95 |
| Mar 10, 2026 | 29.40 |
| Mar 9, 2026 | 34.06 |
| Mar 6, 2026 | 30.14 |
| Mar 5, 2026 | 25.97 |
| Mar 4, 2026 | 24.49 |
| Mar 3, 2026 | 23.51 |
| Mar 2, 2026 | 23.02 |
| Feb 27, 2026 | 24.00 |
| Feb 26, 2026 | 24.25 |
| Feb 25, 2026 | 24.49 |
| Feb 24, 2026 | 24.25 |
| Feb 23, 2026 | 24.74 |
| Feb 20, 2026 | 24.74 |
| Feb 19, 2026 | 25.48 |
| Feb 18, 2026 | 24.99 |
| Feb 17, 2026 | 24.74 |
| Feb 13, 2026 | 22.04 |
| Feb 12, 2026 | 21.06 |
| Feb 11, 2026 | 22.29 |
| Feb 10, 2026 | 21.80 |
| Feb 9, 2026 | 23.76 |
| Feb 6, 2026 | 23.27 |
| Feb 5, 2026 | 22.04 |
| Feb 4, 2026 | 23.51 |
| Feb 3, 2026 | 23.76 |
| Feb 2, 2026 | 24.99 |
| Jan 30, 2026 | 24.99 |
| Jan 29, 2026 | 25.23 |
| Jan 28, 2026 | 26.70 |
| Jan 27, 2026 | 28.91 |
| Jan 26, 2026 | 29.89 |
| Jan 23, 2026 | 31.61 |
| Jan 22, 2026 | 30.63 |
| Jan 21, 2026 | 28.67 |
| Jan 20, 2026 | 28.91 |
| Jan 16, 2026 | 28.42 |
| Jan 15, 2026 | 29.40 |
| Jan 14, 2026 | 29.16 |
| Jan 13, 2026 | 28.42 |
| Jan 12, 2026 | 29.16 |
| Jan 9, 2026 | 30.38 |
| Jan 8, 2026 | 29.40 |
| Jan 7, 2026 | 28.17 |
| Jan 6, 2026 | 28.67 |
| Jan 5, 2026 | 26.21 |
| Jan 2, 2026 | 27.93 |
| Dec 31, 2025 | 26.46 |
| Dec 30, 2025 | 26.70 |
| Dec 29, 2025 | 27.19 |
| Dec 26, 2025 | -42.75 |
| Dec 24, 2025 | -41.79 |
| Dec 23, 2025 | -40.84 |
| Dec 22, 2025 | -35.09 |
| Dec 19, 2025 | -37.65 |
| Dec 18, 2025 | -40.01 |
| Dec 17, 2025 | -39.75 |
| Dec 16, 2025 | -47.86 |
| Dec 15, 2025 | -45.94 |
| Dec 12, 2025 | -48.81 |
| Dec 11, 2025 | -49.77 |
| Dec 10, 2025 | -51.05 |
| Dec 9, 2025 | -49.77 |
| Dec 8, 2025 | -51.69 |
| Dec 5, 2025 | -52.32 |
| Dec 4, 2025 | -50.41 |
| Dec 3, 2025 | -48.50 |
| Dec 2, 2025 | -49.77 |
| Dec 1, 2025 | -52.96 |
| Nov 28, 2025 | -56.79 |
| Nov 26, 2025 | -50.41 |
| Nov 25, 2025 | -44.67 |
| Nov 24, 2025 | -45.30 |
| Nov 21, 2025 | -42.11 |
| Nov 20, 2025 | -30.63 |
| Nov 19, 2025 | -41.48 |
| Nov 18, 2025 | -44.03 |
| Nov 17, 2025 | -46.77 |
| Nov 14, 2025 | -45.94 |
| Nov 13, 2025 | -51.69 |
| Nov 12, 2025 | -59.34 |
| Nov 11, 2025 | -60.62 |
| Nov 10, 2025 | -59.34 |
| Nov 7, 2025 | -55.52 |
| Nov 6, 2025 | -51.69 |
| Nov 5, 2025 | -62.53 |
| Nov 4, 2025 | -63.17 |
| Nov 3, 2025 | -68.92 |
| Oct 31, 2025 | -69.55 |
| Oct 30, 2025 | -65.73 |
| Oct 29, 2025 | -78.49 |
| Oct 28, 2025 | -63.17 |
| Oct 27, 2025 | -70.83 |
| Oct 24, 2025 | -72.11 |
| Oct 23, 2025 | -61.90 |
| Oct 22, 2025 | -61.90 |
| Oct 21, 2025 | -63.81 |
| Oct 20, 2025 | -65.73 |
| Oct 17, 2025 | -60.62 |
| Oct 16, 2025 | -61.26 |
| Oct 15, 2025 | -68.28 |
| Oct 14, 2025 | -70.83 |
| Oct 13, 2025 | -67.00 |
| Oct 10, 2025 | -68.28 |
| Oct 9, 2025 | -72.75 |
| Oct 8, 2025 | -69.55 |
| Oct 7, 2025 | -70.83 |
| Oct 6, 2025 | -68.92 |
| Oct 3, 2025 | -71.47 |
| Oct 2, 2025 | -85.51 |
| Oct 1, 2025 | -79.13 |
| Sep 30, 2025 | -77.21 |
| Sep 29, 2025 | -65.73 |
| Sep 26, 2025 | 9.28 |
| Sep 25, 2025 | 9.39 |
| Sep 24, 2025 | 9.30 |
| Sep 23, 2025 | 9.55 |
| Sep 22, 2025 | 9.60 |
| Sep 19, 2025 | 9.66 |
| Sep 18, 2025 | 9.64 |
| Sep 17, 2025 | 9.53 |
| Sep 16, 2025 | 9.50 |
| Sep 15, 2025 | 9.32 |
| Sep 12, 2025 | 9.50 |
| Sep 11, 2025 | 9.49 |
| Sep 10, 2025 | 9.47 |
| Sep 9, 2025 | 9.26 |
| Sep 8, 2025 | 9.14 |
| Sep 5, 2025 | 8.80 |
| Sep 4, 2025 | 8.13 |
| Sep 3, 2025 | 7.95 |
| Sep 2, 2025 | 9.32 |
| Aug 29, 2025 | 9.33 |
| Aug 28, 2025 | 9.38 |
| Aug 27, 2025 | 9.34 |
| Aug 26, 2025 | 9.41 |
| Aug 25, 2025 | 9.38 |
| Aug 22, 2025 | 9.42 |
| Aug 21, 2025 | 9.48 |
| Aug 20, 2025 | 9.69 |
| Aug 19, 2025 | 9.68 |
| Aug 18, 2025 | 9.63 |
| Aug 15, 2025 | 9.61 |
| Aug 14, 2025 | 9.61 |
| Aug 13, 2025 | 9.54 |
| Aug 12, 2025 | 9.40 |
| Aug 11, 2025 | 9.32 |
| Aug 8, 2025 | 9.16 |
| Aug 7, 2025 | 9.00 |
| Aug 6, 2025 | 8.93 |
| Aug 5, 2025 | 8.42 |
| Aug 4, 2025 | 8.27 |
| Aug 1, 2025 | 9.56 |
| Jul 31, 2025 | 9.74 |
| Jul 30, 2025 | 9.65 |
| Jul 29, 2025 | 9.75 |
| Jul 28, 2025 | 9.68 |
| Jul 25, 2025 | 9.99 |
| Jul 24, 2025 | 10.00 |
| Jul 23, 2025 | 10.00 |
| Jul 22, 2025 | 10.00 |
| Jul 21, 2025 | 10.06 |
| Jul 18, 2025 | 10.05 |
| Jul 17, 2025 | 10.05 |
| Jul 16, 2025 | 10.07 |
| Jul 15, 2025 | 10.01 |
| Jul 14, 2025 | 10.05 |
| Jul 11, 2025 | 10.09 |
| Jul 10, 2025 | 9.96 |
| Jul 9, 2025 | 9.99 |
| Jul 8, 2025 | 9.99 |
| Jul 7, 2025 | 9.95 |
| Jul 3, 2025 | 9.96 |
| Jul 2, 2025 | 9.88 |
| Jul 1, 2025 | 9.89 |
| Jun 30, 2025 | 9.94 |
| Jun 27, 2025 | 5.24 |
| Jun 26, 2025 | 5.24 |
| Jun 25, 2025 | 5.22 |
| Jun 24, 2025 | 5.22 |
| Jun 23, 2025 | 5.26 |
| Jun 16, 2025 | 5.21 |
| Jun 13, 2025 | 5.20 |
| Jun 11, 2025 | 5.18 |
| Jun 10, 2025 | 5.18 |
| Jun 9, 2025 | 5.18 |
| Jun 6, 2025 | 5.21 |
| Jun 5, 2025 | 5.22 |
| Jun 4, 2025 | 5.22 |
| Jun 3, 2025 | 5.23 |
| Jun 2, 2025 | 5.27 |
| May 30, 2025 | 5.27 |
| May 29, 2025 | 5.22 |
| May 28, 2025 | 5.25 |
| May 27, 2025 | 5.26 |
| May 23, 2025 | 5.25 |
| May 22, 2025 | 5.22 |
| May 21, 2025 | 5.21 |
| May 20, 2025 | 5.26 |
| May 19, 2025 | 5.28 |
| May 16, 2025 | 5.42 |
| May 15, 2025 | 5.39 |
| May 14, 2025 | 5.40 |
| May 13, 2025 | 5.39 |
| May 12, 2025 | 5.38 |
| May 9, 2025 | 5.35 |
| May 7, 2025 | 5.32 |
| May 6, 2025 | 5.36 |
| May 5, 2025 | 5.36 |
| May 2, 2025 | 5.38 |
| May 1, 2025 | 5.38 |
| Apr 30, 2025 | 5.39 |
| Apr 29, 2025 | 5.34 |
| Apr 28, 2025 | 5.37 |
| Apr 25, 2025 | 5.37 |
| Apr 24, 2025 | 5.36 |
| Apr 23, 2025 | 5.36 |
| Apr 22, 2025 | 5.35 |
| Apr 21, 2025 | 5.38 |
| Apr 17, 2025 | 5.36 |
| Apr 16, 2025 | 5.36 |
| Apr 15, 2025 | 5.36 |
| Apr 14, 2025 | 5.32 |
| Apr 11, 2025 | 5.34 |
| Apr 10, 2025 | 5.34 |
| Apr 9, 2025 | 5.33 |
| Apr 8, 2025 | 5.32 |
| Apr 7, 2025 | 5.38 |
| Apr 4, 2025 | 5.35 |
| Apr 3, 2025 | 5.30 |
| Apr 2, 2025 | 5.31 |
| Apr 1, 2025 | 5.29 |
| Mar 31, 2025 | 5.27 |
| Mar 28, 2025 | 5.21 |
| Mar 27, 2025 | 5.24 |
| Mar 26, 2025 | 5.20 |
| Mar 25, 2025 | 5.20 |
| Mar 24, 2025 | 5.15 |
| Mar 21, 2025 | 5.11 |
| Mar 20, 2025 | 5.20 |
| Mar 19, 2025 | 5.23 |
| Mar 18, 2025 | 5.21 |
| Mar 17, 2025 | 5.17 |
| Mar 14, 2025 | 5.13 |
| Mar 13, 2025 | 5.17 |
| Mar 12, 2025 | 5.15 |
| Mar 11, 2025 | 5.20 |
| Mar 10, 2025 | 5.17 |
| Mar 7, 2025 | 5.10 |
| Mar 6, 2025 | 5.12 |
| Mar 5, 2025 | 5.04 |
| Mar 4, 2025 | 5.11 |
| Mar 3, 2025 | 5.11 |
| Feb 28, 2025 | 4.99 |
| Feb 27, 2025 | 5.05 |
| Feb 26, 2025 | 5.07 |
| Feb 25, 2025 | 5.03 |
| Feb 24, 2025 | 5.03 |
| Feb 21, 2025 | 4.94 |
| Feb 20, 2025 | 5.03 |
| Feb 19, 2025 | 5.05 |
| Feb 18, 2025 | 5.08 |
| Feb 14, 2025 | 4.98 |
| Feb 13, 2025 | 4.94 |
| Feb 12, 2025 | 5.02 |
| Feb 11, 2025 | 5.03 |
| Feb 10, 2025 | 5.03 |
| Feb 7, 2025 | 4.97 |
| Feb 6, 2025 | 4.94 |
| Feb 5, 2025 | 4.94 |
| Feb 4, 2025 | 4.97 |
| Feb 3, 2025 | 4.98 |
| Jan 31, 2025 | 4.95 |
| Jan 30, 2025 | 4.95 |
| Jan 29, 2025 | 4.96 |
| Jan 28, 2025 | 4.97 |
| Jan 27, 2025 | 4.99 |
| Jan 24, 2025 | 4.96 |
| Jan 23, 2025 | 5.09 |
| Jan 22, 2025 | 5.09 |
| Jan 21, 2025 | 5.05 |
| Jan 17, 2025 | 5.09 |
| Jan 16, 2025 | 5.10 |
| Jan 13, 2025 | 5.04 |
| Jan 10, 2025 | 5.05 |
| Jan 8, 2025 | 5.01 |
| Jan 7, 2025 | 4.93 |
| Jan 6, 2025 | 4.98 |
| Jan 3, 2025 | 5.10 |
| Dec 31, 2024 | 5.15 |
| Dec 30, 2024 | 5.09 |
| Dec 27, 2024 | -11.42 |
| Dec 26, 2024 | -9.44 |
| Dec 24, 2024 | -8.11 |
| Dec 23, 2024 | -8.33 |
| Dec 20, 2024 | -9.07 |
| Dec 19, 2024 | -9.37 |
| Dec 18, 2024 | -11.44 |
| Dec 17, 2024 | -12.19 |
| Dec 16, 2024 | -11.16 |
| Dec 13, 2024 | -11.59 |
| Dec 12, 2024 | -11.59 |
| Dec 11, 2024 | -12.04 |
| Dec 10, 2024 | -12.63 |
| Dec 9, 2024 | -11.15 |
| Dec 5, 2024 | -11.00 |
| Dec 4, 2024 | -12.13 |
| Dec 3, 2024 | -10.60 |
| Dec 2, 2024 | -10.85 |
| Nov 29, 2024 | -10.41 |
| Nov 26, 2024 | -11.30 |
| Nov 25, 2024 | -11.30 |
| Nov 22, 2024 | -11.09 |
| Nov 21, 2024 | -11.73 |
| Nov 20, 2024 | -11.15 |
| Nov 19, 2024 | -12.93 |
| Nov 18, 2024 | -11.00 |
| Nov 14, 2024 | -10.85 |
| Nov 13, 2024 | -10.73 |
| Nov 12, 2024 | -11.15 |
| Nov 11, 2024 | -12.39 |
| Nov 8, 2024 | -13.55 |
| Nov 7, 2024 | -10.85 |
| Nov 6, 2024 | -11.59 |
| Nov 5, 2024 | -12.19 |
| Nov 4, 2024 | -11.74 |
| Nov 1, 2024 | -11.74 |
| Oct 31, 2024 | -12.04 |
| Oct 30, 2024 | -12.33 |
| Oct 29, 2024 | -12.04 |
| Oct 28, 2024 | -13.07 |
| Oct 25, 2024 | -13.00 |
| Oct 24, 2024 | -14.41 |
| Oct 22, 2024 | -13.82 |
| Oct 18, 2024 | -12.33 |
| Oct 17, 2024 | -13.12 |
| Oct 16, 2024 | -12.88 |
| Oct 15, 2024 | -11.92 |
| Oct 14, 2024 | -12.14 |
| Oct 11, 2024 | -11.59 |
| Oct 10, 2024 | -11.89 |
| Oct 9, 2024 | -11.59 |
| Oct 8, 2024 | -12.33 |
| Oct 7, 2024 | -10.85 |
| Oct 3, 2024 | -13.07 |
| Oct 2, 2024 | -11.59 |
| Oct 1, 2024 | -11.59 |
| Sep 30, 2024 | -11.15 |
| Sep 27, 2024 | 8.86 |
| Sep 26, 2024 | 8.87 |
| Sep 25, 2024 | 8.87 |
| Sep 24, 2024 | 8.85 |
| Sep 20, 2024 | 8.83 |
| Sep 19, 2024 | 8.87 |
| Sep 18, 2024 | 8.99 |
| Sep 17, 2024 | 8.95 |
| Sep 16, 2024 | 8.88 |
| Sep 13, 2024 | 8.89 |
| Sep 12, 2024 | 8.90 |
| Sep 11, 2024 | 8.88 |
| Sep 10, 2024 | 9.00 |
| Sep 9, 2024 | 8.94 |
| Sep 6, 2024 | 8.87 |
| Sep 5, 2024 | 8.85 |
| Sep 4, 2024 | 8.93 |
| Sep 3, 2024 | 8.94 |
| Aug 30, 2024 | 8.91 |
| Aug 29, 2024 | 8.88 |
| Aug 28, 2024 | 8.83 |
| Aug 27, 2024 | 8.88 |
| Aug 26, 2024 | 8.97 |
| Aug 22, 2024 | 9.04 |
| Aug 21, 2024 | 9.04 |
| Aug 20, 2024 | 9.09 |
| Aug 19, 2024 | 9.07 |
| Aug 16, 2024 | 9.11 |
| Aug 14, 2024 | 9.12 |
| Aug 13, 2024 | 9.08 |
| Aug 12, 2024 | 9.10 |
| Aug 9, 2024 | 9.06 |
| Aug 8, 2024 | 9.11 |
| Aug 7, 2024 | 9.00 |
| Aug 6, 2024 | 9.05 |
| Aug 5, 2024 | 9.13 |
| Aug 2, 2024 | 9.10 |
| Aug 1, 2024 | 9.08 |
| Jul 31, 2024 | 9.04 |
| Jul 26, 2024 | 9.04 |
| Jul 25, 2024 | 9.01 |
| Jul 23, 2024 | 8.99 |
| Jul 19, 2024 | 8.99 |
| Jul 17, 2024 | 8.92 |
| Jul 16, 2024 | 8.98 |
| Jul 15, 2024 | 9.03 |
| Jul 12, 2024 | 9.02 |
| Jul 11, 2024 | 9.02 |
| Jul 10, 2024 | 9.00 |
| Jul 9, 2024 | 9.00 |
| Jul 8, 2024 | 8.97 |
| Jul 5, 2024 | 8.99 |
| Jul 3, 2024 | 8.88 |
| Jul 2, 2024 | 9.04 |
| Jul 1, 2024 | 9.04 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Mar 28, 2024 | -11.51 |
| Mar 27, 2024 | -11.23 |
| Mar 26, 2024 | -11.51 |
| Mar 25, 2024 | -11.37 |
| Mar 22, 2024 | -12.66 |
| Mar 20, 2024 | -11.80 |
| Mar 19, 2024 | -11.37 |
| Mar 18, 2024 | -11.51 |
| Mar 15, 2024 | -12.52 |
| Mar 14, 2024 | -12.95 |
| Mar 13, 2024 | -12.52 |
| Mar 12, 2024 | -11.94 |
| Mar 11, 2024 | -12.80 |
| Mar 8, 2024 | -12.80 |
| Mar 7, 2024 | -15.86 |
| Mar 6, 2024 | -15.10 |
| Mar 4, 2024 | -14.38 |
| Mar 1, 2024 | -12.95 |
| Feb 29, 2024 | -12.65 |
| Feb 28, 2024 | -14.09 |
| Feb 27, 2024 | -13.09 |
| Feb 26, 2024 | -15.81 |
| Feb 23, 2024 | -17.68 |
| Feb 22, 2024 | -14.81 |
| Feb 21, 2024 | -14.31 |
| Feb 20, 2024 | -15.81 |
| Feb 16, 2024 | -16.39 |
| Feb 15, 2024 | -16.96 |
| Feb 14, 2024 | -14.95 |
| Feb 13, 2024 | -16.10 |
| Feb 12, 2024 | -16.53 |
| Feb 9, 2024 | -16.53 |
| Feb 8, 2024 | -17.25 |
| Feb 7, 2024 | -17.17 |
| Feb 6, 2024 | -17.10 |
| Feb 2, 2024 | -17.53 |
| Feb 1, 2024 | -16.96 |
| Jan 31, 2024 | -17.25 |
| Jan 30, 2024 | -16.39 |
| Jan 29, 2024 | -18.39 |
| Jan 26, 2024 | -18.97 |
| Jan 25, 2024 | -18.68 |
| Jan 24, 2024 | -18.84 |
| Jan 23, 2024 | -17.68 |
| Jan 22, 2024 | -18.97 |
| Jan 19, 2024 | -20.26 |
| Jan 18, 2024 | -17.98 |
| Jan 17, 2024 | -19.54 |
| Jan 16, 2024 | -22.98 |
| Jan 12, 2024 | -21.23 |
| Jan 11, 2024 | -25.41 |
| Jan 10, 2024 | -22.41 |
| Jan 9, 2024 | -24.70 |
| Jan 8, 2024 | -15.05 |
| Jan 5, 2024 | -22.55 |
| Jan 4, 2024 | -22.55 |
| Jan 2, 2024 | -23.38 |
| Dec 29, 2023 | -23.69 |
| Dec 28, 2023 | -6.84 |
| Dec 27, 2023 | -7.31 |
| Dec 26, 2023 | -7.15 |
| Dec 22, 2023 | -7.37 |
| Dec 21, 2023 | -6.04 |
| Dec 20, 2023 | -8.69 |
| Dec 19, 2023 | -8.21 |
| Dec 18, 2023 | -6.25 |
| Dec 15, 2023 | -7.10 |
| Dec 14, 2023 | -4.03 |
| Dec 13, 2023 | -4.09 |
| Dec 12, 2023 | -2.34 |
| Dec 11, 2023 | -2.08 |
| Dec 8, 2023 | -1.87 |
| Dec 7, 2023 | -2.71 |
| Dec 6, 2023 | -1.97 |
| Dec 5, 2023 | -1.87 |
| Dec 4, 2023 | -2.18 |
| Dec 1, 2023 | -3.14 |
| Nov 30, 2023 | -2.61 |
| Nov 29, 2023 | -2.24 |
| Nov 27, 2023 | -2.61 |
| Nov 24, 2023 | -2.08 |
| Nov 22, 2023 | -2.34 |
| Nov 21, 2023 | -2.01 |
| Nov 20, 2023 | -2.55 |
| Nov 17, 2023 | -3.35 |
| Nov 16, 2023 | -3.66 |
| Nov 15, 2023 | -3.61 |
| Nov 13, 2023 | -3.72 |
| Nov 9, 2023 | -4.38 |
| Nov 8, 2023 | -4.19 |
| Nov 7, 2023 | -4.72 |
| Nov 6, 2023 | -4.51 |
| Nov 2, 2023 | -4.48 |
| Nov 1, 2023 | -3.35 |
| Oct 30, 2023 | -4.30 |
| Oct 27, 2023 | -5.78 |
| Oct 26, 2023 | -6.04 |
| Oct 25, 2023 | -5.25 |
| Oct 23, 2023 | -5.25 |
| Oct 20, 2023 | -6.20 |
| Oct 17, 2023 | -6.31 |
| Oct 16, 2023 | -5.25 |
| Oct 13, 2023 | -6.31 |
| Oct 11, 2023 | -6.84 |
| Oct 6, 2023 | -5.94 |
| Oct 5, 2023 | -6.57 |
| Oct 4, 2023 | -6.84 |
| Oct 2, 2023 | -5.88 |
| Sep 29, 2023 | -375.69 |
| Sep 28, 2023 | -376.82 |
| Sep 27, 2023 | -376.82 |
| Sep 26, 2023 | -376.82 |
| Sep 22, 2023 | -374.46 |
| Sep 21, 2023 | -374.46 |
| Sep 20, 2023 | -374.56 |
| Sep 19, 2023 | -375.28 |
| Sep 18, 2023 | -375.28 |
| Sep 15, 2023 | -376.20 |
| Sep 14, 2023 | -376.92 |
| Sep 13, 2023 | -377.33 |
| Sep 12, 2023 | -376.92 |
| Sep 11, 2023 | -376.61 |
| Sep 8, 2023 | -376.15 |
| Sep 7, 2023 | -376.82 |
| Sep 5, 2023 | -376.82 |
| Sep 1, 2023 | -377.13 |
| Aug 31, 2023 | -375.48 |
| Aug 29, 2023 | -374.66 |
| Aug 28, 2023 | -374.25 |
| Aug 25, 2023 | -375.28 |
| Aug 24, 2023 | -373.43 |
| Aug 23, 2023 | -372.10 |
| Aug 22, 2023 | -374.05 |
| Aug 21, 2023 | -373.74 |
| Aug 18, 2023 | -371.79 |
| Aug 16, 2023 | -372.92 |
| Aug 15, 2023 | -373.07 |
| Aug 14, 2023 | -371.89 |
| Aug 11, 2023 | -372.51 |
| Aug 10, 2023 | -372.41 |
| Aug 9, 2023 | -372.20 |
| Aug 8, 2023 | -373.95 |
| Aug 7, 2023 | -376.20 |
| Aug 4, 2023 | -375.28 |
| Aug 3, 2023 | -375.18 |
| Aug 2, 2023 | -375.28 |
| Aug 1, 2023 | -375.79 |
| Jul 31, 2023 | -373.74 |
| Jul 28, 2023 | -373.48 |
| Jul 26, 2023 | -372.51 |
| Jul 25, 2023 | -372.30 |
| Jul 24, 2023 | -373.64 |
| Jul 21, 2023 | -373.64 |
| Jul 20, 2023 | -373.64 |
| Jul 19, 2023 | -372.66 |
| Jul 18, 2023 | -371.38 |
| Jul 17, 2023 | -371.28 |
| Jul 14, 2023 | -373.74 |
| Jul 12, 2023 | -373.23 |
| Jul 11, 2023 | -373.23 |
| Jul 10, 2023 | -373.64 |
| Jul 7, 2023 | -373.74 |
| Jul 6, 2023 | -373.43 |
| Jul 5, 2023 | -372.41 |
| Jul 3, 2023 | -371.89 |
| Jun 30, 2023 | -7.25 |
| Jun 29, 2023 | -6.84 |
| Jun 28, 2023 | -6.77 |
| Jun 27, 2023 | -7.03 |
| Jun 26, 2023 | -7.19 |
| Jun 23, 2023 | -8.59 |
| Jun 22, 2023 | -8.05 |
| Jun 21, 2023 | -6.71 |
| Jun 20, 2023 | -8.58 |
| Jun 16, 2023 | -7.83 |
| Jun 15, 2023 | -7.89 |
| Jun 14, 2023 | -9.06 |
| Jun 13, 2023 | -8.85 |
| Jun 12, 2023 | -9.06 |
| Jun 9, 2023 | -9.06 |
| Jun 8, 2023 | -9.06 |
| Jun 7, 2023 | -8.05 |
| Jun 6, 2023 | -8.85 |
| Jun 5, 2023 | -7.51 |
| Jun 2, 2023 | -8.32 |
| Jun 1, 2023 | -7.03 |
| May 30, 2023 | -7.51 |
| May 26, 2023 | -8.58 |
| May 24, 2023 | -8.58 |
| May 22, 2023 | -7.62 |
| May 19, 2023 | -9.35 |
| May 18, 2023 | -7.73 |
| May 17, 2023 | -8.40 |
| May 12, 2023 | -8.85 |
| May 11, 2023 | -8.85 |
| May 9, 2023 | -8.84 |
| May 8, 2023 | -9.76 |
| May 5, 2023 | -9.52 |
| May 3, 2023 | -7.89 |
| May 2, 2023 | -9.01 |
| May 1, 2023 | -8.74 |
| Apr 28, 2023 | -9.76 |
| Apr 27, 2023 | -8.42 |
| Apr 26, 2023 | -9.38 |
| Apr 25, 2023 | -7.57 |
| Apr 24, 2023 | -7.57 |
| Apr 20, 2023 | -9.01 |
| Apr 19, 2023 | -9.65 |
| Apr 18, 2023 | -6.98 |
| Apr 17, 2023 | -6.71 |
| Apr 14, 2023 | -6.66 |
| Apr 13, 2023 | -7.99 |
| Apr 12, 2023 | -8.80 |
| Apr 11, 2023 | -9.38 |
| Apr 10, 2023 | -8.53 |
| Apr 6, 2023 | -7.51 |
| Apr 5, 2023 | -8.32 |
| Apr 4, 2023 | -7.78 |
| Apr 3, 2023 | -9.28 |
| Mar 30, 2023 | -40.88 |
| Mar 29, 2023 | -38.46 |
| Mar 28, 2023 | -38.46 |
| Mar 27, 2023 | -38.46 |
| Mar 24, 2023 | -42.09 |
| Mar 23, 2023 | -36.04 |
| Mar 22, 2023 | -38.94 |
| Mar 21, 2023 | -40.88 |
| Mar 20, 2023 | -41.24 |
| Mar 17, 2023 | -38.46 |
| Mar 16, 2023 | -29.33 |
| Mar 14, 2023 | -32.53 |
| Mar 13, 2023 | -36.04 |
| Mar 10, 2023 | -29.74 |
| Mar 9, 2023 | -25.14 |
| Mar 8, 2023 | -19.93 |
| Mar 7, 2023 | -22.72 |
| Mar 3, 2023 | -23.45 |
| Mar 2, 2023 | -20.78 |
| Mar 1, 2023 | -17.88 |
| Feb 28, 2023 | -20.30 |
| Feb 27, 2023 | -25.14 |
| Feb 24, 2023 | -22.72 |
| Feb 23, 2023 | -14.24 |
| Feb 14, 2023 | -14.15 |
| Feb 9, 2023 | -11.58 |
| Feb 8, 2023 | -10.85 |
| Feb 7, 2023 | -9.89 |
| Feb 6, 2023 | -13.15 |
| Feb 3, 2023 | -11.82 |
| Feb 2, 2023 | -10.85 |
| Feb 1, 2023 | -10.85 |
| Jan 31, 2023 | -13.52 |
| Jan 30, 2023 | -16.42 |
| Jan 27, 2023 | -13.28 |
| Jan 26, 2023 | -11.34 |
| Jan 24, 2023 | -15.21 |
| Jan 23, 2023 | -14.73 |
| Jan 20, 2023 | -15.65 |
| Jan 18, 2023 | -15.21 |
| Jan 17, 2023 | -13.15 |
| Jan 13, 2023 | -13.40 |
| Jan 12, 2023 | -14.49 |
| Jan 11, 2023 | -9.16 |
| Jan 9, 2023 | -10.37 |
| Jan 5, 2023 | -13.28 |
| Jan 3, 2023 | -13.03 |
| Dec 23, 2022 | 8.12 |
| Dec 22, 2022 | 8.40 |
| Dec 21, 2022 | 10.69 |
| Dec 20, 2022 | 11.34 |
| Dec 19, 2022 | 10.96 |
| Dec 16, 2022 | 10.69 |
| Dec 14, 2022 | 9.75 |
| Dec 13, 2022 | 12.59 |
| Dec 12, 2022 | 13.03 |
| Dec 9, 2022 | 12.05 |
| Dec 8, 2022 | 8.67 |
| Dec 7, 2022 | 12.05 |
| Dec 1, 2022 | 12.32 |
| Nov 25, 2022 | 13.26 |
| Nov 23, 2022 | 11.59 |
| Nov 22, 2022 | 11.78 |
| Nov 21, 2022 | 12.45 |
| Nov 18, 2022 | 12.05 |
| Nov 17, 2022 | 8.26 |
| Nov 16, 2022 | 12.05 |
| Nov 15, 2022 | 12.05 |
| Nov 14, 2022 | 12.99 |
| Nov 11, 2022 | 13.13 |
| Nov 10, 2022 | 15.15 |
| Nov 7, 2022 | 16.10 |
| Nov 4, 2022 | 17.05 |
| Nov 3, 2022 | 17.32 |
| Nov 2, 2022 | 17.52 |
| Nov 1, 2022 | 17.45 |
| Oct 31, 2022 | 17.32 |
| Oct 28, 2022 | 15.97 |
| Oct 27, 2022 | 16.51 |
| Oct 26, 2022 | 14.07 |
| Oct 25, 2022 | 14.07 |
| Oct 21, 2022 | 12.05 |
| Oct 20, 2022 | 12.45 |
| Oct 19, 2022 | 12.05 |
| Oct 18, 2022 | 11.91 |
| Oct 17, 2022 | 11.57 |
| Oct 14, 2022 | 12.11 |
| Oct 13, 2022 | 12.88 |
| Oct 11, 2022 | 12.72 |
| Oct 10, 2022 | 13.75 |
| Oct 7, 2022 | 13.80 |
| Oct 6, 2022 | 13.65 |
| Oct 5, 2022 | 16.10 |
| Oct 4, 2022 | 15.15 |
| Oct 3, 2022 | 13.67 |
| Sep 30, 2022 | -21.50 |
| Sep 29, 2022 | -28.08 |
| Sep 26, 2022 | -21.50 |
| Sep 23, 2022 | -21.50 |
| Sep 22, 2022 | -21.50 |
| Sep 21, 2022 | -25.97 |
| Sep 20, 2022 | -22.02 |
| Sep 19, 2022 | -25.18 |
| Sep 16, 2022 | -23.34 |
| Sep 15, 2022 | -27.03 |
| Sep 14, 2022 | -24.92 |
| Sep 13, 2022 | -27.56 |
| Sep 12, 2022 | -24.13 |
| Sep 9, 2022 | -29.14 |
| Sep 8, 2022 | -28.61 |
| Sep 7, 2022 | -29.14 |
| Sep 6, 2022 | -26.21 |
| Sep 2, 2022 | -23.87 |
| Sep 1, 2022 | -21.50 |
| Aug 31, 2022 | -24.13 |
| Aug 30, 2022 | -23.87 |
| Aug 26, 2022 | -28.08 |
| Aug 24, 2022 | -29.14 |
| Aug 23, 2022 | -29.14 |
| Aug 22, 2022 | -29.14 |
| Aug 19, 2022 | -25.45 |
| Aug 18, 2022 | -25.45 |
| Aug 17, 2022 | -25.45 |
| Aug 16, 2022 | -28.08 |
| Aug 15, 2022 | -26.50 |
| Aug 12, 2022 | -26.32 |
| Aug 11, 2022 | -27.48 |
| Aug 10, 2022 | -29.14 |
| Aug 9, 2022 | -25.45 |
| Aug 8, 2022 | -27.11 |
| Aug 5, 2022 | -28.71 |
| Aug 4, 2022 | -29.14 |
| Aug 3, 2022 | -25.71 |
| Aug 2, 2022 | -27.29 |
| Aug 1, 2022 | -23.60 |
| Jul 29, 2022 | -24.39 |
| Jul 28, 2022 | -21.84 |
| Jul 27, 2022 | -22.55 |
| Jul 26, 2022 | -25.18 |
| Jul 25, 2022 | -24.66 |
| Jul 22, 2022 | -22.55 |
| Jul 21, 2022 | -24.32 |
| Jul 20, 2022 | -23.87 |
| Jul 19, 2022 | -34.67 |
| Jul 13, 2022 | -33.35 |
| Jul 12, 2022 | -31.77 |
| Jul 11, 2022 | -35.72 |
| Jul 8, 2022 | -35.72 |
| Jul 7, 2022 | -35.19 |
| Jul 6, 2022 | -31.77 |
| Jul 5, 2022 | -33.61 |
| Jun 30, 2022 | 6.15 |
| Jun 29, 2022 | 5.22 |
| Jun 28, 2022 | 6.54 |
| Jun 27, 2022 | 4.62 |
| Jun 24, 2022 | 4.25 |
| Jun 23, 2022 | 4.42 |
| Jun 22, 2022 | 3.95 |
| Jun 21, 2022 | 6.94 |
| Jun 17, 2022 | 4.35 |
| Jun 16, 2022 | 4.82 |
| Jun 15, 2022 | 5.95 |
| Jun 14, 2022 | 7.21 |
| Jun 13, 2022 | 5.15 |
| Jun 10, 2022 | 5.05 |
| Jun 9, 2022 | 6.54 |
| Jun 8, 2022 | 7.21 |
| Jun 7, 2022 | 5.61 |
| Jun 6, 2022 | 6.51 |
| Jun 3, 2022 | 3.82 |
| Jun 2, 2022 | 5.02 |
| Jun 1, 2022 | 5.28 |
| May 31, 2022 | 6.28 |
| May 27, 2022 | 4.22 |
| May 26, 2022 | 4.09 |
| May 25, 2022 | 2.62 |
| May 24, 2022 | 3.82 |
| May 23, 2022 | 2.69 |
| May 20, 2022 | 2.96 |
| May 19, 2022 | 3.09 |
| May 18, 2022 | 2.28 |
| May 17, 2022 | 2.49 |
| May 16, 2022 | 2.69 |
| May 13, 2022 | 3.09 |
| May 12, 2022 | 3.42 |
| May 11, 2022 | 3.22 |
| May 10, 2022 | 3.35 |
| May 9, 2022 | 2.56 |
| May 6, 2022 | 2.76 |
| May 5, 2022 | 3.55 |
| May 4, 2022 | 2.76 |
| May 3, 2022 | 2.56 |
| May 2, 2022 | 2.96 |
| Apr 29, 2022 | 2.49 |
| Apr 28, 2022 | 2.69 |
| Apr 27, 2022 | 2.89 |
| Apr 26, 2022 | 3.39 |
| Apr 25, 2022 | 2.56 |
| Apr 22, 2022 | 3.62 |
| Apr 21, 2022 | 2.89 |
| Apr 20, 2022 | 3.49 |
| Apr 19, 2022 | 3.89 |
| Apr 18, 2022 | 2.76 |
| Apr 14, 2022 | 3.15 |
| Apr 13, 2022 | 3.55 |
| Apr 12, 2022 | 1.83 |
| Apr 11, 2022 | 2.17 |
| Apr 8, 2022 | 3.89 |
| Apr 7, 2022 | 5.05 |
| Apr 6, 2022 | 10.47 |
| Apr 5, 2022 | 9.20 |
| Apr 4, 2022 | 5.02 |
| Apr 1, 2022 | 0.00 |
| Mar 31, 2022 | 0.00 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 0.00 |
| Dec 29, 2021 | 0.00 |
| Dec 28, 2021 | 0.00 |
| Dec 27, 2021 | 0.00 |
| Dec 23, 2021 | 10.83 |
| Dec 22, 2021 | 10.47 |
| Dec 21, 2021 | 9.98 |
| Dec 20, 2021 | 10.73 |
| Dec 17, 2021 | 11.27 |
| Dec 16, 2021 | 11.25 |
| Dec 15, 2021 | 11.64 |
| Dec 14, 2021 | 12.69 |
| Dec 13, 2021 | 13.22 |
| Dec 10, 2021 | 12.17 |
| Dec 9, 2021 | 12.46 |
| Dec 8, 2021 | 12.98 |
| Dec 7, 2021 | 12.85 |
| Dec 6, 2021 | 12.26 |
| Dec 3, 2021 | 12.00 |
| Dec 2, 2021 | 12.17 |
| Dec 1, 2021 | 11.97 |
| Nov 30, 2021 | 12.23 |
| Nov 29, 2021 | 12.33 |
| Nov 26, 2021 | 11.81 |
| Nov 24, 2021 | 12.30 |
| Nov 23, 2021 | 11.81 |
| Nov 22, 2021 | 11.94 |
| Nov 19, 2021 | 11.74 |
| Nov 18, 2021 | 12.00 |
| Nov 17, 2021 | 12.10 |
| Nov 16, 2021 | 11.61 |
| Nov 15, 2021 | 12.95 |
| Nov 12, 2021 | 13.14 |