BT Brands (BTBD) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 24.99 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 19.89 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 17.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.15 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 13.33 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 8.72 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 15.16 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.26 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 44.79 |
| 10 | BT Brands | 7.49 Mn | 3.85 Mn | 2.65 Mn | 7.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 7.80 |
| May 29, 2026 | 7.40 |
| May 28, 2026 | 7.66 |
| May 27, 2026 | 7.27 |
| May 26, 2026 | 7.40 |
| May 22, 2026 | 7.93 |
| May 21, 2026 | 7.93 |
| May 20, 2026 | 7.80 |
| May 19, 2026 | 7.79 |
| May 18, 2026 | 7.89 |
| May 15, 2026 | 7.41 |
| May 14, 2026 | 7.89 |
| May 13, 2026 | 7.70 |
| May 12, 2026 | 7.50 |
| May 11, 2026 | 7.60 |
| May 8, 2026 | 7.99 |
| May 7, 2026 | 13.96 |
| May 6, 2026 | 14.06 |
| May 5, 2026 | 14.16 |
| May 4, 2026 | 14.35 |
| May 1, 2026 | 15.80 |
| Apr 30, 2026 | 14.93 |
| Apr 29, 2026 | 18.69 |
| Apr 28, 2026 | 16.95 |
| Apr 27, 2026 | 14.06 |
| Apr 24, 2026 | 14.64 |
| Apr 23, 2026 | 14.54 |
| Apr 22, 2026 | 15.80 |
| Apr 21, 2026 | 15.22 |
| Apr 20, 2026 | 18.69 |
| Apr 17, 2026 | 17.92 |
| Apr 16, 2026 | 16.57 |
| Apr 15, 2026 | 14.45 |
| Apr 14, 2026 | 13.82 |
| Apr 13, 2026 | 13.48 |
| Apr 10, 2026 | 12.61 |
| Apr 9, 2026 | 13.96 |
| Apr 8, 2026 | 15.12 |
| Apr 7, 2026 | 15.80 |
| Apr 6, 2026 | 17.15 |
| Apr 2, 2026 | 15.22 |
| Apr 1, 2026 | 13.96 |
| Mar 31, 2026 | 13.87 |
| Mar 30, 2026 | 12.23 |
| Mar 27, 2026 | 13.00 |
| Mar 26, 2026 | 13.48 |
| Mar 25, 2026 | 14.93 |
| Mar 24, 2026 | 10.69 |
| Mar 23, 2026 | 11.17 |
| Mar 20, 2026 | 9.63 |
| Mar 19, 2026 | 10.40 |
| Mar 18, 2026 | 10.49 |
| Mar 17, 2026 | 10.59 |
| Mar 16, 2026 | 11.55 |
| Mar 13, 2026 | 10.98 |
| Mar 12, 2026 | 10.88 |
| Mar 11, 2026 | 10.59 |
| Mar 10, 2026 | 11.55 |
| Mar 9, 2026 | 13.39 |
| Mar 6, 2026 | 11.84 |
| Mar 5, 2026 | 10.20 |
| Mar 4, 2026 | 9.63 |
| Mar 3, 2026 | 9.24 |
| Mar 2, 2026 | 9.05 |
| Feb 27, 2026 | 9.43 |
| Feb 26, 2026 | 9.53 |
| Feb 25, 2026 | 9.63 |
| Feb 24, 2026 | 9.53 |
| Feb 23, 2026 | 9.72 |
| Feb 20, 2026 | 9.72 |
| Feb 19, 2026 | 10.01 |
| Feb 18, 2026 | 9.82 |
| Feb 17, 2026 | 9.72 |
| Feb 13, 2026 | 8.66 |
| Feb 12, 2026 | 8.28 |
| Feb 11, 2026 | 8.76 |
| Feb 10, 2026 | 8.57 |
| Feb 9, 2026 | 9.34 |
| Feb 6, 2026 | 9.14 |
| Feb 5, 2026 | 8.66 |
| Feb 4, 2026 | 9.24 |
| Feb 3, 2026 | 9.34 |
| Feb 2, 2026 | 9.82 |
| Jan 30, 2026 | 9.82 |
| Jan 29, 2026 | 9.92 |
| Jan 28, 2026 | 10.49 |
| Jan 27, 2026 | 11.36 |
| Jan 26, 2026 | 11.75 |
| Jan 23, 2026 | 12.42 |
| Jan 22, 2026 | 12.04 |
| Jan 21, 2026 | 11.27 |
| Jan 20, 2026 | 11.36 |
| Jan 16, 2026 | 11.17 |
| Jan 15, 2026 | 11.55 |
| Jan 14, 2026 | 11.46 |
| Jan 13, 2026 | 11.17 |
| Jan 12, 2026 | 11.46 |
| Jan 9, 2026 | 11.94 |
| Jan 8, 2026 | 11.55 |
| Jan 7, 2026 | 11.07 |
| Jan 6, 2026 | 11.27 |
| Jan 5, 2026 | 10.30 |
| Jan 2, 2026 | 10.98 |
| Dec 31, 2025 | 10.40 |
| Dec 30, 2025 | 10.49 |
| Dec 29, 2025 | 10.69 |
| Dec 26, 2025 | -36.30 |
| Dec 24, 2025 | -35.48 |
| Dec 23, 2025 | -34.67 |
| Dec 22, 2025 | -29.79 |
| Dec 19, 2025 | -31.96 |
| Dec 18, 2025 | -33.97 |
| Dec 17, 2025 | -33.75 |
| Dec 16, 2025 | -40.63 |
| Dec 15, 2025 | -39.00 |
| Dec 12, 2025 | -41.44 |
| Dec 11, 2025 | -42.25 |
| Dec 10, 2025 | -43.34 |
| Dec 9, 2025 | -42.25 |
| Dec 8, 2025 | -43.88 |
| Dec 5, 2025 | -44.42 |
| Dec 4, 2025 | -42.80 |
| Dec 3, 2025 | -41.17 |
| Dec 2, 2025 | -42.25 |
| Dec 1, 2025 | -44.96 |
| Nov 28, 2025 | -48.21 |
| Nov 26, 2025 | -42.80 |
| Nov 25, 2025 | -37.92 |
| Nov 24, 2025 | -38.46 |
| Nov 21, 2025 | -35.75 |
| Nov 20, 2025 | -26.00 |
| Nov 19, 2025 | -35.21 |
| Nov 18, 2025 | -37.38 |
| Nov 17, 2025 | -39.71 |
| Nov 14, 2025 | -39.00 |
| Nov 13, 2025 | -43.88 |
| Nov 12, 2025 | -50.38 |
| Nov 11, 2025 | -51.46 |
| Nov 10, 2025 | -50.38 |
| Nov 7, 2025 | -47.13 |
| Nov 6, 2025 | -43.88 |
| Nov 5, 2025 | -53.09 |
| Nov 4, 2025 | -53.63 |
| Nov 3, 2025 | -58.51 |
| Oct 31, 2025 | -59.05 |
| Oct 30, 2025 | -55.80 |
| Oct 29, 2025 | -66.63 |
| Oct 28, 2025 | -53.63 |
| Oct 27, 2025 | -60.13 |
| Oct 24, 2025 | -61.22 |
| Oct 23, 2025 | -52.55 |
| Oct 22, 2025 | -52.55 |
| Oct 21, 2025 | -54.17 |
| Oct 20, 2025 | -55.80 |
| Oct 17, 2025 | -51.46 |
| Oct 16, 2025 | -52.01 |
| Oct 15, 2025 | -57.97 |
| Oct 14, 2025 | -60.13 |
| Oct 13, 2025 | -56.88 |
| Oct 10, 2025 | -57.97 |
| Oct 9, 2025 | -61.76 |
| Oct 8, 2025 | -59.05 |
| Oct 7, 2025 | -60.13 |
| Oct 6, 2025 | -58.51 |
| Oct 3, 2025 | -60.67 |
| Oct 2, 2025 | -72.59 |
| Oct 1, 2025 | -67.18 |
| Sep 30, 2025 | -65.55 |
| Sep 29, 2025 | -55.80 |
| Sep 26, 2025 | 9.23 |
| Sep 25, 2025 | 9.34 |
| Sep 24, 2025 | 9.24 |
| Sep 23, 2025 | 9.50 |
| Sep 22, 2025 | 9.54 |
| Sep 19, 2025 | 9.60 |
| Sep 18, 2025 | 9.59 |
| Sep 17, 2025 | 9.47 |
| Sep 16, 2025 | 9.45 |
| Sep 15, 2025 | 9.27 |
| Sep 12, 2025 | 9.45 |
| Sep 11, 2025 | 9.44 |
| Sep 10, 2025 | 9.42 |
| Sep 9, 2025 | 9.21 |
| Sep 8, 2025 | 9.09 |
| Sep 5, 2025 | 8.75 |
| Sep 4, 2025 | 8.09 |
| Sep 3, 2025 | 7.90 |
| Sep 2, 2025 | 9.27 |
| Aug 29, 2025 | 9.28 |
| Aug 28, 2025 | 9.32 |
| Aug 27, 2025 | 9.29 |
| Aug 26, 2025 | 9.36 |
| Aug 25, 2025 | 9.32 |
| Aug 22, 2025 | 9.37 |
| Aug 21, 2025 | 9.43 |
| Aug 20, 2025 | 9.64 |
| Aug 19, 2025 | 9.62 |
| Aug 18, 2025 | 9.58 |
| Aug 15, 2025 | 9.56 |
| Aug 14, 2025 | 9.56 |
| Aug 13, 2025 | 9.49 |
| Aug 12, 2025 | 9.35 |
| Aug 11, 2025 | 9.27 |
| Aug 8, 2025 | 9.10 |
| Aug 7, 2025 | 8.95 |
| Aug 6, 2025 | 8.88 |
| Aug 5, 2025 | 8.38 |
| Aug 4, 2025 | 8.23 |
| Aug 1, 2025 | 9.51 |
| Jul 31, 2025 | 9.68 |
| Jul 30, 2025 | 9.59 |
| Jul 29, 2025 | 9.69 |
| Jul 28, 2025 | 9.62 |
| Jul 25, 2025 | 9.94 |
| Jul 24, 2025 | 9.95 |
| Jul 23, 2025 | 9.95 |
| Jul 22, 2025 | 9.95 |
| Jul 21, 2025 | 10.01 |
| Jul 18, 2025 | 10.00 |
| Jul 17, 2025 | 10.00 |
| Jul 16, 2025 | 10.02 |
| Jul 15, 2025 | 9.95 |
| Jul 14, 2025 | 9.99 |
| Jul 11, 2025 | 10.03 |
| Jul 10, 2025 | 9.91 |
| Jul 9, 2025 | 9.94 |
| Jul 8, 2025 | 9.94 |
| Jul 7, 2025 | 9.89 |
| Jul 3, 2025 | 9.90 |
| Jul 2, 2025 | 9.82 |
| Jul 1, 2025 | 9.84 |
| Jun 30, 2025 | 9.88 |
| Jun 27, 2025 | 5.47 |
| Jun 26, 2025 | 5.47 |
| Jun 25, 2025 | 5.45 |
| Jun 24, 2025 | 5.46 |
| Jun 23, 2025 | 5.50 |
| Jun 16, 2025 | 5.44 |
| Jun 13, 2025 | 5.43 |
| Jun 11, 2025 | 5.41 |
| Jun 10, 2025 | 5.41 |
| Jun 9, 2025 | 5.41 |
| Jun 6, 2025 | 5.44 |
| Jun 5, 2025 | 5.46 |
| Jun 4, 2025 | 5.46 |
| Jun 3, 2025 | 5.46 |
| Jun 2, 2025 | 5.51 |
| May 30, 2025 | 5.51 |
| May 29, 2025 | 5.46 |
| May 28, 2025 | 5.48 |
| May 27, 2025 | 5.50 |
| May 23, 2025 | 5.48 |
| May 22, 2025 | 5.45 |
| May 21, 2025 | 5.44 |
| May 20, 2025 | 5.49 |
| May 19, 2025 | 5.51 |
| May 16, 2025 | 5.66 |
| May 15, 2025 | 5.63 |
| May 14, 2025 | 5.64 |
| May 13, 2025 | 5.63 |
| May 12, 2025 | 5.62 |
| May 9, 2025 | 5.58 |
| May 7, 2025 | 5.56 |
| May 6, 2025 | 5.60 |
| May 5, 2025 | 5.60 |
| May 2, 2025 | 5.61 |
| May 1, 2025 | 5.61 |
| Apr 30, 2025 | 5.63 |
| Apr 29, 2025 | 5.58 |
| Apr 28, 2025 | 5.61 |
| Apr 25, 2025 | 5.61 |
| Apr 24, 2025 | 5.60 |
| Apr 23, 2025 | 5.60 |
| Apr 22, 2025 | 5.58 |
| Apr 21, 2025 | 5.62 |
| Apr 17, 2025 | 5.60 |
| Apr 16, 2025 | 5.60 |
| Apr 15, 2025 | 5.60 |
| Apr 14, 2025 | 5.55 |
| Apr 11, 2025 | 5.58 |
| Apr 10, 2025 | 5.58 |
| Apr 9, 2025 | 5.56 |
| Apr 8, 2025 | 5.55 |
| Apr 7, 2025 | 5.62 |
| Apr 4, 2025 | 5.59 |
| Apr 3, 2025 | 5.54 |
| Apr 2, 2025 | 5.54 |
| Apr 1, 2025 | 5.52 |
| Mar 31, 2025 | 5.50 |
| Mar 28, 2025 | 5.32 |
| Mar 27, 2025 | 5.35 |
| Mar 26, 2025 | 5.31 |
| Mar 25, 2025 | 5.31 |
| Mar 24, 2025 | 5.26 |
| Mar 21, 2025 | 5.22 |
| Mar 20, 2025 | 5.31 |
| Mar 19, 2025 | 5.34 |
| Mar 18, 2025 | 5.32 |
| Mar 17, 2025 | 5.28 |
| Mar 14, 2025 | 5.24 |
| Mar 13, 2025 | 5.28 |
| Mar 12, 2025 | 5.26 |
| Mar 11, 2025 | 5.32 |
| Mar 10, 2025 | 5.28 |
| Mar 7, 2025 | 5.21 |
| Mar 6, 2025 | 5.23 |
| Mar 5, 2025 | 5.15 |
| Mar 4, 2025 | 5.22 |
| Mar 3, 2025 | 5.21 |
| Feb 28, 2025 | 5.10 |
| Feb 27, 2025 | 5.16 |
| Feb 26, 2025 | 5.18 |
| Feb 25, 2025 | 5.13 |
| Feb 24, 2025 | 5.13 |
| Feb 21, 2025 | 5.05 |
| Feb 20, 2025 | 5.13 |
| Feb 19, 2025 | 5.15 |
| Feb 18, 2025 | 5.18 |
| Feb 14, 2025 | 5.09 |
| Feb 13, 2025 | 5.05 |
| Feb 12, 2025 | 5.12 |
| Feb 11, 2025 | 5.14 |
| Feb 10, 2025 | 5.14 |
| Feb 7, 2025 | 5.08 |
| Feb 6, 2025 | 5.05 |
| Feb 5, 2025 | 5.05 |
| Feb 4, 2025 | 5.08 |
| Feb 3, 2025 | 5.08 |
| Jan 31, 2025 | 5.06 |
| Jan 30, 2025 | 5.05 |
| Jan 29, 2025 | 5.06 |
| Jan 28, 2025 | 5.08 |
| Jan 27, 2025 | 5.09 |
| Jan 24, 2025 | 5.06 |
| Jan 23, 2025 | 5.19 |
| Jan 22, 2025 | 5.19 |
| Jan 21, 2025 | 5.16 |
| Jan 17, 2025 | 5.19 |
| Jan 16, 2025 | 5.20 |
| Jan 13, 2025 | 5.14 |
| Jan 10, 2025 | 5.15 |
| Jan 8, 2025 | 5.11 |
| Jan 7, 2025 | 5.04 |
| Jan 6, 2025 | 5.08 |
| Jan 3, 2025 | 5.21 |
| Dec 31, 2024 | 5.26 |
| Dec 30, 2024 | 5.20 |
| Dec 27, 2024 | -29.74 |
| Dec 26, 2024 | -24.61 |
| Dec 24, 2024 | -21.13 |
| Dec 23, 2024 | -21.71 |
| Dec 20, 2024 | -23.64 |
| Dec 19, 2024 | -24.42 |
| Dec 18, 2024 | -29.82 |
| Dec 17, 2024 | -31.75 |
| Dec 16, 2024 | -29.09 |
| Dec 13, 2024 | -30.21 |
| Dec 12, 2024 | -30.21 |
| Dec 11, 2024 | -31.37 |
| Dec 10, 2024 | -32.91 |
| Dec 9, 2024 | -29.05 |
| Dec 5, 2024 | -28.66 |
| Dec 4, 2024 | -31.60 |
| Dec 3, 2024 | -27.62 |
| Dec 2, 2024 | -28.28 |
| Nov 29, 2024 | -27.12 |
| Nov 26, 2024 | -29.44 |
| Nov 25, 2024 | -29.44 |
| Nov 22, 2024 | -28.89 |
| Nov 21, 2024 | -30.55 |
| Nov 20, 2024 | -29.05 |
| Nov 19, 2024 | -33.68 |
| Nov 18, 2024 | -28.66 |
| Nov 14, 2024 | -28.28 |
| Nov 13, 2024 | -27.97 |
| Nov 12, 2024 | -29.05 |
| Nov 11, 2024 | -32.29 |
| Nov 8, 2024 | -35.30 |
| Nov 7, 2024 | -28.28 |
| Nov 6, 2024 | -30.21 |
| Nov 5, 2024 | -31.75 |
| Nov 4, 2024 | -30.59 |
| Nov 1, 2024 | -30.59 |
| Oct 31, 2024 | -31.37 |
| Oct 30, 2024 | -32.14 |
| Oct 29, 2024 | -31.37 |
| Oct 28, 2024 | -34.07 |
| Oct 25, 2024 | -33.88 |
| Oct 24, 2024 | -37.54 |
| Oct 22, 2024 | -36.00 |
| Oct 18, 2024 | -32.14 |
| Oct 17, 2024 | -34.18 |
| Oct 16, 2024 | -33.57 |
| Oct 15, 2024 | -31.06 |
| Oct 14, 2024 | -31.64 |
| Oct 11, 2024 | -30.21 |
| Oct 10, 2024 | -30.98 |
| Oct 9, 2024 | -30.21 |
| Oct 8, 2024 | -32.14 |
| Oct 7, 2024 | -28.28 |
| Oct 3, 2024 | -34.07 |
| Oct 2, 2024 | -30.21 |
| Oct 1, 2024 | -30.21 |
| Sep 30, 2024 | -29.05 |
| Sep 27, 2024 | -63.80 |
| Sep 26, 2024 | -63.87 |
| Sep 25, 2024 | -63.91 |
| Sep 24, 2024 | -63.73 |
| Sep 20, 2024 | -63.59 |
| Sep 19, 2024 | -63.91 |
| Sep 18, 2024 | -64.74 |
| Sep 17, 2024 | -64.46 |
| Sep 16, 2024 | -64.00 |
| Sep 13, 2024 | -64.03 |
| Sep 12, 2024 | -64.14 |
| Sep 11, 2024 | -64.00 |
| Sep 10, 2024 | -64.83 |
| Sep 9, 2024 | -64.37 |
| Sep 6, 2024 | -63.91 |
| Sep 5, 2024 | -63.73 |
| Sep 4, 2024 | -64.33 |
| Sep 3, 2024 | -64.37 |
| Aug 30, 2024 | -64.19 |
| Aug 29, 2024 | -63.96 |
| Aug 28, 2024 | -63.61 |
| Aug 27, 2024 | -63.96 |
| Aug 26, 2024 | -64.60 |
| Aug 22, 2024 | -65.11 |
| Aug 21, 2024 | -65.11 |
| Aug 20, 2024 | -65.48 |
| Aug 19, 2024 | -65.34 |
| Aug 16, 2024 | -65.61 |
| Aug 14, 2024 | -65.71 |
| Aug 13, 2024 | -65.38 |
| Aug 12, 2024 | -65.52 |
| Aug 9, 2024 | -65.29 |
| Aug 8, 2024 | -65.61 |
| Aug 7, 2024 | -64.81 |
| Aug 6, 2024 | -65.18 |
| Aug 5, 2024 | -65.75 |
| Aug 2, 2024 | -65.52 |
| Aug 1, 2024 | -65.40 |
| Jul 31, 2024 | -65.15 |
| Jul 26, 2024 | -65.15 |
| Jul 25, 2024 | -64.88 |
| Jul 23, 2024 | -64.79 |
| Jul 19, 2024 | -64.74 |
| Jul 17, 2024 | -64.28 |
| Jul 16, 2024 | -64.69 |
| Jul 15, 2024 | -65.06 |
| Jul 12, 2024 | -64.97 |
| Jul 11, 2024 | -65.02 |
| Jul 10, 2024 | -64.83 |
| Jul 9, 2024 | -64.83 |
| Jul 8, 2024 | -64.65 |
| Jul 5, 2024 | -64.74 |
| Jul 3, 2024 | -63.96 |
| Jul 2, 2024 | -65.11 |
| Jul 1, 2024 | -65.11 |
| Jun 28, 2024 | 0.00 |
| Jun 27, 2024 | 0.00 |
| Jun 26, 2024 | 0.00 |
| Jun 25, 2024 | 0.00 |
| Jun 24, 2024 | 0.00 |
| Jun 21, 2024 | 0.00 |
| Jun 20, 2024 | 0.00 |
| Jun 18, 2024 | 0.00 |
| Jun 17, 2024 | 0.00 |
| Jun 14, 2024 | 0.00 |
| Jun 13, 2024 | 0.00 |
| Jun 12, 2024 | 0.00 |
| Jun 11, 2024 | 0.00 |
| Jun 10, 2024 | 0.00 |
| Jun 7, 2024 | 0.00 |
| Jun 6, 2024 | 0.00 |
| Jun 4, 2024 | 0.00 |
| Jun 3, 2024 | 0.00 |
| May 31, 2024 | 0.00 |
| May 30, 2024 | 0.00 |
| May 29, 2024 | 0.00 |
| May 24, 2024 | 0.00 |
| May 23, 2024 | 0.00 |
| May 22, 2024 | 0.00 |
| May 21, 2024 | 0.00 |
| May 20, 2024 | 0.00 |
| May 17, 2024 | 0.00 |
| May 15, 2024 | 0.00 |
| May 14, 2024 | 0.00 |
| May 13, 2024 | 0.00 |
| May 10, 2024 | 0.00 |
| May 9, 2024 | 0.00 |
| May 8, 2024 | 0.00 |
| May 7, 2024 | 0.00 |
| May 6, 2024 | 0.00 |
| May 3, 2024 | 0.00 |
| May 2, 2024 | 0.00 |
| Apr 30, 2024 | 0.00 |
| Apr 29, 2024 | 0.00 |
| Apr 26, 2024 | 0.00 |
| Apr 24, 2024 | 0.00 |
| Apr 23, 2024 | 0.00 |
| Apr 22, 2024 | 0.00 |
| Apr 19, 2024 | 0.00 |
| Apr 18, 2024 | 0.00 |
| Apr 17, 2024 | 0.00 |
| Apr 16, 2024 | 0.00 |
| Apr 15, 2024 | 0.00 |
| Apr 12, 2024 | 0.00 |
| Apr 11, 2024 | 0.00 |
| Apr 10, 2024 | 0.00 |
| Apr 9, 2024 | 0.00 |
| Apr 8, 2024 | 0.00 |
| Apr 5, 2024 | 0.00 |
| Apr 4, 2024 | 0.00 |
| Apr 2, 2024 | 0.00 |
| Apr 1, 2024 | 0.00 |
| Dec 28, 2023 | -23.25 |
| Dec 27, 2023 | -24.86 |
| Dec 26, 2023 | -24.33 |
| Dec 22, 2023 | -25.04 |
| Dec 21, 2023 | -20.55 |
| Dec 20, 2023 | -29.54 |
| Dec 19, 2023 | -27.92 |
| Dec 18, 2023 | -21.27 |
| Dec 15, 2023 | -24.15 |
| Dec 14, 2023 | -13.72 |
| Dec 13, 2023 | -13.90 |
| Dec 12, 2023 | -7.97 |
| Dec 11, 2023 | -7.07 |
| Dec 8, 2023 | -6.35 |
| Dec 7, 2023 | -9.22 |
| Dec 6, 2023 | -6.71 |
| Dec 5, 2023 | -6.35 |
| Dec 4, 2023 | -7.43 |
| Dec 1, 2023 | -10.66 |
| Nov 30, 2023 | -8.86 |
| Nov 29, 2023 | -7.61 |
| Nov 27, 2023 | -8.86 |
| Nov 24, 2023 | -7.07 |
| Nov 22, 2023 | -7.97 |
| Nov 21, 2023 | -6.85 |
| Nov 20, 2023 | -8.68 |
| Nov 17, 2023 | -11.38 |
| Nov 16, 2023 | -12.46 |
| Nov 15, 2023 | -12.28 |
| Nov 13, 2023 | -12.64 |
| Nov 9, 2023 | -14.89 |
| Nov 8, 2023 | -14.26 |
| Nov 7, 2023 | -16.06 |
| Nov 6, 2023 | -15.34 |
| Nov 2, 2023 | -15.25 |
| Nov 1, 2023 | -11.38 |
| Oct 30, 2023 | -14.62 |
| Oct 27, 2023 | -19.65 |
| Oct 26, 2023 | -20.55 |
| Oct 25, 2023 | -17.85 |
| Oct 23, 2023 | -17.85 |
| Oct 20, 2023 | -21.09 |
| Oct 17, 2023 | -21.45 |
| Oct 16, 2023 | -17.85 |
| Oct 13, 2023 | -21.45 |
| Oct 11, 2023 | -23.25 |
| Oct 6, 2023 | -20.19 |
| Oct 5, 2023 | -22.35 |
| Oct 4, 2023 | -23.25 |
| Oct 2, 2023 | -20.01 |
| Sep 29, 2023 | 16.46 |
| Sep 28, 2023 | 16.51 |
| Sep 27, 2023 | 16.51 |
| Sep 26, 2023 | 16.51 |
| Sep 22, 2023 | 16.41 |
| Sep 21, 2023 | 16.41 |
| Sep 20, 2023 | 16.41 |
| Sep 19, 2023 | 16.44 |
| Sep 18, 2023 | 16.44 |
| Sep 15, 2023 | 16.48 |
| Sep 14, 2023 | 16.52 |
| Sep 13, 2023 | 16.53 |
| Sep 12, 2023 | 16.52 |
| Sep 11, 2023 | 16.50 |
| Sep 8, 2023 | 16.48 |
| Sep 7, 2023 | 16.51 |
| Sep 5, 2023 | 16.51 |
| Sep 1, 2023 | 16.52 |
| Aug 31, 2023 | 16.45 |
| Aug 29, 2023 | 16.42 |
| Aug 28, 2023 | 16.40 |
| Aug 25, 2023 | 16.44 |
| Aug 24, 2023 | 16.36 |
| Aug 23, 2023 | 16.30 |
| Aug 22, 2023 | 16.39 |
| Aug 21, 2023 | 16.38 |
| Aug 18, 2023 | 16.29 |
| Aug 16, 2023 | 16.34 |
| Aug 15, 2023 | 16.35 |
| Aug 14, 2023 | 16.30 |
| Aug 11, 2023 | 16.32 |
| Aug 10, 2023 | 16.32 |
| Aug 9, 2023 | 16.31 |
| Aug 8, 2023 | 16.39 |
| Aug 7, 2023 | 16.48 |
| Aug 4, 2023 | 16.44 |
| Aug 3, 2023 | 16.44 |
| Aug 2, 2023 | 16.44 |
| Aug 1, 2023 | 16.47 |
| Jul 31, 2023 | 16.38 |
| Jul 28, 2023 | 16.37 |
| Jul 26, 2023 | 16.32 |
| Jul 25, 2023 | 16.31 |
| Jul 24, 2023 | 16.37 |
| Jul 21, 2023 | 16.37 |
| Jul 20, 2023 | 16.37 |
| Jul 19, 2023 | 16.33 |
| Jul 18, 2023 | 16.27 |
| Jul 17, 2023 | 16.27 |
| Jul 14, 2023 | 16.38 |
| Jul 12, 2023 | 16.35 |
| Jul 11, 2023 | 16.35 |
| Jul 10, 2023 | 16.37 |
| Jul 7, 2023 | 16.38 |
| Jul 6, 2023 | 16.36 |
| Jul 5, 2023 | 16.32 |
| Jul 3, 2023 | 16.30 |
| Jun 30, 2023 | -14.20 |
| Jun 29, 2023 | -13.40 |
| Jun 28, 2023 | -13.25 |
| Jun 27, 2023 | -13.78 |
| Jun 26, 2023 | -14.09 |
| Jun 23, 2023 | -16.82 |
| Jun 22, 2023 | -15.77 |
| Jun 21, 2023 | -13.15 |
| Jun 20, 2023 | -16.81 |
| Jun 16, 2023 | -15.35 |
| Jun 15, 2023 | -15.45 |
| Jun 14, 2023 | -17.76 |
| Jun 13, 2023 | -17.34 |
| Jun 12, 2023 | -17.76 |
| Jun 9, 2023 | -17.76 |
| Jun 8, 2023 | -17.76 |
| Jun 7, 2023 | -15.77 |
| Jun 6, 2023 | -17.34 |
| Jun 5, 2023 | -14.72 |
| Jun 2, 2023 | -16.29 |
| Jun 1, 2023 | -13.78 |
| May 30, 2023 | -14.72 |
| May 26, 2023 | -16.81 |
| May 24, 2023 | -16.81 |
| May 22, 2023 | -14.93 |
| May 19, 2023 | -18.32 |
| May 18, 2023 | -15.14 |
| May 17, 2023 | -16.45 |
| May 12, 2023 | -17.34 |
| May 11, 2023 | -17.34 |
| May 9, 2023 | -17.32 |
| May 8, 2023 | -19.12 |
| May 5, 2023 | -18.65 |
| May 3, 2023 | -15.45 |
| May 2, 2023 | -17.65 |
| May 1, 2023 | -17.13 |
| Apr 28, 2023 | -19.12 |
| Apr 27, 2023 | -16.50 |
| Apr 26, 2023 | -18.38 |
| Apr 25, 2023 | -14.82 |
| Apr 24, 2023 | -14.82 |
| Apr 20, 2023 | -17.65 |
| Apr 19, 2023 | -18.91 |
| Apr 18, 2023 | -13.67 |
| Apr 17, 2023 | -13.15 |
| Apr 14, 2023 | -13.05 |
| Apr 13, 2023 | -15.66 |
| Apr 12, 2023 | -17.23 |
| Apr 11, 2023 | -18.38 |
| Apr 10, 2023 | -16.71 |
| Apr 6, 2023 | -14.72 |
| Apr 5, 2023 | -16.29 |
| Apr 4, 2023 | -15.24 |
| Apr 3, 2023 | -18.17 |
| Mar 30, 2023 | 51.46 |
| Mar 29, 2023 | 48.41 |
| Mar 28, 2023 | 48.41 |
| Mar 27, 2023 | 48.41 |
| Mar 24, 2023 | 52.98 |
| Mar 23, 2023 | 45.36 |
| Mar 22, 2023 | 49.02 |
| Mar 21, 2023 | 51.46 |
| Mar 20, 2023 | 51.91 |
| Mar 17, 2023 | 48.41 |
| Mar 16, 2023 | 36.92 |
| Mar 14, 2023 | 40.94 |
| Mar 13, 2023 | 45.36 |
| Mar 10, 2023 | 37.44 |
| Mar 9, 2023 | 31.65 |
| Mar 8, 2023 | 25.09 |
| Mar 7, 2023 | 28.60 |
| Mar 3, 2023 | 29.51 |
| Mar 2, 2023 | 26.16 |
| Mar 1, 2023 | 22.50 |
| Feb 28, 2023 | 25.55 |
| Feb 27, 2023 | 31.65 |
| Feb 24, 2023 | 28.60 |
| Feb 23, 2023 | 17.93 |
| Feb 14, 2023 | 17.81 |
| Feb 9, 2023 | 14.58 |
| Feb 8, 2023 | 13.66 |
| Feb 7, 2023 | 12.44 |
| Feb 6, 2023 | 16.56 |
| Feb 3, 2023 | 14.88 |
| Feb 2, 2023 | 13.66 |
| Feb 1, 2023 | 13.66 |
| Jan 31, 2023 | 17.02 |
| Jan 30, 2023 | 20.67 |
| Jan 27, 2023 | 16.71 |
| Jan 26, 2023 | 14.27 |
| Jan 24, 2023 | 19.15 |
| Jan 23, 2023 | 18.54 |
| Jan 20, 2023 | 19.70 |
| Jan 18, 2023 | 19.15 |
| Jan 17, 2023 | 16.56 |
| Jan 13, 2023 | 16.86 |
| Jan 12, 2023 | 18.23 |
| Jan 11, 2023 | 11.53 |
| Jan 9, 2023 | 13.05 |
| Jan 5, 2023 | 16.71 |
| Jan 3, 2023 | 16.41 |
| Dec 23, 2022 | 4.22 |
| Dec 22, 2022 | 4.36 |
| Dec 21, 2022 | 5.56 |
| Dec 20, 2022 | 5.89 |
| Dec 19, 2022 | 5.70 |
| Dec 16, 2022 | 5.56 |
| Dec 14, 2022 | 5.07 |
| Dec 13, 2022 | 6.54 |
| Dec 12, 2022 | 6.77 |
| Dec 9, 2022 | 6.26 |
| Dec 8, 2022 | 4.50 |
| Dec 7, 2022 | 6.26 |
| Dec 1, 2022 | 6.40 |
| Nov 25, 2022 | 6.89 |
| Nov 23, 2022 | 6.02 |
| Nov 22, 2022 | 6.12 |
| Nov 21, 2022 | 6.47 |
| Nov 18, 2022 | 6.26 |
| Nov 17, 2022 | 4.29 |
| Nov 16, 2022 | 6.26 |
| Nov 15, 2022 | 6.26 |
| Nov 14, 2022 | 6.75 |
| Nov 11, 2022 | 6.82 |
| Nov 10, 2022 | 7.88 |
| Nov 7, 2022 | 8.37 |
| Nov 4, 2022 | 8.86 |
| Nov 3, 2022 | 9.00 |
| Nov 2, 2022 | 9.11 |
| Nov 1, 2022 | 9.07 |
| Oct 31, 2022 | 9.00 |
| Oct 28, 2022 | 8.30 |
| Oct 27, 2022 | 8.58 |
| Oct 26, 2022 | 7.31 |
| Oct 25, 2022 | 7.31 |
| Oct 21, 2022 | 6.26 |
| Oct 20, 2022 | 6.47 |
| Oct 19, 2022 | 6.26 |
| Oct 18, 2022 | 6.19 |
| Oct 17, 2022 | 6.01 |
| Oct 14, 2022 | 6.30 |
| Oct 13, 2022 | 6.70 |
| Oct 11, 2022 | 6.61 |
| Oct 10, 2022 | 7.15 |
| Oct 7, 2022 | 7.17 |
| Oct 6, 2022 | 7.10 |
| Oct 5, 2022 | 8.37 |
| Oct 4, 2022 | 7.88 |
| Oct 3, 2022 | 7.10 |
| Sep 30, 2022 | 4.44 |
| Sep 29, 2022 | 5.80 |
| Sep 26, 2022 | 4.44 |
| Sep 23, 2022 | 4.44 |
| Sep 22, 2022 | 4.44 |
| Sep 21, 2022 | 5.37 |
| Sep 20, 2022 | 4.55 |
| Sep 19, 2022 | 5.20 |
| Sep 16, 2022 | 4.82 |
| Sep 15, 2022 | 5.58 |
| Sep 14, 2022 | 5.15 |
| Sep 13, 2022 | 5.69 |
| Sep 12, 2022 | 4.99 |
| Sep 9, 2022 | 6.02 |
| Sep 8, 2022 | 5.91 |
| Sep 7, 2022 | 6.02 |
| Sep 6, 2022 | 5.42 |
| Sep 2, 2022 | 4.93 |
| Sep 1, 2022 | 4.44 |
| Aug 31, 2022 | 4.99 |
| Aug 30, 2022 | 4.93 |
| Aug 26, 2022 | 5.80 |
| Aug 24, 2022 | 6.02 |
| Aug 23, 2022 | 6.02 |
| Aug 22, 2022 | 6.02 |
| Aug 19, 2022 | 5.26 |
| Aug 18, 2022 | 5.26 |
| Aug 17, 2022 | 5.26 |
| Aug 16, 2022 | 5.80 |
| Aug 15, 2022 | 5.48 |
| Aug 12, 2022 | 5.44 |
| Aug 11, 2022 | 5.68 |
| Aug 10, 2022 | 6.02 |
| Aug 9, 2022 | 5.26 |
| Aug 8, 2022 | 5.60 |
| Aug 5, 2022 | 5.93 |
| Aug 4, 2022 | 6.02 |
| Aug 3, 2022 | 5.31 |
| Aug 2, 2022 | 5.64 |
| Aug 1, 2022 | 4.88 |
| Jul 29, 2022 | 5.04 |
| Jul 28, 2022 | 4.51 |
| Jul 27, 2022 | 4.66 |
| Jul 26, 2022 | 5.20 |
| Jul 25, 2022 | 5.09 |
| Jul 22, 2022 | 4.66 |
| Jul 21, 2022 | 5.02 |
| Jul 20, 2022 | 4.93 |
| Jul 19, 2022 | 7.16 |
| Jul 13, 2022 | 6.89 |
| Jul 12, 2022 | 6.56 |
| Jul 11, 2022 | 7.38 |
| Jul 8, 2022 | 7.38 |
| Jul 7, 2022 | 7.27 |
| Jul 6, 2022 | 6.56 |
| Jul 5, 2022 | 6.95 |
| Jun 30, 2022 | 4.70 |
| Jun 29, 2022 | 3.99 |
| Jun 28, 2022 | 5.01 |
| Jun 27, 2022 | 3.53 |
| Jun 24, 2022 | 3.25 |
| Jun 23, 2022 | 3.38 |
| Jun 22, 2022 | 3.03 |
| Jun 21, 2022 | 5.32 |
| Jun 17, 2022 | 3.33 |
| Jun 16, 2022 | 3.69 |
| Jun 15, 2022 | 4.55 |
| Jun 14, 2022 | 5.52 |
| Jun 13, 2022 | 3.94 |
| Jun 10, 2022 | 3.86 |
| Jun 9, 2022 | 5.01 |
| Jun 8, 2022 | 5.52 |
| Jun 7, 2022 | 4.30 |
| Jun 6, 2022 | 4.98 |
| Jun 3, 2022 | 2.92 |
| Jun 2, 2022 | 3.84 |
| Jun 1, 2022 | 4.04 |
| May 31, 2022 | 4.81 |
| May 27, 2022 | 3.23 |
| May 26, 2022 | 3.13 |
| May 25, 2022 | 2.01 |
| May 24, 2022 | 2.92 |
| May 23, 2022 | 2.06 |
| May 20, 2022 | 2.26 |
| May 19, 2022 | 2.36 |
| May 18, 2022 | 1.74 |
| May 17, 2022 | 1.91 |
| May 16, 2022 | 2.06 |
| May 13, 2022 | 2.36 |
| May 12, 2022 | 2.62 |
| May 11, 2022 | 2.47 |
| May 10, 2022 | 2.57 |
| May 9, 2022 | 1.96 |
| May 6, 2022 | 2.11 |
| May 5, 2022 | 2.72 |
| May 4, 2022 | 2.11 |
| May 3, 2022 | 1.96 |
| May 2, 2022 | 2.26 |
| Apr 29, 2022 | 1.91 |
| Apr 28, 2022 | 2.06 |
| Apr 27, 2022 | 2.21 |
| Apr 26, 2022 | 2.59 |
| Apr 25, 2022 | 1.96 |
| Apr 22, 2022 | 2.77 |
| Apr 21, 2022 | 2.21 |
| Apr 20, 2022 | 2.67 |
| Apr 19, 2022 | 2.97 |
| Apr 18, 2022 | 2.11 |
| Apr 14, 2022 | 2.41 |
| Apr 13, 2022 | 2.72 |
| Apr 12, 2022 | 1.40 |
| Apr 11, 2022 | 1.66 |
| Apr 8, 2022 | 2.97 |
| Apr 7, 2022 | 3.86 |
| Apr 6, 2022 | 8.01 |
| Apr 5, 2022 | 7.05 |
| Apr 4, 2022 | 3.84 |
| Dec 23, 2021 | 9.63 |
| Dec 22, 2021 | 9.32 |
| Dec 21, 2021 | 8.88 |
| Dec 20, 2021 | 9.55 |
| Dec 17, 2021 | 10.02 |
| Dec 16, 2021 | 10.00 |
| Dec 15, 2021 | 10.36 |
| Dec 14, 2021 | 11.28 |
| Dec 13, 2021 | 11.76 |
| Dec 10, 2021 | 10.82 |
| Dec 9, 2021 | 11.08 |
| Dec 8, 2021 | 11.55 |
| Dec 7, 2021 | 11.43 |
| Dec 6, 2021 | 10.91 |
| Dec 3, 2021 | 10.68 |
| Dec 2, 2021 | 10.82 |
| Dec 1, 2021 | 10.65 |
| Nov 30, 2021 | 10.88 |
| Nov 29, 2021 | 10.97 |
| Nov 26, 2021 | 10.50 |
| Nov 24, 2021 | 10.94 |
| Nov 23, 2021 | 10.50 |
| Nov 22, 2021 | 10.62 |
| Nov 19, 2021 | 10.44 |
| Nov 18, 2021 | 10.68 |
| Nov 17, 2021 | 10.76 |
| Nov 16, 2021 | 10.33 |
| Nov 15, 2021 | 11.52 |
| Nov 12, 2021 | 11.69 |