BRT Apartments (BRT) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.32 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.46 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.21 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.36 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.76 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.76 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.94 |
| 10 | BRT Apartments | 262.47 Mn | 235.51 Mn | 14.12 Mn | 15.69 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.69 |
| May 21, 2026 | 15.45 |
| May 20, 2026 | 15.74 |
| May 19, 2026 | 15.50 |
| May 18, 2026 | 15.38 |
| May 15, 2026 | 15.42 |
| May 14, 2026 | 15.72 |
| May 13, 2026 | 15.61 |
| May 12, 2026 | 15.72 |
| May 11, 2026 | 15.64 |
| May 8, 2026 | 15.83 |
| May 7, 2026 | 15.96 |
| May 6, 2026 | 15.63 |
| May 5, 2026 | 15.62 |
| May 4, 2026 | 15.34 |
| May 1, 2026 | 15.52 |
| Apr 30, 2026 | 15.52 |
| Apr 29, 2026 | 15.37 |
| Apr 28, 2026 | 15.75 |
| Apr 27, 2026 | 15.47 |
| Apr 24, 2026 | 15.39 |
| Apr 23, 2026 | 15.35 |
| Apr 22, 2026 | 15.31 |
| Apr 21, 2026 | 15.36 |
| Apr 20, 2026 | 15.51 |
| Apr 17, 2026 | 15.57 |
| Apr 16, 2026 | 15.35 |
| Apr 15, 2026 | 15.49 |
| Apr 14, 2026 | 15.37 |
| Apr 13, 2026 | 15.24 |
| Apr 10, 2026 | 15.15 |
| Apr 9, 2026 | 15.25 |
| Apr 8, 2026 | 15.09 |
| Apr 7, 2026 | 14.99 |
| Apr 6, 2026 | 14.84 |
| Apr 2, 2026 | 14.74 |
| Apr 1, 2026 | 14.58 |
| Mar 31, 2026 | 14.41 |
| Mar 30, 2026 | 17.18 |
| Mar 27, 2026 | 16.87 |
| Mar 26, 2026 | 17.37 |
| Mar 25, 2026 | 17.60 |
| Mar 24, 2026 | 17.77 |
| Mar 23, 2026 | 17.90 |
| Mar 20, 2026 | 17.27 |
| Mar 19, 2026 | 17.63 |
| Mar 18, 2026 | 17.78 |
| Mar 17, 2026 | 18.20 |
| Mar 16, 2026 | 18.15 |
| Mar 13, 2026 | 18.04 |
| Mar 12, 2026 | 18.42 |
| Mar 11, 2026 | 18.27 |
| Mar 10, 2026 | 18.46 |
| Mar 9, 2026 | 18.38 |
| Mar 6, 2026 | 18.69 |
| Mar 5, 2026 | 18.78 |
| Mar 4, 2026 | 18.96 |
| Mar 3, 2026 | 18.96 |
| Mar 2, 2026 | 18.91 |
| Feb 27, 2026 | 18.74 |
| Feb 26, 2026 | 18.93 |
| Feb 25, 2026 | 18.87 |
| Feb 24, 2026 | 18.57 |
| Feb 23, 2026 | 18.64 |
| Feb 20, 2026 | 18.73 |
| Feb 19, 2026 | 18.70 |
| Feb 18, 2026 | 18.78 |
| Feb 17, 2026 | 19.16 |
| Feb 13, 2026 | 18.52 |
| Feb 12, 2026 | 18.57 |
| Feb 11, 2026 | 18.87 |
| Feb 10, 2026 | 18.88 |
| Feb 9, 2026 | 18.73 |
| Feb 6, 2026 | 18.88 |
| Feb 5, 2026 | 18.94 |
| Feb 4, 2026 | 18.87 |
| Feb 3, 2026 | 18.82 |
| Feb 2, 2026 | 18.74 |
| Jan 30, 2026 | 18.77 |
| Jan 29, 2026 | 18.60 |
| Jan 28, 2026 | 18.33 |
| Jan 27, 2026 | 18.84 |
| Jan 26, 2026 | 19.01 |
| Jan 23, 2026 | 19.08 |
| Jan 22, 2026 | 19.11 |
| Jan 21, 2026 | 19.11 |
| Jan 20, 2026 | 18.75 |
| Jan 16, 2026 | 19.20 |
| Jan 15, 2026 | 19.20 |
| Jan 14, 2026 | 19.05 |
| Jan 13, 2026 | 18.78 |
| Jan 12, 2026 | 18.89 |
| Jan 9, 2026 | 18.83 |
| Jan 8, 2026 | 18.75 |
| Jan 7, 2026 | 18.80 |
| Jan 6, 2026 | 18.92 |
| Jan 5, 2026 | 18.60 |
| Jan 2, 2026 | 18.47 |
| Dec 31, 2025 | 18.78 |
| Dec 30, 2025 | 44.80 |
| Dec 29, 2025 | 44.65 |
| Dec 26, 2025 | 44.43 |
| Dec 24, 2025 | 43.98 |
| Dec 23, 2025 | 43.58 |
| Dec 22, 2025 | 43.55 |
| Dec 19, 2025 | 44.89 |
| Dec 18, 2025 | 46.23 |
| Dec 17, 2025 | 45.95 |
| Dec 16, 2025 | 45.62 |
| Dec 15, 2025 | 45.71 |
| Dec 12, 2025 | 45.80 |
| Dec 11, 2025 | 45.34 |
| Dec 10, 2025 | 45.56 |
| Dec 9, 2025 | 44.10 |
| Dec 8, 2025 | 44.22 |
| Dec 5, 2025 | 44.07 |
| Dec 4, 2025 | 44.22 |
| Dec 3, 2025 | 44.34 |
| Dec 2, 2025 | 44.07 |
| Dec 1, 2025 | 45.28 |
| Nov 28, 2025 | 44.52 |
| Nov 26, 2025 | 45.10 |
| Nov 25, 2025 | 44.98 |
| Nov 24, 2025 | 43.06 |
| Nov 21, 2025 | 43.67 |
| Nov 20, 2025 | 42.61 |
| Nov 19, 2025 | 42.97 |
| Nov 18, 2025 | 43.76 |
| Nov 17, 2025 | 43.61 |
| Nov 14, 2025 | 44.37 |
| Nov 13, 2025 | 43.22 |
| Nov 12, 2025 | 44.01 |
| Nov 11, 2025 | 44.19 |
| Nov 10, 2025 | 44.16 |
| Nov 7, 2025 | 44.52 |
| Nov 6, 2025 | 44.95 |
| Nov 5, 2025 | 45.86 |
| Nov 4, 2025 | 45.19 |
| Nov 3, 2025 | 44.92 |
| Oct 31, 2025 | 44.74 |
| Oct 30, 2025 | 44.65 |
| Oct 29, 2025 | 43.92 |
| Oct 28, 2025 | 45.01 |
| Oct 27, 2025 | 45.31 |
| Oct 24, 2025 | 45.65 |
| Oct 23, 2025 | 45.56 |
| Oct 22, 2025 | 45.68 |
| Oct 21, 2025 | 45.38 |
| Oct 20, 2025 | 45.50 |
| Oct 17, 2025 | 45.34 |
| Oct 16, 2025 | 45.13 |
| Oct 15, 2025 | 45.59 |
| Oct 14, 2025 | 45.25 |
| Oct 13, 2025 | 44.95 |
| Oct 10, 2025 | 44.74 |
| Oct 9, 2025 | 45.53 |
| Oct 8, 2025 | 46.07 |
| Oct 7, 2025 | 46.23 |
| Oct 6, 2025 | 46.41 |
| Oct 3, 2025 | 47.69 |
| Oct 2, 2025 | 47.29 |
| Oct 1, 2025 | 47.84 |
| Sep 30, 2025 | 47.63 |
| Sep 29, 2025 | 46.27 |
| Sep 26, 2025 | 46.24 |
| Sep 25, 2025 | 46.27 |
| Sep 24, 2025 | 46.59 |
| Sep 23, 2025 | 48.24 |
| Sep 22, 2025 | 48.27 |
| Sep 19, 2025 | 47.65 |
| Sep 18, 2025 | 48.74 |
| Sep 17, 2025 | 47.68 |
| Sep 16, 2025 | 47.95 |
| Sep 15, 2025 | 47.77 |
| Sep 12, 2025 | 47.48 |
| Sep 11, 2025 | 48.39 |
| Sep 10, 2025 | 47.53 |
| Sep 9, 2025 | 46.97 |
| Sep 8, 2025 | 46.39 |
| Sep 5, 2025 | 46.18 |
| Sep 4, 2025 | 46.53 |
| Sep 3, 2025 | 45.83 |
| Sep 2, 2025 | 45.71 |
| Aug 29, 2025 | 47.12 |
| Aug 28, 2025 | 46.30 |
| Aug 27, 2025 | 46.74 |
| Aug 26, 2025 | 46.36 |
| Aug 25, 2025 | 45.97 |
| Aug 22, 2025 | 47.03 |
| Aug 21, 2025 | 45.80 |
| Aug 20, 2025 | 45.30 |
| Aug 19, 2025 | 44.85 |
| Aug 18, 2025 | 44.35 |
| Aug 15, 2025 | 44.32 |
| Aug 14, 2025 | 44.97 |
| Aug 13, 2025 | 45.18 |
| Aug 12, 2025 | 44.47 |
| Aug 11, 2025 | 44.06 |
| Aug 8, 2025 | 43.88 |
| Aug 7, 2025 | 44.24 |
| Aug 6, 2025 | 44.38 |
| Aug 5, 2025 | 44.09 |
| Aug 4, 2025 | 44.00 |
| Aug 1, 2025 | 42.76 |
| Jul 31, 2025 | 42.85 |
| Jul 30, 2025 | 44.24 |
| Jul 29, 2025 | 45.38 |
| Jul 28, 2025 | 45.30 |
| Jul 25, 2025 | 45.91 |
| Jul 24, 2025 | 45.91 |
| Jul 23, 2025 | 46.80 |
| Jul 22, 2025 | 46.47 |
| Jul 21, 2025 | 45.38 |
| Jul 18, 2025 | 44.91 |
| Jul 17, 2025 | 45.38 |
| Jul 16, 2025 | 45.47 |
| Jul 15, 2025 | 44.94 |
| Jul 14, 2025 | 46.21 |
| Jul 11, 2025 | 46.09 |
| Jul 10, 2025 | 46.15 |
| Jul 9, 2025 | 46.68 |
| Jul 8, 2025 | 46.83 |
| Jul 7, 2025 | 46.47 |
| Jul 3, 2025 | 47.68 |
| Jul 2, 2025 | 47.24 |
| Jul 1, 2025 | 46.53 |
| Jun 30, 2025 | 46.06 |
| Jun 27, 2025 | 57.45 |
| Jun 26, 2025 | 57.23 |
| Jun 25, 2025 | 56.57 |
| Jun 24, 2025 | 58.94 |
| Jun 23, 2025 | 58.76 |
| Jun 20, 2025 | 57.52 |
| Jun 18, 2025 | 57.95 |
| Jun 17, 2025 | 57.81 |
| Jun 16, 2025 | 57.88 |
| Jun 13, 2025 | 57.04 |
| Jun 12, 2025 | 58.68 |
| Jun 11, 2025 | 58.43 |
| Jun 10, 2025 | 59.23 |
| Jun 9, 2025 | 58.90 |
| Jun 6, 2025 | 58.28 |
| Jun 5, 2025 | 58.68 |
| Jun 4, 2025 | 58.39 |
| Jun 3, 2025 | 58.46 |
| Jun 2, 2025 | 58.17 |
| May 30, 2025 | 57.37 |
| May 29, 2025 | 57.99 |
| May 28, 2025 | 56.64 |
| May 27, 2025 | 57.99 |
| May 23, 2025 | 55.55 |
| May 22, 2025 | 55.77 |
| May 21, 2025 | 56.90 |
| May 20, 2025 | 57.48 |
| May 19, 2025 | 57.55 |
| May 16, 2025 | 57.74 |
| May 15, 2025 | 57.12 |
| May 14, 2025 | 54.42 |
| May 13, 2025 | 55.30 |
| May 12, 2025 | 55.33 |
| May 9, 2025 | 55.41 |
| May 8, 2025 | 56.03 |
| May 7, 2025 | 55.73 |
| May 6, 2025 | 55.70 |
| May 5, 2025 | 56.13 |
| May 2, 2025 | 58.83 |
| May 1, 2025 | 56.39 |
| Apr 30, 2025 | 56.32 |
| Apr 29, 2025 | 56.72 |
| Apr 28, 2025 | 56.46 |
| Apr 25, 2025 | 56.75 |
| Apr 24, 2025 | 57.04 |
| Apr 23, 2025 | 57.34 |
| Apr 22, 2025 | 57.48 |
| Apr 21, 2025 | 55.92 |
| Apr 17, 2025 | 56.64 |
| Apr 16, 2025 | 56.39 |
| Apr 15, 2025 | 56.35 |
| Apr 14, 2025 | 56.32 |
| Apr 11, 2025 | 56.54 |
| Apr 10, 2025 | 55.55 |
| Apr 9, 2025 | 57.59 |
| Apr 8, 2025 | 55.01 |
| Apr 7, 2025 | 56.10 |
| Apr 4, 2025 | 57.85 |
| Apr 3, 2025 | 59.99 |
| Apr 2, 2025 | 60.43 |
| Apr 1, 2025 | 60.43 |
| Mar 31, 2025 | 61.89 |
| Mar 28, 2025 | 52.45 |
| Mar 27, 2025 | 52.90 |
| Mar 26, 2025 | 54.22 |
| Mar 25, 2025 | 54.37 |
| Mar 24, 2025 | 55.07 |
| Mar 21, 2025 | 54.68 |
| Mar 20, 2025 | 54.80 |
| Mar 19, 2025 | 54.49 |
| Mar 18, 2025 | 54.86 |
| Mar 17, 2025 | 53.53 |
| Mar 14, 2025 | 53.29 |
| Mar 13, 2025 | 53.89 |
| Mar 12, 2025 | 56.84 |
| Mar 11, 2025 | 54.56 |
| Mar 10, 2025 | 52.96 |
| Mar 7, 2025 | 53.53 |
| Mar 6, 2025 | 52.81 |
| Mar 5, 2025 | 53.80 |
| Mar 4, 2025 | 53.83 |
| Mar 3, 2025 | 54.49 |
| Feb 28, 2025 | 54.34 |
| Feb 27, 2025 | 53.98 |
| Feb 26, 2025 | 53.14 |
| Feb 25, 2025 | 53.68 |
| Feb 24, 2025 | 52.66 |
| Feb 21, 2025 | 52.72 |
| Feb 20, 2025 | 53.77 |
| Feb 19, 2025 | 53.71 |
| Feb 18, 2025 | 53.53 |
| Feb 14, 2025 | 53.23 |
| Feb 13, 2025 | 53.95 |
| Feb 12, 2025 | 53.53 |
| Feb 11, 2025 | 53.44 |
| Feb 10, 2025 | 53.14 |
| Feb 7, 2025 | 52.63 |
| Feb 6, 2025 | 53.20 |
| Feb 5, 2025 | 53.41 |
| Feb 4, 2025 | 52.84 |
| Feb 3, 2025 | 52.36 |
| Jan 31, 2025 | 51.63 |
| Jan 30, 2025 | 52.51 |
| Jan 29, 2025 | 51.63 |
| Jan 28, 2025 | 51.60 |
| Jan 27, 2025 | 52.54 |
| Jan 24, 2025 | 51.15 |
| Jan 23, 2025 | 51.60 |
| Jan 22, 2025 | 51.66 |
| Jan 21, 2025 | 52.72 |
| Jan 17, 2025 | 52.90 |
| Jan 16, 2025 | 53.44 |
| Jan 15, 2025 | 52.63 |
| Jan 14, 2025 | 52.33 |
| Jan 13, 2025 | 51.27 |
| Jan 10, 2025 | 51.03 |
| Jan 8, 2025 | 51.87 |
| Jan 7, 2025 | 51.69 |
| Jan 6, 2025 | 52.93 |
| Jan 3, 2025 | 54.25 |
| Jan 2, 2025 | 53.14 |
| Dec 31, 2024 | 54.31 |
| Dec 30, 2024 | 23.80 |
| Dec 27, 2024 | 23.72 |
| Dec 26, 2024 | 23.85 |
| Dec 24, 2024 | 23.56 |
| Dec 23, 2024 | 23.36 |
| Dec 20, 2024 | 23.65 |
| Dec 19, 2024 | 24.22 |
| Dec 18, 2024 | 24.41 |
| Dec 17, 2024 | 25.39 |
| Dec 16, 2024 | 25.37 |
| Dec 13, 2024 | 25.07 |
| Dec 12, 2024 | 25.04 |
| Dec 11, 2024 | 25.44 |
| Dec 10, 2024 | 25.59 |
| Dec 9, 2024 | 24.68 |
| Dec 6, 2024 | 25.03 |
| Dec 5, 2024 | 25.20 |
| Dec 4, 2024 | 25.83 |
| Dec 3, 2024 | 25.91 |
| Dec 2, 2024 | 26.52 |
| Nov 29, 2024 | 26.80 |
| Nov 27, 2024 | 26.46 |
| Nov 26, 2024 | 26.48 |
| Nov 25, 2024 | 26.56 |
| Nov 22, 2024 | 25.88 |
| Nov 21, 2024 | 26.38 |
| Nov 20, 2024 | 26.40 |
| Nov 19, 2024 | 26.34 |
| Nov 18, 2024 | 25.95 |
| Nov 15, 2024 | 25.57 |
| Nov 14, 2024 | 24.67 |
| Nov 13, 2024 | 24.81 |
| Nov 12, 2024 | 24.48 |
| Nov 11, 2024 | 24.97 |
| Nov 8, 2024 | 25.19 |
| Nov 7, 2024 | 24.65 |
| Nov 6, 2024 | 24.04 |
| Nov 5, 2024 | 22.19 |
| Nov 4, 2024 | 21.75 |
| Nov 1, 2024 | 21.58 |
| Oct 31, 2024 | 21.69 |
| Oct 30, 2024 | 22.13 |
| Oct 29, 2024 | 22.17 |
| Oct 28, 2024 | 22.29 |
| Oct 25, 2024 | 22.38 |
| Oct 24, 2024 | 22.83 |
| Oct 23, 2024 | 23.20 |
| Oct 22, 2024 | 23.40 |
| Oct 21, 2024 | 22.78 |
| Oct 18, 2024 | 23.28 |
| Oct 17, 2024 | 23.44 |
| Oct 16, 2024 | 23.73 |
| Oct 15, 2024 | 23.68 |
| Oct 14, 2024 | 23.20 |
| Oct 11, 2024 | 23.30 |
| Oct 10, 2024 | 22.89 |
| Oct 9, 2024 | 23.06 |
| Oct 8, 2024 | 23.45 |
| Oct 7, 2024 | 23.33 |
| Oct 4, 2024 | 23.96 |
| Oct 3, 2024 | 23.36 |
| Oct 2, 2024 | 23.96 |
| Oct 1, 2024 | 24.04 |
| Sep 30, 2024 | 23.49 |
| Sep 27, 2024 | 24.96 |
| Sep 26, 2024 | 24.79 |
| Sep 25, 2024 | 25.15 |
| Sep 24, 2024 | 25.45 |
| Sep 23, 2024 | 25.71 |
| Sep 20, 2024 | 25.84 |
| Sep 19, 2024 | 26.52 |
| Sep 18, 2024 | 26.54 |
| Sep 17, 2024 | 26.43 |
| Sep 16, 2024 | 26.69 |
| Sep 13, 2024 | 26.58 |
| Sep 12, 2024 | 26.06 |
| Sep 11, 2024 | 25.42 |
| Sep 10, 2024 | 25.92 |
| Sep 9, 2024 | 25.42 |
| Sep 6, 2024 | 25.39 |
| Sep 5, 2024 | 25.84 |
| Sep 4, 2024 | 26.09 |
| Sep 3, 2024 | 25.99 |
| Aug 30, 2024 | 26.57 |
| Aug 29, 2024 | 26.51 |
| Aug 28, 2024 | 25.92 |
| Aug 27, 2024 | 25.87 |
| Aug 26, 2024 | 25.94 |
| Aug 23, 2024 | 25.80 |
| Aug 22, 2024 | 25.06 |
| Aug 21, 2024 | 25.43 |
| Aug 20, 2024 | 24.96 |
| Aug 19, 2024 | 25.04 |
| Aug 16, 2024 | 24.94 |
| Aug 15, 2024 | 25.10 |
| Aug 14, 2024 | 24.24 |
| Aug 13, 2024 | 24.44 |
| Aug 12, 2024 | 24.08 |
| Aug 9, 2024 | 24.55 |
| Aug 8, 2024 | 25.03 |
| Aug 7, 2024 | 24.71 |
| Aug 6, 2024 | 24.66 |
| Aug 5, 2024 | 24.45 |
| Aug 2, 2024 | 25.67 |
| Aug 1, 2024 | 25.78 |
| Jul 31, 2024 | 26.22 |
| Jul 30, 2024 | 26.34 |
| Jul 29, 2024 | 26.66 |
| Jul 26, 2024 | 27.50 |
| Jul 25, 2024 | 27.06 |
| Jul 24, 2024 | 25.91 |
| Jul 23, 2024 | 26.29 |
| Jul 22, 2024 | 25.91 |
| Jul 19, 2024 | 25.18 |
| Jul 18, 2024 | 25.88 |
| Jul 17, 2024 | 26.09 |
| Jul 16, 2024 | 26.01 |
| Jul 15, 2024 | 25.24 |
| Jul 12, 2024 | 24.51 |
| Jul 11, 2024 | 24.47 |
| Jul 10, 2024 | 23.98 |
| Jul 9, 2024 | 23.88 |
| Jul 8, 2024 | 24.12 |
| Jul 5, 2024 | 23.40 |
| Jul 3, 2024 | 23.71 |
| Jul 2, 2024 | 24.01 |
| Jul 1, 2024 | 23.96 |
| Jun 28, 2024 | 28.09 |
| Jun 27, 2024 | 27.56 |
| Jun 26, 2024 | 27.48 |
| Jun 25, 2024 | 27.65 |
| Jun 24, 2024 | 28.65 |
| Jun 21, 2024 | 28.79 |
| Jun 20, 2024 | 28.68 |
| Jun 18, 2024 | 27.99 |
| Jun 17, 2024 | 27.65 |
| Jun 14, 2024 | 27.83 |
| Jun 13, 2024 | 28.01 |
| Jun 12, 2024 | 28.23 |
| Jun 11, 2024 | 27.81 |
| Jun 10, 2024 | 28.79 |
| Jun 7, 2024 | 28.60 |
| Jun 6, 2024 | 28.34 |
| Jun 5, 2024 | 28.55 |
| Jun 4, 2024 | 27.93 |
| Jun 3, 2024 | 28.10 |
| May 31, 2024 | 28.14 |
| May 30, 2024 | 27.75 |
| May 29, 2024 | 27.38 |
| May 28, 2024 | 27.41 |
| May 24, 2024 | 27.75 |
| May 23, 2024 | 27.52 |
| May 22, 2024 | 27.96 |
| May 21, 2024 | 28.25 |
| May 20, 2024 | 27.96 |
| May 17, 2024 | 28.36 |
| May 16, 2024 | 28.68 |
| May 15, 2024 | 28.84 |
| May 14, 2024 | 28.59 |
| May 13, 2024 | 28.30 |
| May 10, 2024 | 29.05 |
| May 9, 2024 | 29.37 |
| May 8, 2024 | 29.73 |
| May 7, 2024 | 30.02 |
| May 6, 2024 | 29.97 |
| May 3, 2024 | 29.71 |
| May 2, 2024 | 29.78 |
| May 1, 2024 | 29.45 |
| Apr 30, 2024 | 28.84 |
| Apr 29, 2024 | 29.05 |
| Apr 26, 2024 | 28.18 |
| Apr 25, 2024 | 27.99 |
| Apr 24, 2024 | 28.36 |
| Apr 23, 2024 | 28.84 |
| Apr 22, 2024 | 28.54 |
| Apr 19, 2024 | 27.93 |
| Apr 18, 2024 | 26.72 |
| Apr 17, 2024 | 26.56 |
| Apr 16, 2024 | 27.04 |
| Apr 15, 2024 | 27.33 |
| Apr 12, 2024 | 28.36 |
| Apr 11, 2024 | 27.78 |
| Apr 10, 2024 | 27.19 |
| Apr 9, 2024 | 28.44 |
| Apr 8, 2024 | 28.05 |
| Apr 5, 2024 | 26.85 |
| Apr 4, 2024 | 26.72 |
| Apr 3, 2024 | 26.95 |
| Apr 2, 2024 | 26.21 |
| Apr 1, 2024 | 26.46 |
| Mar 28, 2024 | 30.21 |
| Mar 27, 2024 | 29.59 |
| Mar 26, 2024 | 28.43 |
| Mar 25, 2024 | 29.44 |
| Mar 22, 2024 | 29.94 |
| Mar 21, 2024 | 30.11 |
| Mar 20, 2024 | 29.60 |
| Mar 19, 2024 | 29.21 |
| Mar 18, 2024 | 29.08 |
| Mar 15, 2024 | 29.46 |
| Mar 14, 2024 | 28.24 |
| Mar 13, 2024 | 29.59 |
| Mar 12, 2024 | 28.88 |
| Mar 11, 2024 | 28.96 |
| Mar 8, 2024 | 28.99 |
| Mar 7, 2024 | 28.02 |
| Mar 6, 2024 | 27.88 |
| Mar 5, 2024 | 27.61 |
| Mar 4, 2024 | 28.13 |
| Mar 1, 2024 | 28.09 |
| Feb 29, 2024 | 27.84 |
| Feb 28, 2024 | 28.00 |
| Feb 27, 2024 | 28.43 |
| Feb 26, 2024 | 28.47 |
| Feb 23, 2024 | 28.58 |
| Feb 22, 2024 | 28.83 |
| Feb 21, 2024 | 28.99 |
| Feb 20, 2024 | 28.45 |
| Feb 16, 2024 | 29.55 |
| Feb 15, 2024 | 29.50 |
| Feb 14, 2024 | 28.54 |
| Feb 13, 2024 | 28.38 |
| Feb 12, 2024 | 29.89 |
| Feb 9, 2024 | 29.28 |
| Feb 8, 2024 | 29.48 |
| Feb 7, 2024 | 29.42 |
| Feb 6, 2024 | 29.76 |
| Feb 5, 2024 | 29.42 |
| Feb 2, 2024 | 29.80 |
| Feb 1, 2024 | 30.36 |
| Jan 31, 2024 | 30.21 |
| Jan 30, 2024 | 31.04 |
| Jan 29, 2024 | 31.89 |
| Jan 26, 2024 | 31.56 |
| Jan 25, 2024 | 31.96 |
| Jan 24, 2024 | 31.65 |
| Jan 23, 2024 | 32.19 |
| Jan 22, 2024 | 32.57 |
| Jan 19, 2024 | 31.98 |
| Jan 18, 2024 | 31.47 |
| Jan 17, 2024 | 31.69 |
| Jan 16, 2024 | 32.55 |
| Jan 12, 2024 | 32.70 |
| Jan 11, 2024 | 33.36 |
| Jan 10, 2024 | 33.54 |
| Jan 9, 2024 | 33.27 |
| Jan 8, 2024 | 33.81 |
| Jan 5, 2024 | 33.31 |
| Jan 4, 2024 | 33.70 |
| Jan 3, 2024 | 33.40 |
| Jan 2, 2024 | 34.19 |
| Dec 29, 2023 | 17.60 |
| Dec 28, 2023 | 18.07 |
| Dec 27, 2023 | 17.95 |
| Dec 26, 2023 | 17.78 |
| Dec 22, 2023 | 17.71 |
| Dec 21, 2023 | 17.55 |
| Dec 20, 2023 | 17.57 |
| Dec 19, 2023 | 17.82 |
| Dec 18, 2023 | 17.81 |
| Dec 15, 2023 | 18.09 |
| Dec 14, 2023 | 18.63 |
| Dec 13, 2023 | 18.42 |
| Dec 12, 2023 | 17.25 |
| Dec 11, 2023 | 17.59 |
| Dec 8, 2023 | 17.93 |
| Dec 7, 2023 | 17.98 |
| Dec 6, 2023 | 17.78 |
| Dec 5, 2023 | 17.80 |
| Dec 4, 2023 | 18.07 |
| Dec 1, 2023 | 17.86 |
| Nov 30, 2023 | 17.23 |
| Nov 29, 2023 | 17.11 |
| Nov 28, 2023 | 16.96 |
| Nov 27, 2023 | 17.07 |
| Nov 24, 2023 | 16.87 |
| Nov 22, 2023 | 16.55 |
| Nov 21, 2023 | 16.51 |
| Nov 20, 2023 | 16.30 |
| Nov 17, 2023 | 16.41 |
| Nov 16, 2023 | 16.22 |
| Nov 15, 2023 | 16.47 |
| Nov 14, 2023 | 16.92 |
| Nov 13, 2023 | 15.93 |
| Nov 10, 2023 | 15.89 |
| Nov 9, 2023 | 15.45 |
| Nov 8, 2023 | 16.17 |
| Nov 7, 2023 | 16.11 |
| Nov 6, 2023 | 16.25 |
| Nov 3, 2023 | 16.29 |
| Nov 2, 2023 | 16.05 |
| Nov 1, 2023 | 15.48 |
| Oct 31, 2023 | 15.36 |
| Oct 30, 2023 | 15.39 |
| Oct 27, 2023 | 15.45 |
| Oct 26, 2023 | 15.79 |
| Oct 25, 2023 | 15.71 |
| Oct 24, 2023 | 15.89 |
| Oct 23, 2023 | 15.76 |
| Oct 20, 2023 | 16.07 |
| Oct 19, 2023 | 16.28 |
| Oct 18, 2023 | 16.42 |
| Oct 17, 2023 | 16.91 |
| Oct 16, 2023 | 16.78 |
| Oct 13, 2023 | 16.73 |
| Oct 12, 2023 | 16.72 |
| Oct 11, 2023 | 16.54 |
| Oct 10, 2023 | 16.54 |
| Oct 9, 2023 | 16.38 |
| Oct 6, 2023 | 16.20 |
| Oct 5, 2023 | 16.04 |
| Oct 4, 2023 | 15.54 |
| Oct 3, 2023 | 15.35 |
| Oct 2, 2023 | 15.77 |
| Sep 29, 2023 | 43.12 |
| Sep 28, 2023 | 43.07 |
| Sep 27, 2023 | 43.34 |
| Sep 26, 2023 | 43.37 |
| Sep 25, 2023 | 43.64 |
| Sep 22, 2023 | 43.79 |
| Sep 21, 2023 | 43.84 |
| Sep 20, 2023 | 45.39 |
| Sep 19, 2023 | 45.74 |
| Sep 18, 2023 | 45.76 |
| Sep 15, 2023 | 46.16 |
| Sep 14, 2023 | 46.11 |
| Sep 13, 2023 | 44.86 |
| Sep 12, 2023 | 44.84 |
| Sep 11, 2023 | 45.19 |
| Sep 8, 2023 | 45.36 |
| Sep 7, 2023 | 45.24 |
| Sep 6, 2023 | 45.41 |
| Sep 5, 2023 | 45.41 |
| Sep 1, 2023 | 46.06 |
| Aug 31, 2023 | 46.56 |
| Aug 30, 2023 | 47.33 |
| Aug 29, 2023 | 46.99 |
| Aug 28, 2023 | 46.69 |
| Aug 25, 2023 | 46.01 |
| Aug 24, 2023 | 46.71 |
| Aug 23, 2023 | 46.46 |
| Aug 22, 2023 | 45.81 |
| Aug 21, 2023 | 45.99 |
| Aug 18, 2023 | 45.84 |
| Aug 17, 2023 | 45.41 |
| Aug 16, 2023 | 46.69 |
| Aug 15, 2023 | 47.29 |
| Aug 14, 2023 | 46.61 |
| Aug 11, 2023 | 47.66 |
| Aug 10, 2023 | 47.81 |
| Aug 9, 2023 | 47.58 |
| Aug 8, 2023 | 46.99 |
| Aug 7, 2023 | 49.23 |
| Aug 4, 2023 | 48.08 |
| Aug 3, 2023 | 47.88 |
| Aug 2, 2023 | 48.26 |
| Aug 1, 2023 | 48.03 |
| Jul 31, 2023 | 48.61 |
| Jul 28, 2023 | 47.63 |
| Jul 27, 2023 | 48.21 |
| Jul 26, 2023 | 49.43 |
| Jul 25, 2023 | 49.53 |
| Jul 24, 2023 | 50.28 |
| Jul 21, 2023 | 50.51 |
| Jul 20, 2023 | 50.81 |
| Jul 19, 2023 | 50.78 |
| Jul 18, 2023 | 50.88 |
| Jul 17, 2023 | 50.31 |
| Jul 14, 2023 | 50.86 |
| Jul 13, 2023 | 50.11 |
| Jul 12, 2023 | 49.28 |
| Jul 11, 2023 | 49.26 |
| Jul 10, 2023 | 49.18 |
| Jul 7, 2023 | 50.16 |
| Jul 6, 2023 | 50.06 |
| Jul 5, 2023 | 49.83 |
| Jul 3, 2023 | 49.61 |
| Jun 30, 2023 | 49.43 |
| Jun 29, 2023 | -6,313.00 |
| Jun 28, 2023 | -6,243.28 |
| Jun 27, 2023 | -6,233.77 |
| Jun 26, 2023 | -6,129.19 |
| Jun 23, 2023 | -6,053.13 |
| Jun 22, 2023 | -6,110.17 |
| Jun 21, 2023 | -6,271.80 |
| Jun 20, 2023 | -6,385.89 |
| Jun 16, 2023 | -6,303.49 |
| Jun 15, 2023 | -6,255.95 |
| Jun 14, 2023 | -6,230.60 |
| Jun 13, 2023 | -6,195.74 |
| Jun 12, 2023 | -6,126.02 |
| Jun 9, 2023 | -6,205.25 |
| Jun 8, 2023 | -6,208.42 |
| Jun 7, 2023 | -6,389.06 |
| Jun 6, 2023 | -6,249.61 |
| Jun 5, 2023 | -6,053.13 |
| Jun 2, 2023 | -6,103.83 |
| Jun 1, 2023 | -5,853.47 |
| May 31, 2023 | -5,818.61 |
| May 30, 2023 | -5,818.61 |
| May 26, 2023 | -5,764.73 |
| May 25, 2023 | -5,710.85 |
| May 24, 2023 | -5,682.33 |
| May 23, 2023 | -5,799.59 |
| May 22, 2023 | -5,752.05 |
| May 19, 2023 | -5,688.67 |
| May 18, 2023 | -5,593.59 |
| May 17, 2023 | -5,495.35 |
| May 16, 2023 | -5,371.75 |
| May 15, 2023 | -5,416.12 |
| May 12, 2023 | -5,489.01 |
| May 11, 2023 | -5,371.75 |
| May 10, 2023 | -5,384.43 |
| May 9, 2023 | -5,340.06 |
| May 8, 2023 | -5,561.90 |
| May 5, 2023 | -5,520.70 |
| May 4, 2023 | -5,397.11 |
| May 3, 2023 | -5,425.63 |
| May 2, 2023 | -5,352.74 |
| May 1, 2023 | -5,533.38 |
| Apr 28, 2023 | -5,492.18 |
| Apr 27, 2023 | -5,552.40 |
| Apr 26, 2023 | -5,612.61 |
| Apr 25, 2023 | -5,793.25 |
| Apr 24, 2023 | -5,881.99 |
| Apr 21, 2023 | -5,885.16 |
| Apr 20, 2023 | -5,894.67 |
| Apr 19, 2023 | -5,926.36 |
| Apr 18, 2023 | -5,916.85 |
| Apr 17, 2023 | -6,008.76 |
| Apr 14, 2023 | -5,901.01 |
| Apr 13, 2023 | -5,942.20 |
| Apr 12, 2023 | -5,913.68 |
| Apr 11, 2023 | -5,951.71 |
| Apr 10, 2023 | -6,002.42 |
| Apr 6, 2023 | -5,958.05 |
| Apr 5, 2023 | -5,935.87 |
| Apr 4, 2023 | -5,948.54 |
| Apr 3, 2023 | -6,322.51 |
| Mar 31, 2023 | -6,249.61 |
| Mar 30, 2023 | 220.67 |
| Mar 29, 2023 | 218.61 |
| Mar 28, 2023 | 215.53 |
| Mar 27, 2023 | 217.01 |
| Mar 24, 2023 | 215.64 |
| Mar 23, 2023 | 212.56 |
| Mar 22, 2023 | 211.07 |
| Mar 21, 2023 | 216.10 |
| Mar 20, 2023 | 214.61 |
| Mar 17, 2023 | 208.79 |
| Mar 16, 2023 | 216.90 |
| Mar 15, 2023 | 211.64 |
| Mar 14, 2023 | 228.21 |
| Mar 13, 2023 | 228.67 |
| Mar 10, 2023 | 228.10 |
| Mar 9, 2023 | 238.84 |
| Mar 8, 2023 | 244.67 |
| Mar 7, 2023 | 240.90 |
| Mar 6, 2023 | 245.70 |
| Mar 3, 2023 | 246.50 |
| Mar 2, 2023 | 242.38 |
| Mar 1, 2023 | 241.70 |
| Feb 28, 2023 | 241.93 |
| Feb 27, 2023 | 246.61 |
| Feb 24, 2023 | 250.73 |
| Feb 23, 2023 | 248.21 |
| Feb 22, 2023 | 243.30 |
| Feb 21, 2023 | 240.33 |
| Feb 17, 2023 | 243.64 |
| Feb 16, 2023 | 240.67 |
| Feb 15, 2023 | 240.90 |
| Feb 14, 2023 | 242.04 |
| Feb 13, 2023 | 245.81 |
| Feb 10, 2023 | 242.04 |
| Feb 9, 2023 | 242.95 |
| Feb 8, 2023 | 243.75 |
| Feb 7, 2023 | 248.78 |
| Feb 6, 2023 | 248.21 |
| Feb 3, 2023 | 244.55 |
| Feb 2, 2023 | 247.53 |
| Feb 1, 2023 | 241.81 |
| Jan 31, 2023 | 239.41 |
| Jan 30, 2023 | 232.67 |
| Jan 27, 2023 | 232.90 |
| Jan 26, 2023 | 229.81 |
| Jan 25, 2023 | 229.01 |
| Jan 24, 2023 | 229.70 |
| Jan 23, 2023 | 230.38 |
| Jan 20, 2023 | 230.73 |
| Jan 19, 2023 | 229.93 |
| Jan 18, 2023 | 231.18 |
| Jan 17, 2023 | 234.73 |
| Jan 13, 2023 | 231.87 |
| Jan 12, 2023 | 231.18 |
| Jan 11, 2023 | 227.53 |
| Jan 10, 2023 | 222.73 |
| Jan 9, 2023 | 223.30 |
| Jan 6, 2023 | 224.90 |
| Jan 5, 2023 | 219.18 |
| Jan 4, 2023 | 223.87 |
| Jan 3, 2023 | 220.33 |
| Dec 30, 2022 | -24.47 |
| Dec 29, 2022 | -24.51 |
| Dec 28, 2022 | -24.05 |
| Dec 27, 2022 | -24.26 |
| Dec 23, 2022 | -24.34 |
| Dec 22, 2022 | -24.27 |
| Dec 21, 2022 | -24.44 |
| Dec 20, 2022 | -24.16 |
| Dec 19, 2022 | -24.12 |
| Dec 16, 2022 | -25.40 |
| Dec 15, 2022 | -25.13 |
| Dec 14, 2022 | -26.03 |
| Dec 13, 2022 | -26.03 |
| Dec 12, 2022 | -25.69 |
| Dec 9, 2022 | -25.07 |
| Dec 8, 2022 | -25.35 |
| Dec 7, 2022 | -25.15 |
| Dec 6, 2022 | -24.77 |
| Dec 5, 2022 | -24.72 |
| Dec 2, 2022 | -25.65 |
| Dec 1, 2022 | -25.58 |
| Nov 30, 2022 | -25.70 |
| Nov 29, 2022 | -25.18 |
| Nov 28, 2022 | -25.15 |
| Nov 25, 2022 | -25.53 |
| Nov 23, 2022 | -25.69 |
| Nov 22, 2022 | -25.74 |
| Nov 21, 2022 | -25.37 |
| Nov 18, 2022 | -25.37 |
| Nov 17, 2022 | -25.25 |
| Nov 16, 2022 | -25.32 |
| Nov 15, 2022 | -25.49 |
| Nov 14, 2022 | -25.79 |
| Nov 11, 2022 | -26.81 |
| Nov 10, 2022 | -26.87 |
| Nov 9, 2022 | -25.54 |
| Nov 8, 2022 | -26.04 |
| Nov 7, 2022 | -26.38 |
| Nov 4, 2022 | -26.70 |
| Nov 3, 2022 | -26.40 |
| Nov 2, 2022 | -26.79 |
| Nov 1, 2022 | -27.57 |
| Oct 31, 2022 | -27.61 |
| Oct 28, 2022 | -27.53 |
| Oct 27, 2022 | -26.80 |
| Oct 26, 2022 | -27.05 |
| Oct 25, 2022 | -27.40 |
| Oct 24, 2022 | -26.86 |
| Oct 21, 2022 | -26.75 |
| Oct 20, 2022 | -26.39 |
| Oct 19, 2022 | -26.11 |
| Oct 18, 2022 | -26.54 |
| Oct 17, 2022 | -26.16 |
| Oct 14, 2022 | -25.23 |
| Oct 13, 2022 | -25.54 |
| Oct 12, 2022 | -24.20 |
| Oct 11, 2022 | -24.30 |
| Oct 10, 2022 | -24.05 |
| Oct 7, 2022 | -23.75 |
| Oct 6, 2022 | -24.06 |
| Oct 5, 2022 | -25.40 |
| Oct 4, 2022 | -25.69 |
| Oct 3, 2022 | -25.54 |
| Sep 30, 2022 | -25.30 |
| Sep 29, 2022 | -52.68 |
| Sep 28, 2022 | -53.45 |
| Sep 27, 2022 | -51.06 |
| Sep 26, 2022 | -54.15 |
| Sep 23, 2022 | -55.57 |
| Sep 22, 2022 | -56.57 |
| Sep 21, 2022 | -57.83 |
| Sep 20, 2022 | -56.10 |
| Sep 19, 2022 | -58.54 |
| Sep 16, 2022 | -57.28 |
| Sep 15, 2022 | -58.49 |
| Sep 14, 2022 | -59.67 |
| Sep 13, 2022 | -60.09 |
| Sep 12, 2022 | -61.16 |
| Sep 9, 2022 | -60.82 |
| Sep 8, 2022 | -59.61 |
| Sep 7, 2022 | -60.51 |
| Sep 6, 2022 | -60.40 |
| Sep 2, 2022 | -61.09 |
| Sep 1, 2022 | -61.69 |
| Aug 31, 2022 | -62.66 |
| Aug 30, 2022 | -62.35 |
| Aug 29, 2022 | -62.98 |
| Aug 26, 2022 | -63.87 |
| Aug 25, 2022 | -65.36 |
| Aug 24, 2022 | -64.50 |
| Aug 23, 2022 | -63.63 |
| Aug 22, 2022 | -64.13 |
| Aug 19, 2022 | -65.39 |
| Aug 18, 2022 | -66.41 |
| Aug 17, 2022 | -65.52 |
| Aug 16, 2022 | -63.76 |
| Aug 15, 2022 | -65.47 |
| Aug 12, 2022 | -66.55 |
| Aug 11, 2022 | -62.37 |
| Aug 10, 2022 | -62.66 |
| Aug 9, 2022 | -60.90 |
| Aug 8, 2022 | -57.80 |
| Aug 5, 2022 | -57.93 |
| Aug 4, 2022 | -58.41 |
| Aug 3, 2022 | -58.93 |
| Aug 2, 2022 | -58.70 |
| Aug 1, 2022 | -59.14 |
| Jul 29, 2022 | -60.35 |
| Jul 28, 2022 | -59.77 |
| Jul 27, 2022 | -58.46 |
| Jul 26, 2022 | -59.51 |
| Jul 25, 2022 | -60.01 |
| Jul 22, 2022 | -60.09 |
| Jul 21, 2022 | -60.56 |
| Jul 20, 2022 | -61.58 |
| Jul 19, 2022 | -60.88 |
| Jul 18, 2022 | -59.82 |
| Jul 15, 2022 | -59.72 |
| Jul 14, 2022 | -58.04 |
| Jul 13, 2022 | -57.75 |
| Jul 12, 2022 | -57.59 |
| Jul 11, 2022 | -57.78 |
| Jul 8, 2022 | -58.07 |
| Jul 7, 2022 | -57.25 |
| Jul 6, 2022 | -57.75 |
| Jul 5, 2022 | -57.36 |
| Jul 1, 2022 | -57.75 |
| Jun 30, 2022 | -56.41 |
| Jun 29, 2022 | -58.05 |
| Jun 28, 2022 | -59.79 |
| Jun 27, 2022 | -59.46 |
| Jun 24, 2022 | -59.52 |
| Jun 23, 2022 | -60.01 |
| Jun 22, 2022 | -60.39 |
| Jun 21, 2022 | -60.14 |
| Jun 17, 2022 | -58.68 |
| Jun 16, 2022 | -58.21 |
| Jun 15, 2022 | -59.82 |
| Jun 14, 2022 | -56.28 |
| Jun 13, 2022 | -55.98 |
| Jun 10, 2022 | -59.35 |
| Jun 9, 2022 | -59.87 |
| Jun 8, 2022 | -61.18 |
| Jun 7, 2022 | -61.96 |
| Jun 6, 2022 | -61.39 |
| Jun 3, 2022 | -61.85 |
| Jun 2, 2022 | -61.80 |
| Jun 1, 2022 | -62.81 |
| May 31, 2022 | -62.26 |
| May 27, 2022 | -62.91 |
| May 26, 2022 | -59.95 |
| May 25, 2022 | -59.30 |
| May 24, 2022 | -57.91 |
| May 23, 2022 | -56.37 |
| May 20, 2022 | -55.79 |
| May 19, 2022 | -54.60 |
| May 18, 2022 | -54.71 |
| May 17, 2022 | -56.58 |
| May 16, 2022 | -56.47 |
| May 13, 2022 | -55.90 |
| May 12, 2022 | -54.60 |
| May 11, 2022 | -54.06 |
| May 10, 2022 | -51.39 |
| May 9, 2022 | -53.19 |
| May 6, 2022 | -55.79 |
| May 5, 2022 | -56.58 |
| May 4, 2022 | -59.06 |
| May 3, 2022 | -59.03 |
| May 2, 2022 | -57.70 |
| Apr 29, 2022 | -59.49 |
| Apr 28, 2022 | -61.88 |
| Apr 27, 2022 | -60.22 |
| Apr 26, 2022 | -60.06 |
| Apr 25, 2022 | -61.39 |
| Apr 22, 2022 | -62.51 |
| Apr 21, 2022 | -64.16 |
| Apr 20, 2022 | -66.45 |
| Apr 19, 2022 | -64.95 |
| Apr 18, 2022 | -62.51 |
| Apr 14, 2022 | -62.75 |
| Apr 13, 2022 | -63.70 |
| Apr 12, 2022 | -61.53 |
| Apr 11, 2022 | -61.56 |
| Apr 8, 2022 | -62.02 |
| Apr 7, 2022 | -63.81 |
| Apr 6, 2022 | -64.82 |
| Apr 5, 2022 | -65.58 |
| Apr 4, 2022 | -65.66 |
| Apr 1, 2022 | -67.94 |
| Mar 31, 2022 | -65.14 |
| Mar 30, 2022 | -66.20 |
| Mar 29, 2022 | -66.37 |
| Mar 28, 2022 | -65.98 |
| Mar 25, 2022 | -66.34 |
| Mar 24, 2022 | -65.35 |
| Mar 23, 2022 | -65.33 |
| Mar 22, 2022 | -67.60 |
| Mar 21, 2022 | -66.53 |
| Mar 18, 2022 | -65.57 |
| Mar 17, 2022 | -64.34 |
| Mar 16, 2022 | -63.71 |
| Mar 15, 2022 | -63.02 |
| Mar 14, 2022 | -63.54 |
| Mar 11, 2022 | -62.88 |
| Mar 10, 2022 | -64.28 |
| Mar 9, 2022 | -63.62 |
| Mar 8, 2022 | -63.16 |
| Mar 7, 2022 | -63.10 |
| Mar 4, 2022 | -63.62 |
| Mar 3, 2022 | -62.06 |
| Mar 2, 2022 | -61.43 |
| Mar 1, 2022 | -60.00 |
| Feb 28, 2022 | -60.41 |
| Feb 25, 2022 | -62.22 |
| Feb 24, 2022 | -61.24 |
| Feb 23, 2022 | -61.32 |
| Feb 22, 2022 | -64.61 |
| Feb 18, 2022 | -64.69 |
| Feb 17, 2022 | -63.90 |
| Feb 16, 2022 | -65.24 |
| Feb 15, 2022 | -60.96 |
| Feb 14, 2022 | -60.80 |
| Feb 11, 2022 | -61.76 |
| Feb 10, 2022 | -58.90 |
| Feb 9, 2022 | -56.38 |
| Feb 8, 2022 | -56.52 |
| Feb 7, 2022 | -58.08 |
| Feb 4, 2022 | -56.98 |
| Feb 3, 2022 | -58.19 |
| Feb 2, 2022 | -58.90 |
| Feb 1, 2022 | -59.73 |
| Jan 31, 2022 | -60.91 |
| Jan 28, 2022 | -58.96 |
| Jan 27, 2022 | -57.48 |
| Jan 26, 2022 | -58.77 |
| Jan 25, 2022 | -60.91 |
| Jan 24, 2022 | -60.47 |
| Jan 21, 2022 | -58.44 |
| Jan 20, 2022 | -55.25 |
| Jan 19, 2022 | -56.41 |
| Jan 18, 2022 | -57.92 |
| Jan 14, 2022 | -58.71 |
| Jan 13, 2022 | -58.33 |
| Jan 12, 2022 | -58.90 |
| Jan 11, 2022 | -57.78 |
| Jan 10, 2022 | -58.66 |
| Jan 7, 2022 | -62.25 |
| Jan 6, 2022 | -63.02 |
| Jan 5, 2022 | -63.02 |
| Jan 4, 2022 | -63.73 |
| Jan 3, 2022 | -63.90 |
| Dec 31, 2021 | -65.85 |
| Dec 30, 2021 | -320.30 |
| Dec 29, 2021 | -310.59 |
| Dec 28, 2021 | -308.95 |
| Dec 27, 2021 | -308.68 |
| Dec 23, 2021 | -309.36 |
| Dec 22, 2021 | -301.30 |
| Dec 21, 2021 | -295.56 |
| Dec 20, 2021 | -266.59 |
| Dec 17, 2021 | -250.74 |
| Dec 16, 2021 | -259.22 |
| Dec 15, 2021 | -261.54 |
| Dec 14, 2021 | -262.08 |
| Dec 13, 2021 | -268.64 |
| Dec 10, 2021 | -263.04 |
| Dec 9, 2021 | -266.18 |
| Dec 8, 2021 | -273.43 |
| Dec 7, 2021 | -268.23 |
| Dec 6, 2021 | -263.45 |
| Dec 3, 2021 | -259.63 |
| Dec 2, 2021 | -259.90 |
| Dec 1, 2021 | -255.39 |
| Nov 30, 2021 | -257.17 |
| Nov 29, 2021 | -257.71 |
| Nov 26, 2021 | -260.72 |
| Nov 24, 2021 | -271.79 |
| Nov 23, 2021 | -265.09 |
| Nov 22, 2021 | -264.68 |
| Nov 19, 2021 | -265.64 |
| Nov 18, 2021 | -266.46 |
| Nov 17, 2021 | -269.19 |
| Nov 16, 2021 | -268.78 |
| Nov 15, 2021 | -274.38 |
| Nov 12, 2021 | -271.38 |
| Nov 11, 2021 | -273.29 |
| Nov 10, 2021 | -274.52 |
| Nov 9, 2021 | -277.25 |
| Nov 8, 2021 | -285.04 |
| Nov 5, 2021 | -285.86 |
| Nov 4, 2021 | -273.97 |
| Nov 3, 2021 | -273.43 |
| Nov 2, 2021 | -271.51 |
| Nov 1, 2021 | -272.33 |
| Oct 29, 2021 | -271.92 |
| Oct 28, 2021 | -276.02 |
| Oct 27, 2021 | -270.15 |
| Oct 26, 2021 | -272.20 |
| Oct 25, 2021 | -272.47 |
| Oct 22, 2021 | -270.97 |
| Oct 21, 2021 | -267.28 |
| Oct 20, 2021 | -273.43 |
| Oct 19, 2021 | -271.51 |
| Oct 18, 2021 | -272.61 |
| Oct 15, 2021 | -272.06 |
| Oct 14, 2021 | -273.97 |
| Oct 13, 2021 | -272.61 |
| Oct 12, 2021 | -267.69 |
| Oct 11, 2021 | -261.67 |
| Oct 8, 2021 | -262.49 |
| Oct 7, 2021 | -265.50 |
| Oct 6, 2021 | -263.72 |
| Oct 5, 2021 | -261.13 |
| Oct 4, 2021 | -264.00 |
| Oct 1, 2021 | -266.05 |
| Sep 30, 2021 | -263.45 |
| Sep 29, 2021 | -73.15 |
| Sep 28, 2021 | -71.87 |
| Sep 27, 2021 | -72.47 |
| Sep 24, 2021 | -72.36 |
| Sep 23, 2021 | -73.68 |
| Sep 22, 2021 | -74.40 |
| Sep 21, 2021 | -73.46 |
| Sep 20, 2021 | -72.02 |
| Sep 17, 2021 | -72.89 |
| Sep 16, 2021 | -75.31 |
| Sep 15, 2021 | -74.37 |
| Sep 14, 2021 | -72.85 |
| Sep 13, 2021 | -74.33 |
| Sep 10, 2021 | -74.29 |
| Sep 9, 2021 | -77.55 |
| Sep 8, 2021 | -78.30 |
| Sep 7, 2021 | -77.96 |
| Sep 3, 2021 | -77.70 |
| Sep 2, 2021 | -77.74 |
| Sep 1, 2021 | -75.65 |
| Aug 31, 2021 | -73.53 |
| Aug 30, 2021 | -72.55 |
| Aug 27, 2021 | -73.23 |
| Aug 26, 2021 | -70.58 |
| Aug 25, 2021 | -71.00 |
| Aug 24, 2021 | -71.22 |
| Aug 23, 2021 | -75.84 |
| Aug 20, 2021 | -70.58 |
| Aug 19, 2021 | -69.52 |
| Aug 18, 2021 | -68.61 |
| Aug 17, 2021 | -69.33 |
| Aug 16, 2021 | -67.13 |
| Aug 13, 2021 | -66.98 |
| Aug 12, 2021 | -67.28 |
| Aug 11, 2021 | -67.74 |
| Aug 10, 2021 | -66.68 |
| Aug 9, 2021 | -67.10 |
| Aug 6, 2021 | -67.59 |
| Aug 5, 2021 | -66.19 |
| Aug 4, 2021 | -65.66 |
| Aug 3, 2021 | -65.62 |
| Aug 2, 2021 | -65.77 |
| Jul 30, 2021 | -66.53 |
| Jul 29, 2021 | -66.07 |
| Jul 28, 2021 | -66.53 |
| Jul 27, 2021 | -67.40 |
| Jul 26, 2021 | -68.08 |
| Jul 23, 2021 | -67.25 |
| Jul 22, 2021 | -67.02 |
| Jul 21, 2021 | -68.27 |
| Jul 20, 2021 | -66.45 |
| Jul 19, 2021 | -65.62 |
| Jul 16, 2021 | -67.17 |
| Jul 15, 2021 | -67.13 |
| Jul 14, 2021 | -66.53 |
| Jul 13, 2021 | -66.38 |
| Jul 12, 2021 | -66.94 |
| Jul 9, 2021 | -67.06 |
| Jul 8, 2021 | -67.06 |
| Jul 7, 2021 | -66.68 |
| Jul 6, 2021 | -67.17 |
| Jul 2, 2021 | -65.81 |
| Jul 1, 2021 | -66.15 |
| Jun 30, 2021 | -65.66 |
| Jun 29, 2021 | -102.96 |
| Jun 28, 2021 | -103.37 |
| Jun 25, 2021 | -102.96 |
| Jun 24, 2021 | -104.67 |
| Jun 23, 2021 | -105.73 |
| Jun 22, 2021 | -105.43 |
| Jun 21, 2021 | -105.61 |
| Jun 18, 2021 | -102.85 |
| Jun 17, 2021 | -105.61 |
| Jun 16, 2021 | -107.49 |
| Jun 15, 2021 | -108.37 |
| Jun 14, 2021 | -108.37 |
| Jun 11, 2021 | -103.02 |
| Jun 10, 2021 | -104.31 |
| Jun 9, 2021 | -104.96 |
| Jun 8, 2021 | -105.67 |
| Jun 7, 2021 | -105.96 |
| Jun 4, 2021 | -106.55 |
| Jun 3, 2021 | -106.61 |
| Jun 2, 2021 | -107.96 |
| Jun 1, 2021 | -108.19 |
| May 28, 2021 | -105.37 |
| May 27, 2021 | -103.96 |
| May 26, 2021 | -105.26 |
| May 25, 2021 | -104.08 |
| May 24, 2021 | -107.08 |
| May 21, 2021 | -108.02 |
| May 20, 2021 | -106.96 |
| May 19, 2021 | -106.08 |
| May 18, 2021 | -106.72 |
| May 17, 2021 | -106.78 |
| May 14, 2021 | -109.25 |
| May 13, 2021 | -107.37 |
| May 12, 2021 | -94.56 |
| May 11, 2021 | -102.49 |
| May 10, 2021 | -103.67 |
| May 7, 2021 | -107.37 |
| May 6, 2021 | -104.14 |
| May 5, 2021 | -105.73 |
| May 4, 2021 | -106.84 |
| May 3, 2021 | -112.78 |
| Apr 30, 2021 | -110.66 |
| Apr 29, 2021 | -109.55 |
| Apr 28, 2021 | -109.78 |
| Apr 27, 2021 | -110.31 |
| Apr 26, 2021 | -107.84 |
| Apr 23, 2021 | -105.73 |
| Apr 22, 2021 | -104.14 |
| Apr 21, 2021 | -105.14 |
| Apr 20, 2021 | -104.14 |
| Apr 19, 2021 | -104.02 |
| Apr 16, 2021 | -104.02 |
| Apr 15, 2021 | -105.96 |
| Apr 14, 2021 | -101.08 |
| Apr 13, 2021 | -102.08 |
| Apr 12, 2021 | -99.55 |
| Apr 9, 2021 | -99.61 |
| Apr 8, 2021 | -100.20 |
| Apr 7, 2021 | -99.91 |
| Apr 6, 2021 | -101.20 |
| Apr 5, 2021 | -100.97 |
| Apr 1, 2021 | -102.26 |
| Mar 31, 2021 | -98.97 |
| Mar 30, 2021 | -110.20 |
| Mar 29, 2021 | -113.69 |
| Mar 26, 2021 | -115.96 |
| Mar 25, 2021 | -114.99 |
| Mar 24, 2021 | -113.82 |
| Mar 23, 2021 | -112.92 |
| Mar 22, 2021 | -117.78 |
| Mar 19, 2021 | -119.07 |
| Mar 18, 2021 | -122.12 |
| Mar 17, 2021 | -126.07 |
| Mar 16, 2021 | -128.08 |
| Mar 15, 2021 | -134.36 |
| Mar 12, 2021 | -132.35 |
| Mar 11, 2021 | -128.92 |
| Mar 10, 2021 | -116.87 |
| Mar 9, 2021 | -119.85 |
| Mar 8, 2021 | -119.14 |
| Mar 5, 2021 | -109.74 |
| Mar 4, 2021 | -110.46 |
| Mar 3, 2021 | -113.11 |
| Mar 2, 2021 | -105.86 |
| Mar 1, 2021 | -105.66 |
| Feb 26, 2021 | -102.62 |
| Feb 25, 2021 | -108.12 |
| Feb 24, 2021 | -106.89 |
| Feb 23, 2021 | -103.26 |
| Feb 22, 2021 | -102.29 |
| Feb 19, 2021 | -102.94 |
| Feb 18, 2021 | -100.41 |
| Feb 17, 2021 | -101.26 |
| Feb 16, 2021 | -97.30 |
| Feb 12, 2021 | -97.69 |
| Feb 11, 2021 | -97.63 |
| Feb 10, 2021 | -97.76 |
| Feb 9, 2021 | -98.21 |
| Feb 8, 2021 | -101.77 |
| Feb 5, 2021 | -99.57 |
| Feb 4, 2021 | -96.33 |
| Feb 3, 2021 | -94.97 |
| Feb 2, 2021 | -94.52 |
| Feb 1, 2021 | -94.91 |
| Jan 29, 2021 | -90.57 |
| Jan 28, 2021 | -93.81 |
| Jan 27, 2021 | -94.19 |
| Jan 26, 2021 | -96.14 |
| Jan 25, 2021 | -99.51 |
| Jan 22, 2021 | -100.15 |
| Jan 21, 2021 | -98.99 |
| Jan 20, 2021 | -97.95 |
| Jan 19, 2021 | -97.56 |
| Jan 15, 2021 | -98.92 |
| Jan 14, 2021 | -96.66 |
| Jan 13, 2021 | -95.43 |
| Jan 12, 2021 | -97.11 |
| Jan 11, 2021 | -96.07 |
| Jan 8, 2021 | -99.05 |
| Jan 7, 2021 | -99.38 |
| Jan 6, 2021 | -101.26 |
| Jan 5, 2021 | -97.30 |
| Jan 4, 2021 | -94.91 |
| Dec 31, 2020 | -98.47 |
| Dec 30, 2020 | 92.86 |
| Dec 29, 2020 | 92.18 |
| Dec 28, 2020 | 93.36 |
| Dec 24, 2020 | 90.19 |
| Dec 23, 2020 | 91.37 |
| Dec 22, 2020 | 92.55 |
| Dec 21, 2020 | 92.93 |
| Dec 18, 2020 | 98.14 |
| Dec 17, 2020 | 97.21 |
| Dec 16, 2020 | 93.11 |
| Dec 15, 2020 | 95.35 |
| Dec 14, 2020 | 93.67 |
| Dec 11, 2020 | 91.50 |
| Dec 10, 2020 | 90.94 |
| Dec 9, 2020 | 90.88 |
| Dec 8, 2020 | 92.12 |
| Dec 7, 2020 | 91.50 |
| Dec 4, 2020 | 90.07 |
| Dec 3, 2020 | 85.85 |
| Dec 2, 2020 | 84.05 |
| Dec 1, 2020 | 81.63 |
| Nov 30, 2020 | 81.07 |
| Nov 27, 2020 | 84.24 |
| Nov 25, 2020 | 82.00 |
| Nov 24, 2020 | 84.36 |
| Nov 23, 2020 | 82.99 |
| Nov 20, 2020 | 82.37 |
| Nov 19, 2020 | 83.06 |
| Nov 18, 2020 | 82.37 |
| Nov 17, 2020 | 85.66 |
| Nov 16, 2020 | 86.66 |
| Nov 13, 2020 | 81.94 |
| Nov 12, 2020 | 80.51 |
| Nov 11, 2020 | 84.05 |
| Nov 10, 2020 | 88.15 |
| Nov 9, 2020 | 81.13 |
| Nov 6, 2020 | 77.53 |
| Nov 5, 2020 | 78.83 |
| Nov 4, 2020 | 76.41 |
| Nov 3, 2020 | 79.89 |
| Nov 2, 2020 | 76.04 |
| Oct 30, 2020 | 77.28 |
| Oct 29, 2020 | 75.05 |
| Oct 28, 2020 | 75.86 |
| Oct 27, 2020 | 76.85 |
| Oct 26, 2020 | 78.59 |
| Oct 23, 2020 | 79.58 |
| Oct 22, 2020 | 76.72 |
| Oct 21, 2020 | 75.67 |
| Oct 20, 2020 | 75.23 |
| Oct 19, 2020 | 74.55 |
| Oct 16, 2020 | 76.23 |
| Oct 15, 2020 | 76.66 |
| Oct 14, 2020 | 76.79 |
| Oct 13, 2020 | 78.59 |
| Oct 12, 2020 | 79.52 |
| Oct 9, 2020 | 79.58 |
| Oct 8, 2020 | 79.70 |
| Oct 7, 2020 | 78.46 |
| Oct 6, 2020 | 76.97 |
| Oct 5, 2020 | 75.92 |
| Oct 2, 2020 | 76.35 |
| Oct 1, 2020 | 76.10 |
| Sep 30, 2020 | 73.12 |
| Sep 29, 2020 | 48.09 |
| Sep 28, 2020 | 48.82 |
| Sep 25, 2020 | 46.91 |
| Sep 24, 2020 | 46.02 |
| Sep 23, 2020 | 46.47 |
| Sep 22, 2020 | 49.14 |
| Sep 21, 2020 | 49.14 |
| Sep 18, 2020 | 50.80 |
| Sep 17, 2020 | 51.93 |
| Sep 16, 2020 | 52.33 |
| Sep 15, 2020 | 51.00 |
| Sep 14, 2020 | 50.19 |
| Sep 11, 2020 | 51.12 |
| Sep 10, 2020 | 51.89 |
| Sep 9, 2020 | 53.10 |
| Sep 8, 2020 | 52.05 |
| Sep 4, 2020 | 53.06 |
| Sep 3, 2020 | 53.91 |
| Sep 2, 2020 | 56.54 |
| Sep 1, 2020 | 54.40 |
| Aug 31, 2020 | 53.99 |
| Aug 28, 2020 | 54.48 |
| Aug 27, 2020 | 54.68 |
| Aug 26, 2020 | 51.24 |
| Aug 25, 2020 | 51.08 |
| Aug 24, 2020 | 51.61 |
| Aug 21, 2020 | 47.97 |
| Aug 20, 2020 | 48.94 |
| Aug 19, 2020 | 48.41 |
| Aug 18, 2020 | 49.54 |
| Aug 17, 2020 | 44.12 |
| Aug 14, 2020 | 43.36 |
| Aug 13, 2020 | 43.36 |
| Aug 12, 2020 | 45.05 |
| Aug 11, 2020 | 42.02 |
| Aug 10, 2020 | 43.92 |
| Aug 7, 2020 | 44.37 |
| Aug 6, 2020 | 42.95 |
| Aug 5, 2020 | 42.91 |
| Aug 4, 2020 | 43.27 |
| Aug 3, 2020 | 42.95 |
| Jul 31, 2020 | 41.74 |
| Jul 30, 2020 | 42.59 |
| Jul 29, 2020 | 42.91 |
| Jul 28, 2020 | 43.03 |
| Jul 27, 2020 | 41.74 |
| Jul 24, 2020 | 41.62 |
| Jul 23, 2020 | 43.72 |
| Jul 22, 2020 | 44.57 |
| Jul 21, 2020 | 43.96 |
| Jul 20, 2020 | 43.11 |
| Jul 17, 2020 | 44.65 |
| Jul 16, 2020 | 45.22 |
| Jul 15, 2020 | 47.12 |
| Jul 14, 2020 | 45.01 |
| Jul 13, 2020 | 45.26 |
| Jul 10, 2020 | 41.98 |
| Jul 9, 2020 | 41.05 |
| Jul 8, 2020 | 41.78 |
| Jul 7, 2020 | 41.98 |
| Jul 6, 2020 | 44.69 |
| Jul 2, 2020 | 44.12 |
| Jul 1, 2020 | 42.95 |
| Jun 30, 2020 | 43.76 |
| Jun 29, 2020 | 24.20 |
| Jun 26, 2020 | 24.49 |
| Jun 25, 2020 | 24.40 |
| Jun 24, 2020 | 25.34 |
| Jun 23, 2020 | 25.34 |
| Jun 22, 2020 | 25.71 |
| Jun 19, 2020 | 24.47 |
| Jun 18, 2020 | 27.09 |
| Jun 17, 2020 | 27.62 |
| Jun 16, 2020 | 27.25 |
| Jun 15, 2020 | 28.01 |
| Jun 12, 2020 | 26.26 |
| Jun 11, 2020 | 25.18 |
| Jun 10, 2020 | 27.64 |
| Jun 9, 2020 | 29.15 |
| Jun 8, 2020 | 30.35 |
| Jun 5, 2020 | 30.12 |
| Jun 4, 2020 | 27.75 |
| Jun 3, 2020 | 27.46 |
| Jun 2, 2020 | 25.89 |
| Jun 1, 2020 | 26.51 |
| May 29, 2020 | 25.89 |
| May 28, 2020 | 24.52 |
| May 27, 2020 | 27.62 |
| May 26, 2020 | 23.76 |
| May 22, 2020 | 21.92 |
| May 21, 2020 | 21.65 |
| May 20, 2020 | 21.21 |
| May 19, 2020 | 20.41 |
| May 18, 2020 | 20.75 |
| May 15, 2020 | 20.45 |
| May 14, 2020 | 20.75 |
| May 13, 2020 | 19.81 |
| May 12, 2020 | 20.59 |
| May 11, 2020 | 21.44 |
| May 8, 2020 | 22.59 |
| May 7, 2020 | 21.44 |
| May 6, 2020 | 20.91 |
| May 5, 2020 | 21.03 |
| May 4, 2020 | 21.39 |
| May 1, 2020 | 22.20 |
| Apr 30, 2020 | 22.73 |
| Apr 29, 2020 | 24.54 |
| Apr 28, 2020 | 22.47 |
| Apr 27, 2020 | 21.97 |
| Apr 24, 2020 | 20.32 |
| Apr 23, 2020 | 20.27 |
| Apr 22, 2020 | 19.93 |
| Apr 21, 2020 | 20.02 |
| Apr 20, 2020 | 20.29 |
| Apr 17, 2020 | 20.32 |
| Apr 16, 2020 | 19.99 |
| Apr 15, 2020 | 18.82 |
| Apr 14, 2020 | 20.96 |
| Apr 13, 2020 | 22.27 |
| Apr 9, 2020 | 23.51 |
| Apr 8, 2020 | 23.00 |
| Apr 7, 2020 | 20.87 |
| Apr 6, 2020 | 20.98 |
| Apr 3, 2020 | 20.82 |
| Apr 2, 2020 | 23.78 |
| Apr 1, 2020 | 21.79 |
| Mar 31, 2020 | 23.53 |
| Mar 30, 2020 | 22.88 |
| Mar 27, 2020 | 20.17 |
| Mar 26, 2020 | 22.05 |
| Mar 25, 2020 | 20.51 |
| Mar 24, 2020 | 20.10 |
| Mar 23, 2020 | 20.06 |
| Mar 20, 2020 | 20.26 |
| Mar 19, 2020 | 18.86 |
| Mar 18, 2020 | 16.96 |
| Mar 17, 2020 | 23.00 |
| Mar 16, 2020 | 22.27 |
| Mar 13, 2020 | 27.63 |
| Mar 12, 2020 | 27.69 |
| Mar 11, 2020 | 31.33 |
| Mar 10, 2020 | 34.52 |
| Mar 9, 2020 | 32.89 |
| Mar 6, 2020 | 36.30 |
| Mar 5, 2020 | 35.71 |
| Mar 4, 2020 | 36.93 |
| Mar 3, 2020 | 35.89 |
| Mar 2, 2020 | 36.05 |
| Feb 28, 2020 | 35.24 |
| Feb 27, 2020 | 37.99 |
| Feb 26, 2020 | 38.90 |
| Feb 25, 2020 | 39.33 |
| Feb 24, 2020 | 40.37 |
| Feb 21, 2020 | 40.77 |
| Feb 20, 2020 | 40.00 |
| Feb 19, 2020 | 39.80 |
| Feb 18, 2020 | 38.81 |
| Feb 14, 2020 | 38.87 |
| Feb 13, 2020 | 39.08 |
| Feb 12, 2020 | 39.03 |
| Feb 11, 2020 | 39.39 |
| Feb 10, 2020 | 38.85 |
| Feb 7, 2020 | 38.58 |
| Feb 6, 2020 | 38.94 |
| Feb 5, 2020 | 38.69 |
| Feb 4, 2020 | 39.17 |
| Feb 3, 2020 | 40.55 |
| Jan 31, 2020 | 38.92 |
| Jan 30, 2020 | 38.65 |
| Jan 29, 2020 | 39.60 |
| Jan 28, 2020 | 40.39 |
| Jan 27, 2020 | 40.89 |
| Jan 24, 2020 | 40.28 |
| Jan 23, 2020 | 40.37 |
| Jan 22, 2020 | 40.05 |
| Jan 21, 2020 | 40.21 |
| Jan 17, 2020 | 40.30 |
| Jan 16, 2020 | 40.16 |
| Jan 15, 2020 | 39.67 |
| Jan 14, 2020 | 39.44 |
| Jan 13, 2020 | 39.37 |
| Jan 10, 2020 | 39.37 |
| Jan 9, 2020 | 39.69 |
| Jan 8, 2020 | 39.87 |
| Jan 7, 2020 | 40.23 |
| Jan 6, 2020 | 40.09 |
| Jan 3, 2020 | 39.01 |
| Jan 2, 2020 | 38.38 |
| Dec 31, 2019 | 38.33 |
| Dec 30, 2019 | 141.30 |
| Dec 27, 2019 | 143.48 |
| Dec 26, 2019 | 143.23 |
| Dec 24, 2019 | 143.48 |
| Dec 23, 2019 | 146.67 |
| Dec 20, 2019 | 149.35 |
| Dec 19, 2019 | 142.56 |
| Dec 18, 2019 | 143.31 |
| Dec 17, 2019 | 142.89 |
| Dec 16, 2019 | 143.15 |
| Dec 13, 2019 | 143.65 |
| Dec 12, 2019 | 148.77 |
| Dec 11, 2019 | 152.37 |
| Dec 10, 2019 | 153.38 |
| Dec 9, 2019 | 152.29 |
| Dec 6, 2019 | 154.30 |
| Dec 5, 2019 | 153.13 |
| Dec 4, 2019 | 151.87 |
| Dec 3, 2019 | 152.63 |
| Dec 2, 2019 | 154.81 |
| Nov 29, 2019 | 154.05 |
| Nov 27, 2019 | 148.60 |
| Nov 26, 2019 | 146.00 |
| Nov 25, 2019 | 143.56 |
| Nov 22, 2019 | 142.05 |
| Nov 21, 2019 | 144.32 |
| Nov 20, 2019 | 149.35 |
| Nov 19, 2019 | 144.07 |
| Nov 18, 2019 | 141.80 |
| Nov 15, 2019 | 142.47 |
| Nov 14, 2019 | 145.08 |
| Nov 13, 2019 | 144.32 |
| Nov 12, 2019 | 145.66 |
| Nov 11, 2019 | 144.40 |
| Nov 8, 2019 | 146.08 |
| Nov 7, 2019 | 143.73 |
| Nov 6, 2019 | 137.19 |
| Nov 5, 2019 | 139.79 |
| Nov 4, 2019 | 140.46 |
| Nov 1, 2019 | 140.63 |
| Oct 31, 2019 | 140.12 |
| Oct 30, 2019 | 140.71 |
| Oct 29, 2019 | 140.54 |
| Oct 28, 2019 | 141.38 |
| Oct 25, 2019 | 140.54 |
| Oct 24, 2019 | 140.38 |
| Oct 23, 2019 | 143.40 |
| Oct 22, 2019 | 142.56 |
| Oct 21, 2019 | 140.63 |
| Oct 18, 2019 | 135.85 |
| Oct 17, 2019 | 135.93 |
| Oct 16, 2019 | 136.01 |
| Oct 15, 2019 | 134.25 |
| Oct 14, 2019 | 130.14 |
| Oct 11, 2019 | 127.45 |
| Oct 10, 2019 | 125.11 |
| Oct 9, 2019 | 124.43 |
| Oct 8, 2019 | 122.59 |
| Oct 7, 2019 | 120.83 |
| Oct 4, 2019 | 122.17 |
| Oct 3, 2019 | 121.92 |
| Oct 2, 2019 | 121.67 |
| Oct 1, 2019 | 122.76 |
| Sep 30, 2019 | 122.34 |
| Sep 27, 2019 | 12.24 |
| Sep 26, 2019 | 12.52 |
| Sep 25, 2019 | 12.56 |
| Sep 24, 2019 | 12.52 |
| Sep 23, 2019 | 12.53 |
| Sep 20, 2019 | 12.10 |
| Sep 19, 2019 | 12.70 |
| Sep 18, 2019 | 12.67 |
| Sep 17, 2019 | 12.63 |
| Sep 16, 2019 | 12.46 |
| Sep 13, 2019 | 12.30 |
| Sep 12, 2019 | 12.19 |
| Sep 11, 2019 | 12.29 |
| Sep 10, 2019 | 12.17 |
| Sep 9, 2019 | 12.11 |
| Sep 6, 2019 | 12.10 |
| Sep 5, 2019 | 12.05 |
| Sep 4, 2019 | 12.03 |
| Sep 3, 2019 | 12.14 |
| Aug 30, 2019 | 12.24 |
| Aug 29, 2019 | 12.24 |
| Aug 28, 2019 | 12.07 |
| Aug 27, 2019 | 11.49 |
| Aug 26, 2019 | 11.84 |
| Aug 23, 2019 | 12.02 |
| Aug 22, 2019 | 11.95 |
| Aug 21, 2019 | 11.97 |
| Aug 20, 2019 | 12.10 |
| Aug 19, 2019 | 12.04 |
| Aug 16, 2019 | 12.15 |
| Aug 15, 2019 | 11.79 |
| Aug 14, 2019 | 11.53 |
| Aug 13, 2019 | 12.13 |
| Aug 12, 2019 | 12.07 |
| Aug 9, 2019 | 12.02 |
| Aug 8, 2019 | 11.93 |
| Aug 7, 2019 | 11.43 |
| Aug 6, 2019 | 11.52 |
| Aug 5, 2019 | 11.44 |
| Aug 2, 2019 | 11.53 |
| Aug 1, 2019 | 11.79 |
| Jul 31, 2019 | 11.80 |
| Jul 30, 2019 | 11.80 |
| Jul 29, 2019 | 11.65 |
| Jul 26, 2019 | 11.53 |
| Jul 25, 2019 | 11.51 |
| Jul 24, 2019 | 11.49 |
| Jul 23, 2019 | 11.51 |
| Jul 22, 2019 | 11.42 |
| Jul 19, 2019 | 11.47 |
| Jul 18, 2019 | 11.37 |
| Jul 17, 2019 | 11.44 |
| Jul 16, 2019 | 11.41 |
| Jul 15, 2019 | 11.44 |
| Jul 12, 2019 | 11.51 |
| Jul 11, 2019 | 11.42 |
| Jul 10, 2019 | 11.39 |
| Jul 9, 2019 | 11.04 |
| Jul 8, 2019 | 11.03 |
| Jul 5, 2019 | 11.09 |
| Jul 3, 2019 | 10.91 |
| Jul 2, 2019 | 10.92 |
| Jul 1, 2019 | 10.83 |
| Jun 28, 2019 | 6.12 |
| Jun 27, 2019 | 5.60 |
| Jun 26, 2019 | 5.53 |
| Jun 25, 2019 | 5.54 |
| Jun 24, 2019 | 5.60 |
| Jun 21, 2019 | 5.68 |
| Jun 20, 2019 | 6.02 |
| Jun 19, 2019 | 5.90 |
| Jun 18, 2019 | 5.77 |
| Jun 17, 2019 | 5.66 |
| Jun 14, 2019 | 5.60 |
| Jun 13, 2019 | 5.64 |
| Jun 12, 2019 | 5.60 |
| Jun 11, 2019 | 5.58 |
| Jun 10, 2019 | 5.65 |
| Jun 7, 2019 | 5.60 |
| Jun 6, 2019 | 5.61 |
| Jun 5, 2019 | 5.64 |
| Jun 4, 2019 | 5.73 |
| Jun 3, 2019 | 5.52 |
| May 31, 2019 | 5.46 |
| May 30, 2019 | 5.47 |
| May 29, 2019 | 5.48 |
| May 28, 2019 | 5.76 |
| May 24, 2019 | 5.75 |
| May 23, 2019 | 5.71 |
| May 22, 2019 | 5.93 |
| May 21, 2019 | 6.06 |
| May 20, 2019 | 6.08 |
| May 17, 2019 | 6.11 |
| May 16, 2019 | 6.21 |
| May 15, 2019 | 6.19 |
| May 14, 2019 | 6.15 |
| May 13, 2019 | 6.04 |
| May 10, 2019 | 6.15 |
| May 9, 2019 | 6.13 |
| May 8, 2019 | 6.15 |
| May 7, 2019 | 6.14 |
| May 6, 2019 | 6.14 |
| May 3, 2019 | 6.08 |
| May 2, 2019 | 6.06 |
| May 1, 2019 | 6.05 |
| Apr 30, 2019 | 6.07 |
| Apr 29, 2019 | 6.14 |
| Apr 26, 2019 | 6.12 |
| Apr 25, 2019 | 6.09 |
| Apr 24, 2019 | 6.12 |
| Apr 23, 2019 | 6.08 |
| Apr 22, 2019 | 6.07 |
| Apr 18, 2019 | 6.01 |
| Apr 17, 2019 | 6.03 |
| Apr 16, 2019 | 6.03 |
| Apr 15, 2019 | 6.07 |
| Apr 12, 2019 | 6.05 |
| Apr 11, 2019 | 6.07 |
| Apr 10, 2019 | 6.08 |
| Apr 9, 2019 | 6.04 |
| Apr 8, 2019 | 6.05 |
| Apr 5, 2019 | 5.94 |
| Apr 4, 2019 | 6.01 |
| Apr 3, 2019 | 6.05 |
| Apr 2, 2019 | 6.03 |
| Apr 1, 2019 | 6.05 |
| Mar 29, 2019 | 3.83 |
| Mar 28, 2019 | 3.84 |
| Mar 27, 2019 | 3.83 |
| Mar 26, 2019 | 3.81 |
| Mar 25, 2019 | 3.75 |
| Mar 22, 2019 | 3.79 |
| Mar 21, 2019 | 3.79 |
| Mar 20, 2019 | 3.72 |
| Mar 19, 2019 | 3.83 |
| Mar 18, 2019 | 3.82 |
| Mar 15, 2019 | 3.77 |
| Mar 14, 2019 | 3.73 |
| Mar 13, 2019 | 3.65 |
| Mar 12, 2019 | 3.74 |
| Mar 11, 2019 | 3.81 |
| Mar 8, 2019 | 3.71 |
| Mar 7, 2019 | 3.73 |
| Mar 6, 2019 | 3.73 |
| Mar 5, 2019 | 3.80 |
| Mar 4, 2019 | 3.82 |
| Mar 1, 2019 | 3.70 |
| Feb 28, 2019 | 3.67 |
| Feb 27, 2019 | 3.68 |
| Feb 26, 2019 | 3.70 |
| Feb 25, 2019 | 3.71 |
| Feb 22, 2019 | 3.67 |
| Feb 21, 2019 | 3.69 |
| Feb 20, 2019 | 3.65 |
| Feb 19, 2019 | 3.66 |
| Feb 15, 2019 | 3.64 |
| Feb 14, 2019 | 3.61 |
| Feb 13, 2019 | 3.62 |
| Feb 12, 2019 | 3.59 |
| Feb 11, 2019 | 3.63 |
| Feb 8, 2019 | 3.61 |
| Feb 7, 2019 | 3.61 |
| Feb 6, 2019 | 3.56 |
| Feb 5, 2019 | 3.53 |
| Feb 4, 2019 | 3.51 |
| Feb 1, 2019 | 3.53 |
| Jan 31, 2019 | 3.59 |
| Jan 30, 2019 | 3.48 |
| Jan 29, 2019 | 3.46 |
| Jan 28, 2019 | 3.50 |
| Jan 25, 2019 | 3.55 |
| Jan 24, 2019 | 3.52 |
| Jan 23, 2019 | 3.77 |
| Jan 22, 2019 | 3.84 |
| Jan 18, 2019 | 3.64 |
| Jan 17, 2019 | 3.64 |
| Jan 16, 2019 | 3.63 |
| Jan 15, 2019 | 3.57 |
| Jan 14, 2019 | 3.55 |
| Jan 11, 2019 | 3.53 |
| Jan 10, 2019 | 3.36 |
| Jan 9, 2019 | 3.37 |
| Jan 8, 2019 | 3.43 |
| Jan 7, 2019 | 3.34 |
| Jan 4, 2019 | 3.28 |
| Jan 3, 2019 | 3.22 |
| Jan 2, 2019 | 3.20 |
| Dec 31, 2018 | 3.16 |
| Dec 28, 2018 | 6.37 |
| Dec 27, 2018 | 6.32 |
| Dec 26, 2018 | 6.23 |
| Dec 24, 2018 | 6.13 |
| Dec 21, 2018 | 6.54 |
| Dec 20, 2018 | 6.25 |
| Dec 19, 2018 | 6.31 |
| Dec 18, 2018 | 6.34 |
| Dec 17, 2018 | 6.20 |
| Dec 14, 2018 | 6.16 |
| Dec 13, 2018 | 6.23 |
| Dec 12, 2018 | 6.28 |
| Dec 11, 2018 | 6.24 |
| Dec 10, 2018 | 6.22 |
| Dec 7, 2018 | 6.18 |
| Dec 6, 2018 | 6.18 |
| Dec 4, 2018 | 6.16 |
| Dec 3, 2018 | 6.28 |
| Nov 30, 2018 | 6.27 |
| Nov 29, 2018 | 6.25 |
| Nov 28, 2018 | 6.23 |
| Nov 27, 2018 | 6.27 |
| Nov 26, 2018 | 6.24 |
| Nov 23, 2018 | 6.24 |
| Nov 21, 2018 | 6.27 |
| Nov 20, 2018 | 6.16 |
| Nov 19, 2018 | 6.23 |
| Nov 16, 2018 | 6.27 |
| Nov 15, 2018 | 6.27 |
| Nov 14, 2018 | 6.40 |
| Nov 13, 2018 | 6.63 |
| Nov 12, 2018 | 6.46 |
| Nov 9, 2018 | 6.37 |
| Nov 8, 2018 | 6.61 |
| Nov 7, 2018 | 6.36 |
| Nov 6, 2018 | 6.36 |
| Nov 5, 2018 | 6.36 |
| Nov 2, 2018 | 6.33 |
| Nov 1, 2018 | 6.38 |
| Oct 31, 2018 | 6.39 |
| Oct 30, 2018 | 6.33 |
| Oct 29, 2018 | 6.24 |
| Oct 26, 2018 | 6.20 |
| Oct 25, 2018 | 6.30 |
| Oct 24, 2018 | 6.28 |
| Oct 23, 2018 | 6.24 |
| Oct 22, 2018 | 6.26 |
| Oct 19, 2018 | 6.22 |
| Oct 18, 2018 | 6.31 |
| Oct 17, 2018 | 6.29 |
| Oct 16, 2018 | 6.39 |
| Oct 15, 2018 | 6.12 |
| Oct 12, 2018 | 6.11 |
| Oct 11, 2018 | 6.02 |
| Oct 10, 2018 | 6.33 |
| Oct 9, 2018 | 6.50 |
| Oct 8, 2018 | 6.35 |
| Oct 5, 2018 | 6.34 |
| Oct 4, 2018 | 6.29 |
| Oct 3, 2018 | 6.43 |
| Oct 2, 2018 | 6.45 |
| Oct 1, 2018 | 6.55 |
| Sep 28, 2018 | -0.85 |
| Sep 27, 2018 | -0.83 |
| Sep 26, 2018 | -0.81 |
| Sep 25, 2018 | -0.82 |
| Sep 24, 2018 | -0.84 |
| Sep 21, 2018 | -0.84 |
| Sep 20, 2018 | -0.83 |
| Sep 19, 2018 | -0.83 |
| Sep 18, 2018 | -0.84 |
| Sep 17, 2018 | -0.88 |
| Sep 14, 2018 | -0.87 |
| Sep 13, 2018 | -0.87 |
| Sep 12, 2018 | -0.88 |
| Sep 11, 2018 | -0.87 |
| Sep 10, 2018 | -0.88 |
| Sep 7, 2018 | -0.90 |
| Sep 6, 2018 | -0.89 |
| Sep 5, 2018 | -0.89 |
| Sep 4, 2018 | -0.88 |
| Aug 31, 2018 | -0.91 |
| Aug 30, 2018 | -0.91 |
| Aug 29, 2018 | -0.91 |
| Aug 28, 2018 | -0.92 |
| Aug 27, 2018 | -0.92 |
| Aug 24, 2018 | -0.91 |
| Aug 23, 2018 | -0.92 |
| Aug 22, 2018 | -0.93 |
| Aug 21, 2018 | -0.93 |
| Aug 20, 2018 | -0.92 |
| Aug 17, 2018 | -0.92 |
| Aug 16, 2018 | -0.91 |
| Aug 15, 2018 | -0.90 |
| Aug 14, 2018 | -0.91 |
| Aug 13, 2018 | -0.92 |
| Aug 10, 2018 | -0.91 |
| Aug 9, 2018 | -0.90 |
| Aug 8, 2018 | -0.92 |
| Aug 7, 2018 | -0.92 |
| Aug 6, 2018 | -0.90 |
| Aug 3, 2018 | -0.92 |
| Aug 2, 2018 | -0.92 |
| Aug 1, 2018 | -0.91 |
| Jul 31, 2018 | -0.92 |
| Jul 30, 2018 | -0.90 |
| Jul 27, 2018 | -0.89 |
| Jul 26, 2018 | -0.92 |
| Jul 25, 2018 | -0.92 |
| Jul 24, 2018 | -0.93 |
| Jul 23, 2018 | -0.93 |
| Jul 20, 2018 | -0.96 |
| Jul 19, 2018 | -0.98 |
| Jul 18, 2018 | -0.98 |
| Jul 17, 2018 | -0.97 |
| Jul 16, 2018 | -0.99 |
| Jul 13, 2018 | -0.98 |
| Jul 12, 2018 | -0.98 |
| Jul 11, 2018 | -0.98 |
| Jul 10, 2018 | -0.95 |
| Jul 9, 2018 | -0.95 |
| Jul 6, 2018 | -0.93 |
| Jul 5, 2018 | -0.93 |
| Jul 3, 2018 | -0.93 |
| Jul 2, 2018 | -0.92 |
| Jun 29, 2018 | -0.79 |
| Jun 28, 2018 | -0.81 |
| Jun 27, 2018 | -0.80 |
| Jun 26, 2018 | -0.81 |
| Jun 25, 2018 | -0.81 |
| Jun 22, 2018 | -0.80 |
| Jun 21, 2018 | -0.82 |
| Jun 20, 2018 | -0.81 |
| Jun 19, 2018 | -0.81 |
| Jun 18, 2018 | -0.81 |
| Jun 15, 2018 | -0.81 |
| Jun 14, 2018 | -0.81 |
| Jun 13, 2018 | -0.81 |
| Jun 12, 2018 | -0.81 |
| Jun 11, 2018 | -0.81 |
| Jun 8, 2018 | -0.79 |
| Jun 7, 2018 | -0.79 |
| Jun 6, 2018 | -0.80 |
| Jun 5, 2018 | -0.79 |
| Jun 4, 2018 | -0.80 |
| Jun 1, 2018 | -0.80 |
| May 31, 2018 | -0.78 |
| May 30, 2018 | -0.77 |
| May 29, 2018 | -0.78 |
| May 25, 2018 | -0.77 |
| May 24, 2018 | -0.77 |
| May 23, 2018 | -0.77 |
| May 22, 2018 | -0.78 |
| May 21, 2018 | -0.81 |
| May 18, 2018 | -0.79 |
| May 17, 2018 | -0.79 |
| May 16, 2018 | -0.77 |
| May 15, 2018 | -0.77 |
| May 14, 2018 | -0.78 |
| May 11, 2018 | -0.79 |
| May 10, 2018 | -0.76 |
| May 9, 2018 | -0.76 |
| May 8, 2018 | -0.76 |
| May 7, 2018 | -0.75 |
| May 4, 2018 | -0.74 |
| May 3, 2018 | -0.75 |
| May 2, 2018 | -0.75 |
| May 1, 2018 | -0.75 |
| Apr 30, 2018 | -0.75 |
| Apr 27, 2018 | -0.74 |
| Apr 26, 2018 | -0.73 |
| Apr 25, 2018 | -0.71 |
| Apr 24, 2018 | -0.71 |
| Apr 23, 2018 | -0.70 |
| Apr 20, 2018 | -0.71 |
| Apr 19, 2018 | -0.74 |
| Apr 18, 2018 | -0.74 |
| Apr 17, 2018 | -0.74 |
| Apr 16, 2018 | -0.74 |
| Apr 13, 2018 | -0.74 |
| Apr 12, 2018 | -0.74 |
| Apr 11, 2018 | -0.75 |
| Apr 10, 2018 | -0.74 |
| Apr 9, 2018 | -0.74 |
| Apr 6, 2018 | -0.74 |
| Apr 5, 2018 | -0.74 |
| Apr 4, 2018 | -0.74 |
| Apr 3, 2018 | -0.73 |
| Apr 2, 2018 | -0.73 |
| Mar 29, 2018 | -0.66 |
| Mar 28, 2018 | -0.66 |
| Mar 27, 2018 | -0.65 |
| Mar 26, 2018 | -0.64 |
| Mar 23, 2018 | -0.66 |
| Mar 22, 2018 | -0.66 |
| Mar 21, 2018 | -0.67 |
| Mar 20, 2018 | -0.65 |
| Mar 19, 2018 | -0.65 |
| Mar 16, 2018 | -0.64 |
| Mar 15, 2018 | -0.65 |
| Mar 14, 2018 | -0.65 |
| Mar 13, 2018 | -0.64 |
| Mar 12, 2018 | -0.59 |
| Mar 9, 2018 | -0.59 |
| Mar 8, 2018 | -0.58 |
| Mar 7, 2018 | -0.58 |
| Mar 6, 2018 | -0.58 |
| Mar 5, 2018 | -0.58 |
| Mar 2, 2018 | -0.58 |
| Mar 1, 2018 | -0.58 |
| Feb 28, 2018 | -0.59 |
| Feb 27, 2018 | -0.58 |
| Feb 26, 2018 | -0.59 |
| Feb 23, 2018 | -0.59 |
| Feb 22, 2018 | -0.59 |
| Feb 21, 2018 | -0.59 |
| Feb 20, 2018 | -0.60 |
| Feb 16, 2018 | -0.60 |
| Feb 15, 2018 | -0.61 |
| Feb 14, 2018 | -0.62 |
| Feb 13, 2018 | -0.63 |
| Feb 12, 2018 | -0.64 |
| Feb 9, 2018 | -0.66 |
| Feb 8, 2018 | -0.64 |
| Feb 7, 2018 | -0.64 |
| Feb 6, 2018 | -0.64 |
| Feb 5, 2018 | -0.65 |
| Feb 2, 2018 | -0.67 |
| Feb 1, 2018 | -0.73 |
| Jan 31, 2018 | -0.76 |
| Jan 30, 2018 | -0.75 |
| Jan 29, 2018 | -0.76 |
| Jan 26, 2018 | -0.76 |
| Jan 25, 2018 | -0.75 |
| Jan 24, 2018 | -0.77 |
| Jan 23, 2018 | -0.79 |
| Jan 22, 2018 | -0.77 |
| Jan 19, 2018 | -0.76 |
| Jan 18, 2018 | -0.75 |
| Jan 17, 2018 | -0.75 |
| Jan 16, 2018 | -0.75 |
| Jan 12, 2018 | -0.74 |
| Jan 11, 2018 | -0.74 |
| Jan 10, 2018 | -0.74 |
| Jan 9, 2018 | -0.74 |
| Jan 8, 2018 | -0.72 |
| Jan 5, 2018 | -0.69 |
| Jan 4, 2018 | -0.66 |
| Jan 3, 2018 | -0.67 |
| Jan 2, 2018 | -0.66 |
| Dec 29, 2017 | -0.77 |
| Dec 28, 2017 | -0.76 |
| Dec 27, 2017 | -0.75 |
| Dec 26, 2017 | -0.75 |
| Dec 22, 2017 | -0.74 |
| Dec 21, 2017 | -0.73 |
| Dec 20, 2017 | -0.74 |
| Dec 19, 2017 | -0.74 |
| Dec 18, 2017 | -0.73 |
| Dec 15, 2017 | -0.74 |
| Dec 14, 2017 | -0.73 |
| Dec 13, 2017 | -0.73 |
| Dec 12, 2017 | -0.73 |
| Dec 11, 2017 | -0.73 |
| Dec 8, 2017 | -0.72 |
| Dec 7, 2017 | -0.72 |
| Dec 6, 2017 | -0.71 |
| Dec 5, 2017 | -0.72 |
| Dec 4, 2017 | -0.72 |
| Dec 1, 2017 | -0.72 |
| Nov 30, 2017 | -0.72 |
| Nov 29, 2017 | -0.72 |
| Nov 28, 2017 | -0.72 |
| Nov 27, 2017 | -0.72 |
| Nov 24, 2017 | -0.72 |
| Nov 22, 2017 | -0.71 |
| Nov 21, 2017 | -0.71 |
| Nov 20, 2017 | -0.71 |
| Nov 17, 2017 | -0.71 |
| Nov 16, 2017 | -0.67 |
| Nov 15, 2017 | -0.67 |
| Nov 14, 2017 | -0.67 |
| Nov 13, 2017 | -0.65 |
| Nov 10, 2017 | -0.65 |
| Nov 9, 2017 | -0.66 |
| Nov 8, 2017 | -0.68 |
| Nov 7, 2017 | -0.67 |
| Nov 6, 2017 | -0.65 |
| Nov 3, 2017 | -0.65 |
| Nov 2, 2017 | -0.65 |
| Nov 1, 2017 | -0.65 |
| Oct 31, 2017 | -0.66 |
| Oct 30, 2017 | -0.66 |
| Oct 27, 2017 | -0.66 |
| Oct 26, 2017 | -0.67 |
| Oct 25, 2017 | -0.66 |
| Oct 24, 2017 | -0.66 |
| Oct 23, 2017 | -0.66 |
| Oct 20, 2017 | -0.66 |
| Oct 19, 2017 | -0.66 |
| Oct 18, 2017 | -0.66 |
| Oct 17, 2017 | -0.66 |
| Oct 16, 2017 | -0.66 |
| Oct 13, 2017 | -0.66 |
| Oct 12, 2017 | -0.65 |
| Oct 11, 2017 | -0.65 |
| Oct 10, 2017 | -0.67 |
| Oct 9, 2017 | -0.66 |
| Oct 6, 2017 | -0.68 |
| Oct 5, 2017 | -0.68 |
| Oct 4, 2017 | -0.68 |
| Oct 3, 2017 | -0.68 |
| Oct 2, 2017 | -0.68 |
| Sep 29, 2017 | -0.57 |
| Sep 28, 2017 | -0.55 |
| Sep 27, 2017 | -0.54 |
| Sep 26, 2017 | -0.52 |
| Sep 25, 2017 | -0.54 |
| Sep 22, 2017 | -0.54 |
| Sep 21, 2017 | -0.56 |
| Sep 20, 2017 | -0.56 |
| Sep 19, 2017 | -0.57 |
| Sep 18, 2017 | -0.56 |
| Sep 15, 2017 | -0.55 |
| Sep 14, 2017 | -0.54 |
| Sep 13, 2017 | -0.54 |
| Sep 12, 2017 | -0.52 |
| Sep 11, 2017 | -0.42 |
| Sep 8, 2017 | -0.42 |
| Sep 7, 2017 | -0.42 |
| Sep 6, 2017 | -0.41 |
| Sep 5, 2017 | -0.41 |
| Sep 1, 2017 | -0.41 |
| Aug 31, 2017 | -0.41 |
| Aug 30, 2017 | -0.41 |
| Aug 29, 2017 | -0.42 |
| Aug 28, 2017 | -0.42 |
| Aug 25, 2017 | -0.42 |
| Aug 24, 2017 | -0.44 |
| Aug 22, 2017 | -0.43 |
| Aug 21, 2017 | -0.43 |
| Aug 18, 2017 | -0.43 |
| Aug 17, 2017 | -0.43 |
| Aug 16, 2017 | -0.42 |
| Aug 15, 2017 | -0.42 |
| Aug 14, 2017 | -0.41 |
| Aug 11, 2017 | -0.41 |
| Aug 10, 2017 | -0.42 |
| Aug 9, 2017 | -0.42 |
| Aug 8, 2017 | -0.42 |
| Aug 7, 2017 | -0.42 |
| Aug 4, 2017 | -0.42 |
| Aug 3, 2017 | -0.42 |
| Aug 2, 2017 | -0.41 |
| Aug 1, 2017 | -0.42 |
| Jul 31, 2017 | -0.43 |
| Jul 28, 2017 | -0.42 |
| Jul 26, 2017 | -0.42 |
| Jul 25, 2017 | -0.42 |
| Jul 24, 2017 | -0.43 |
| Jul 21, 2017 | -0.41 |
| Jul 20, 2017 | -0.40 |
| Jul 19, 2017 | -0.41 |
| Jul 18, 2017 | -0.40 |
| Jul 17, 2017 | -0.40 |
| Jul 14, 2017 | -0.40 |
| Jul 13, 2017 | -0.40 |
| Jul 12, 2017 | -0.40 |
| Jul 11, 2017 | -0.40 |
| Jul 10, 2017 | -0.40 |
| Jul 7, 2017 | -0.40 |
| Jul 6, 2017 | -0.40 |
| Jul 5, 2017 | -0.41 |
| Jun 30, 2017 | -0.42 |
| Jun 29, 2017 | -0.55 |
| Jun 28, 2017 | -0.56 |
| Jun 27, 2017 | -0.57 |
| Jun 26, 2017 | -0.56 |
| Jun 23, 2017 | -0.56 |
| Jun 22, 2017 | -0.56 |
| Jun 20, 2017 | -0.56 |
| Jun 19, 2017 | -0.56 |
| Jun 16, 2017 | -0.56 |
| Jun 15, 2017 | -0.56 |
| Jun 14, 2017 | -0.56 |
| Jun 13, 2017 | -0.57 |
| Jun 12, 2017 | -0.57 |
| Jun 9, 2017 | -0.57 |
| Jun 8, 2017 | -0.57 |
| Jun 7, 2017 | -0.57 |
| Jun 6, 2017 | -0.57 |
| Jun 1, 2017 | -0.58 |
| May 31, 2017 | -0.56 |
| May 30, 2017 | -0.57 |
| May 26, 2017 | -0.58 |
| May 25, 2017 | -0.57 |
| May 24, 2017 | -0.57 |
| May 23, 2017 | -0.57 |
| May 19, 2017 | -0.57 |
| May 18, 2017 | -0.57 |
| May 17, 2017 | -0.58 |
| May 16, 2017 | -0.57 |
| May 15, 2017 | -0.58 |
| May 12, 2017 | -0.57 |
| May 11, 2017 | -0.57 |
| May 10, 2017 | -0.58 |
| May 9, 2017 | -0.57 |
| May 8, 2017 | -0.58 |
| May 5, 2017 | -0.58 |
| May 4, 2017 | -0.58 |
| May 3, 2017 | -0.58 |
| May 2, 2017 | -0.60 |
| May 1, 2017 | -0.58 |
| Apr 28, 2017 | -0.58 |
| Apr 27, 2017 | -0.57 |
| Apr 26, 2017 | -0.58 |
| Apr 25, 2017 | -0.57 |
| Apr 24, 2017 | -0.57 |
| Apr 21, 2017 | -0.58 |
| Apr 20, 2017 | -0.57 |
| Apr 19, 2017 | -0.57 |
| Apr 18, 2017 | -0.58 |
| Apr 17, 2017 | -0.58 |
| Apr 13, 2017 | -0.58 |
| Apr 12, 2017 | -0.58 |
| Apr 11, 2017 | -0.58 |
| Apr 10, 2017 | -0.60 |
| Apr 7, 2017 | -0.60 |
| Apr 6, 2017 | -0.60 |
| Apr 5, 2017 | -0.59 |
| Apr 4, 2017 | -0.59 |
| Apr 3, 2017 | -0.59 |
| Mar 31, 2017 | -0.60 |
| Mar 30, 2017 | -0.42 |
| Mar 29, 2017 | -0.42 |
| Mar 28, 2017 | -0.42 |
| Mar 27, 2017 | -0.42 |
| Mar 24, 2017 | -0.41 |
| Mar 23, 2017 | -0.41 |
| Mar 22, 2017 | -0.41 |
| Mar 21, 2017 | -0.41 |
| Mar 20, 2017 | -0.41 |
| Mar 17, 2017 | -0.41 |
| Mar 16, 2017 | -0.41 |
| Mar 15, 2017 | -0.41 |
| Mar 14, 2017 | -0.41 |
| Mar 13, 2017 | -0.41 |
| Mar 10, 2017 | -0.41 |
| Mar 9, 2017 | -0.41 |
| Mar 8, 2017 | -0.42 |
| Mar 7, 2017 | -0.42 |
| Mar 6, 2017 | -0.42 |
| Mar 3, 2017 | -0.43 |
| Mar 2, 2017 | -0.43 |
| Mar 1, 2017 | -0.43 |
| Feb 28, 2017 | -0.44 |
| Feb 27, 2017 | -0.44 |
| Feb 24, 2017 | -0.44 |
| Feb 23, 2017 | -0.43 |
| Feb 22, 2017 | -0.43 |
| Feb 21, 2017 | -0.44 |
| Feb 17, 2017 | -0.43 |
| Feb 16, 2017 | -0.43 |
| Feb 15, 2017 | -0.43 |
| Feb 14, 2017 | -0.43 |
| Feb 10, 2017 | -0.44 |
| Feb 9, 2017 | -0.44 |
| Feb 8, 2017 | -0.43 |
| Feb 7, 2017 | -0.43 |
| Feb 6, 2017 | -0.43 |
| Feb 3, 2017 | -0.43 |
| Feb 2, 2017 | -0.43 |
| Feb 1, 2017 | -0.43 |
| Jan 31, 2017 | -0.43 |
| Jan 30, 2017 | -0.43 |
| Jan 27, 2017 | -0.43 |
| Jan 26, 2017 | -0.43 |
| Jan 25, 2017 | -0.43 |
| Jan 24, 2017 | -0.43 |
| Jan 23, 2017 | -0.43 |
| Jan 20, 2017 | -0.43 |
| Jan 19, 2017 | -0.44 |
| Jan 18, 2017 | -0.44 |
| Jan 17, 2017 | -0.44 |
| Jan 13, 2017 | -0.43 |
| Jan 12, 2017 | -0.43 |
| Jan 11, 2017 | -0.43 |
| Jan 10, 2017 | -0.43 |
| Jan 9, 2017 | -0.43 |
| Jan 6, 2017 | -0.42 |
| Jan 5, 2017 | -0.43 |
| Jan 4, 2017 | -0.43 |
| Jan 3, 2017 | -0.42 |
| Dec 30, 2016 | -0.39 |
| Dec 29, 2016 | -0.39 |
| Dec 28, 2016 | -0.39 |
| Dec 27, 2016 | -0.39 |
| Dec 23, 2016 | -0.39 |
| Dec 22, 2016 | -0.39 |
| Dec 21, 2016 | -0.39 |
| Dec 20, 2016 | -0.39 |
| Dec 19, 2016 | -0.39 |
| Dec 16, 2016 | -0.39 |
| Dec 15, 2016 | -0.39 |
| Dec 14, 2016 | -0.39 |
| Dec 13, 2016 | -0.38 |
| Dec 12, 2016 | -0.38 |
| Dec 9, 2016 | -0.38 |
| Dec 8, 2016 | -0.38 |
| Dec 7, 2016 | -0.37 |
| Dec 6, 2016 | -0.37 |
| Dec 5, 2016 | -0.37 |
| Dec 2, 2016 | -0.37 |
| Dec 1, 2016 | -0.37 |
| Nov 30, 2016 | -0.38 |
| Nov 29, 2016 | -0.38 |
| Nov 28, 2016 | -0.38 |
| Nov 25, 2016 | -0.38 |
| Nov 23, 2016 | -0.38 |
| Nov 22, 2016 | -0.38 |
| Nov 21, 2016 | -0.38 |
| Nov 18, 2016 | -0.38 |
| Nov 17, 2016 | -0.38 |
| Nov 16, 2016 | -0.38 |
| Nov 15, 2016 | -0.38 |
| Nov 14, 2016 | -0.38 |
| Nov 11, 2016 | -0.38 |
| Nov 10, 2016 | -0.37 |
| Nov 9, 2016 | -0.37 |
| Nov 8, 2016 | -0.37 |
| Nov 7, 2016 | -0.39 |
| Nov 4, 2016 | -0.38 |
| Nov 3, 2016 | -0.37 |
| Nov 2, 2016 | -0.37 |
| Nov 1, 2016 | -0.37 |
| Oct 31, 2016 | -0.37 |
| Oct 28, 2016 | -0.36 |
| Oct 27, 2016 | -0.37 |
| Oct 26, 2016 | -0.37 |
| Oct 25, 2016 | -0.37 |
| Oct 24, 2016 | -0.37 |
| Oct 20, 2016 | -0.37 |
| Oct 18, 2016 | -0.37 |
| Oct 17, 2016 | -0.37 |
| Oct 14, 2016 | -0.37 |
| Oct 13, 2016 | -0.37 |
| Oct 12, 2016 | -0.38 |
| Oct 11, 2016 | -0.38 |
| Oct 10, 2016 | -0.38 |
| Oct 7, 2016 | -0.39 |
| Oct 6, 2016 | -0.37 |
| Oct 5, 2016 | -0.37 |
| Oct 4, 2016 | -0.37 |
| Oct 3, 2016 | -0.38 |
| Sep 30, 2016 | -0.38 |
| Sep 29, 2016 | -2.44 |
| Sep 28, 2016 | -2.46 |
| Sep 27, 2016 | -2.47 |
| Sep 26, 2016 | -2.45 |
| Sep 23, 2016 | -2.45 |
| Sep 22, 2016 | -2.44 |
| Sep 21, 2016 | -2.39 |
| Sep 20, 2016 | -2.39 |
| Sep 19, 2016 | -2.36 |
| Sep 16, 2016 | -2.36 |
| Sep 15, 2016 | -2.41 |
| Sep 14, 2016 | -2.39 |
| Sep 13, 2016 | -2.41 |
| Sep 12, 2016 | -2.43 |
| Sep 9, 2016 | -2.41 |
| Sep 8, 2016 | -2.38 |
| Sep 7, 2016 | -2.46 |
| Sep 6, 2016 | -2.46 |
| Sep 2, 2016 | -2.34 |
| Sep 1, 2016 | -2.32 |
| Aug 31, 2016 | -2.33 |
| Aug 30, 2016 | -2.26 |
| Aug 29, 2016 | -2.22 |
| Aug 26, 2016 | -2.17 |
| Aug 25, 2016 | -2.17 |
| Aug 24, 2016 | -2.16 |
| Aug 23, 2016 | -2.18 |
| Aug 22, 2016 | -2.18 |
| Aug 19, 2016 | -2.15 |
| Aug 18, 2016 | -2.15 |
| Aug 17, 2016 | -2.15 |
| Aug 16, 2016 | -2.18 |
| Aug 15, 2016 | -2.15 |
| Aug 12, 2016 | -2.15 |
| Aug 11, 2016 | -2.14 |
| Aug 10, 2016 | -2.15 |
| Aug 9, 2016 | -2.14 |
| Aug 8, 2016 | -2.16 |
| Aug 5, 2016 | -2.14 |
| Aug 4, 2016 | -2.16 |
| Aug 3, 2016 | -2.15 |
| Aug 2, 2016 | -2.12 |
| Aug 1, 2016 | -2.13 |
| Jul 29, 2016 | -2.17 |
| Jul 28, 2016 | -2.13 |
| Jul 27, 2016 | -2.12 |
| Jul 26, 2016 | -2.14 |
| Jul 25, 2016 | -2.15 |
| Jul 22, 2016 | -2.15 |
| Jul 21, 2016 | -2.16 |
| Jul 20, 2016 | -2.16 |
| Jul 19, 2016 | -2.16 |
| Jul 18, 2016 | -2.15 |
| Jul 15, 2016 | -2.18 |
| Jul 14, 2016 | -2.16 |
| Jul 13, 2016 | -2.17 |
| Jul 12, 2016 | -2.15 |
| Jul 11, 2016 | -2.16 |
| Jul 8, 2016 | -2.13 |
| Jul 7, 2016 | -2.13 |
| Jul 6, 2016 | -2.15 |
| Jul 5, 2016 | -2.15 |
| Jul 1, 2016 | -2.17 |
| Jun 30, 2016 | -2.15 |
| Jun 29, 2016 | -0.69 |
| Jun 28, 2016 | -0.69 |
| Jun 27, 2016 | -0.69 |
| Jun 24, 2016 | -0.70 |
| Jun 23, 2016 | -0.69 |
| Jun 22, 2016 | -0.69 |
| Jun 20, 2016 | -0.69 |
| Jun 17, 2016 | -0.69 |
| Jun 16, 2016 | -0.69 |
| Jun 15, 2016 | -0.69 |
| Jun 14, 2016 | -0.69 |
| Jun 13, 2016 | -0.69 |
| Jun 10, 2016 | -0.69 |
| Jun 9, 2016 | -0.68 |
| Jun 8, 2016 | -0.68 |
| Jun 7, 2016 | -0.69 |
| Jun 6, 2016 | -0.69 |
| Jun 3, 2016 | -0.69 |
| Jun 2, 2016 | -0.69 |
| Jun 1, 2016 | -0.69 |
| May 31, 2016 | -0.69 |
| May 27, 2016 | -0.69 |
| May 26, 2016 | -0.69 |
| May 25, 2016 | -0.69 |
| May 24, 2016 | -0.69 |
| May 23, 2016 | -0.69 |
| May 20, 2016 | -0.69 |
| May 19, 2016 | -0.69 |
| May 18, 2016 | -0.70 |
| May 17, 2016 | -0.69 |
| May 16, 2016 | -0.69 |
| May 13, 2016 | -0.69 |
| May 12, 2016 | -0.70 |
| May 11, 2016 | -0.69 |
| May 10, 2016 | -0.69 |
| May 9, 2016 | -0.69 |
| May 6, 2016 | -0.69 |
| May 5, 2016 | -0.69 |
| May 4, 2016 | -0.68 |
| May 3, 2016 | -0.69 |
| May 2, 2016 | -0.69 |
| Apr 29, 2016 | -0.69 |
| Apr 27, 2016 | -0.68 |
| Apr 26, 2016 | -0.69 |
| Apr 25, 2016 | -0.69 |
| Apr 22, 2016 | -0.69 |
| Apr 21, 2016 | -0.68 |
| Apr 20, 2016 | -0.69 |
| Apr 19, 2016 | -0.69 |
| Apr 18, 2016 | -0.68 |
| Apr 15, 2016 | -0.68 |
| Apr 14, 2016 | -0.69 |
| Apr 13, 2016 | -0.69 |
| Apr 12, 2016 | -0.69 |
| Apr 11, 2016 | -0.68 |
| Apr 8, 2016 | -0.68 |
| Apr 7, 2016 | -0.68 |
| Apr 6, 2016 | -0.69 |
| Apr 5, 2016 | -0.68 |
| Apr 4, 2016 | -0.69 |
| Apr 1, 2016 | -0.69 |
| Mar 31, 2016 | -0.67 |
| Mar 30, 2016 | -1.82 |
| Mar 29, 2016 | -1.72 |
| Mar 28, 2016 | -1.73 |
| Mar 24, 2016 | -1.73 |
| Mar 23, 2016 | -1.73 |
| Mar 22, 2016 | -1.74 |
| Mar 21, 2016 | -1.72 |
| Mar 18, 2016 | -1.72 |
| Mar 17, 2016 | -1.73 |
| Mar 16, 2016 | -1.72 |
| Mar 15, 2016 | -1.70 |
| Mar 14, 2016 | -1.69 |
| Mar 11, 2016 | -1.67 |
| Mar 10, 2016 | -1.70 |
| Mar 9, 2016 | -1.70 |
| Mar 8, 2016 | -1.72 |
| Mar 7, 2016 | -1.69 |
| Mar 4, 2016 | -1.67 |
| Mar 3, 2016 | -1.67 |
| Mar 2, 2016 | -1.67 |
| Mar 1, 2016 | -1.67 |
| Feb 29, 2016 | -1.66 |
| Feb 26, 2016 | -1.67 |
| Feb 25, 2016 | -1.60 |
| Feb 24, 2016 | -1.59 |
| Feb 23, 2016 | -1.47 |
| Feb 22, 2016 | -1.44 |
| Feb 19, 2016 | -1.45 |
| Feb 18, 2016 | -1.46 |
| Feb 17, 2016 | -1.45 |
| Feb 16, 2016 | -1.46 |
| Feb 12, 2016 | -1.46 |
| Feb 11, 2016 | -1.42 |
| Feb 10, 2016 | -1.43 |
| Feb 9, 2016 | -1.43 |
| Feb 8, 2016 | -1.42 |
| Feb 5, 2016 | -1.44 |
| Feb 4, 2016 | -1.44 |
| Feb 3, 2016 | -1.46 |
| Feb 2, 2016 | -1.47 |
| Feb 1, 2016 | -1.47 |
| Jan 29, 2016 | -1.46 |
| Jan 28, 2016 | -1.40 |
| Jan 27, 2016 | -1.43 |
| Jan 26, 2016 | -1.46 |
| Jan 25, 2016 | -1.39 |
| Jan 22, 2016 | -1.46 |
| Jan 21, 2016 | -1.46 |
| Jan 20, 2016 | -1.46 |
| Jan 19, 2016 | -1.52 |
| Jan 15, 2016 | -1.53 |
| Jan 14, 2016 | -1.53 |
| Jan 13, 2016 | -1.54 |
| Jan 12, 2016 | -1.54 |
| Jan 11, 2016 | -1.57 |
| Jan 8, 2016 | -1.58 |
| Jan 7, 2016 | -1.58 |
| Jan 6, 2016 | -1.59 |
| Jan 5, 2016 | -1.59 |
| Jan 4, 2016 | -1.61 |
| Dec 31, 2015 | -1.63 |
| Dec 30, 2015 | -1.72 |
| Dec 29, 2015 | -1.72 |
| Dec 28, 2015 | -1.73 |
| Dec 24, 2015 | -1.74 |
| Dec 23, 2015 | -1.73 |
| Dec 22, 2015 | -1.73 |
| Dec 21, 2015 | -1.71 |
| Dec 18, 2015 | -1.74 |
| Dec 17, 2015 | -1.86 |
| Dec 16, 2015 | -1.77 |
| Dec 15, 2015 | -1.80 |
| Dec 14, 2015 | -1.75 |
| Dec 11, 2015 | -1.77 |
| Dec 10, 2015 | -1.80 |
| Dec 9, 2015 | -1.76 |
| Dec 8, 2015 | -1.77 |
| Dec 7, 2015 | -1.84 |
| Dec 4, 2015 | -1.87 |
| Dec 3, 2015 | -1.91 |
| Dec 2, 2015 | -1.88 |
| Dec 1, 2015 | -1.89 |
| Nov 30, 2015 | -1.88 |
| Nov 27, 2015 | -1.87 |
| Nov 25, 2015 | -1.88 |
| Nov 24, 2015 | -1.88 |
| Nov 23, 2015 | -1.87 |
| Nov 20, 2015 | -1.89 |
| Nov 19, 2015 | -1.89 |
| Nov 18, 2015 | -1.87 |
| Nov 17, 2015 | -1.88 |
| Nov 16, 2015 | -1.87 |
| Nov 13, 2015 | -1.90 |
| Nov 12, 2015 | -1.87 |
| Nov 11, 2015 | -1.88 |
| Nov 10, 2015 | -1.89 |
| Nov 9, 2015 | -1.89 |
| Nov 6, 2015 | -1.89 |
| Nov 5, 2015 | -1.87 |
| Nov 4, 2015 | -1.89 |
| Nov 3, 2015 | -1.86 |
| Nov 2, 2015 | -1.86 |
| Oct 30, 2015 | -1.86 |
| Oct 29, 2015 | -1.90 |
| Oct 27, 2015 | -1.88 |
| Oct 26, 2015 | -1.91 |
| Oct 22, 2015 | -1.92 |
| Oct 21, 2015 | -1.91 |
| Oct 20, 2015 | -1.94 |
| Oct 19, 2015 | -1.95 |
| Oct 16, 2015 | -1.94 |
| Oct 15, 2015 | -2.00 |
| Oct 14, 2015 | -1.99 |
| Oct 13, 2015 | -1.95 |
| Oct 12, 2015 | -1.98 |
| Oct 9, 2015 | -1.92 |
| Oct 8, 2015 | -1.95 |
| Oct 7, 2015 | -1.95 |
| Oct 6, 2015 | -1.95 |
| Oct 5, 2015 | -1.97 |
| Oct 1, 2015 | -1.93 |
| Sep 30, 2015 | -1.96 |
| Sep 29, 2015 | 0.92 |
| Sep 28, 2015 | 0.92 |
| Sep 25, 2015 | 0.92 |
| Sep 24, 2015 | 0.92 |
| Sep 23, 2015 | 0.92 |
| Sep 22, 2015 | 0.91 |
| Sep 21, 2015 | 0.91 |
| Sep 18, 2015 | 0.90 |
| Sep 17, 2015 | 0.90 |
| Sep 16, 2015 | 0.92 |
| Sep 15, 2015 | 0.92 |
| Sep 14, 2015 | 0.92 |
| Sep 11, 2015 | 0.92 |
| Sep 10, 2015 | 0.92 |
| Sep 9, 2015 | 0.92 |
| Sep 8, 2015 | 0.92 |
| Sep 4, 2015 | 0.92 |
| Sep 3, 2015 | 0.91 |
| Sep 2, 2015 | 0.92 |
| Sep 1, 2015 | 0.92 |
| Aug 31, 2015 | 0.92 |
| Aug 28, 2015 | 0.91 |
| Aug 27, 2015 | 0.92 |
| Aug 26, 2015 | 0.92 |
| Aug 25, 2015 | 0.91 |
| Aug 24, 2015 | 0.91 |
| Aug 21, 2015 | 0.91 |
| Aug 20, 2015 | 0.91 |
| Aug 19, 2015 | 0.93 |
| Aug 18, 2015 | 0.91 |
| Aug 17, 2015 | 0.91 |
| Aug 14, 2015 | 0.91 |
| Aug 13, 2015 | 0.90 |
| Aug 12, 2015 | 0.89 |
| Aug 11, 2015 | 0.92 |
| Aug 10, 2015 | 0.92 |
| Aug 7, 2015 | 0.92 |
| Aug 6, 2015 | 0.92 |
| Aug 5, 2015 | 0.92 |
| Aug 4, 2015 | 0.92 |
| Aug 3, 2015 | 0.94 |
| Jul 31, 2015 | 0.91 |
| Jul 30, 2015 | 0.91 |
| Jul 29, 2015 | 0.94 |
| Jul 28, 2015 | 0.89 |
| Jul 27, 2015 | 0.91 |
| Jul 24, 2015 | 0.92 |
| Jul 23, 2015 | 0.92 |
| Jul 22, 2015 | 0.92 |
| Jul 21, 2015 | 0.92 |
| Jul 20, 2015 | 0.92 |
| Jul 17, 2015 | 0.92 |
| Jul 16, 2015 | 0.92 |
| Jul 14, 2015 | 0.91 |
| Jul 13, 2015 | 0.91 |
| Jul 10, 2015 | 0.90 |
| Jul 9, 2015 | 0.89 |
| Jul 8, 2015 | 0.92 |
| Jul 7, 2015 | 0.93 |
| Jul 6, 2015 | 0.92 |
| Jul 2, 2015 | 0.93 |
| Jul 1, 2015 | 0.92 |
| Jun 30, 2015 | 0.92 |
| Jun 29, 2015 | 1.55 |
| Jun 26, 2015 | 1.55 |
| Jun 25, 2015 | 1.54 |
| Jun 24, 2015 | 1.54 |
| Jun 23, 2015 | 1.56 |
| Jun 22, 2015 | 1.56 |
| Jun 19, 2015 | 1.55 |
| Jun 18, 2015 | 1.55 |
| Jun 17, 2015 | 1.55 |
| Jun 16, 2015 | 1.56 |
| Jun 15, 2015 | 1.54 |
| Jun 12, 2015 | 1.54 |
| Jun 11, 2015 | 1.56 |
| Jun 10, 2015 | 1.55 |
| Jun 9, 2015 | 1.59 |
| Jun 8, 2015 | 1.55 |
| Jun 5, 2015 | 1.54 |
| Jun 4, 2015 | 1.53 |
| Jun 3, 2015 | 1.54 |
| Jun 2, 2015 | 1.54 |
| Jun 1, 2015 | 1.54 |
| May 29, 2015 | 1.54 |
| May 28, 2015 | 1.54 |
| May 27, 2015 | 1.53 |
| May 26, 2015 | 1.54 |
| May 22, 2015 | 1.53 |
| May 21, 2015 | 1.53 |
| May 20, 2015 | 1.52 |
| May 19, 2015 | 1.53 |
| May 15, 2015 | 1.56 |
| May 14, 2015 | 1.53 |
| May 13, 2015 | 1.54 |
| May 12, 2015 | 1.54 |
| May 11, 2015 | 1.55 |
| May 8, 2015 | 1.49 |
| May 7, 2015 | 1.48 |
| May 6, 2015 | 1.49 |
| May 5, 2015 | 1.49 |
| May 4, 2015 | 1.51 |
| May 1, 2015 | 1.51 |
| Apr 30, 2015 | 1.53 |
| Apr 29, 2015 | 1.55 |
| Apr 28, 2015 | 1.54 |
| Apr 27, 2015 | 1.50 |
| Apr 24, 2015 | 1.49 |
| Apr 22, 2015 | 1.50 |
| Apr 21, 2015 | 1.52 |
| Apr 20, 2015 | 1.53 |
| Apr 17, 2015 | 1.52 |
| Apr 16, 2015 | 1.53 |
| Apr 15, 2015 | 1.54 |
| Apr 13, 2015 | 1.54 |
| Apr 10, 2015 | 1.52 |
| Apr 9, 2015 | 1.52 |
| Apr 8, 2015 | 1.54 |
| Apr 7, 2015 | 1.54 |
| Apr 6, 2015 | 1.54 |
| Apr 2, 2015 | 1.54 |
| Apr 1, 2015 | 1.56 |
| Mar 31, 2015 | 1.57 |
| Mar 30, 2015 | -1.98 |
| Mar 27, 2015 | -1.98 |
| Mar 26, 2015 | -1.97 |
| Mar 25, 2015 | -1.99 |
| Mar 24, 2015 | -2.00 |
| Mar 23, 2015 | -2.00 |
| Mar 20, 2015 | -2.04 |
| Mar 19, 2015 | -1.88 |
| Mar 18, 2015 | -1.90 |
| Mar 17, 2015 | -1.92 |
| Mar 16, 2015 | -1.93 |
| Mar 13, 2015 | -1.94 |
| Mar 12, 2015 | -1.93 |
| Mar 11, 2015 | -1.93 |
| Mar 10, 2015 | -1.94 |
| Mar 9, 2015 | -1.94 |
| Mar 6, 2015 | -1.94 |
| Mar 5, 2015 | -1.94 |
| Mar 4, 2015 | -1.94 |
| Mar 3, 2015 | -1.94 |
| Mar 2, 2015 | -1.94 |
| Feb 27, 2015 | -1.94 |
| Feb 26, 2015 | -1.94 |
| Feb 25, 2015 | -1.97 |
| Feb 24, 2015 | -2.00 |
| Feb 23, 2015 | -1.95 |
| Feb 20, 2015 | -1.93 |
| Feb 19, 2015 | -1.94 |
| Feb 17, 2015 | -1.94 |
| Feb 13, 2015 | -1.94 |
| Feb 12, 2015 | -1.94 |
| Feb 11, 2015 | -1.95 |
| Feb 10, 2015 | -1.95 |
| Feb 9, 2015 | -1.95 |
| Feb 6, 2015 | -1.94 |
| Feb 5, 2015 | -1.97 |
| Feb 4, 2015 | -1.96 |
| Feb 3, 2015 | -1.96 |
| Feb 2, 2015 | -1.95 |
| Jan 30, 2015 | -1.96 |
| Jan 29, 2015 | -1.97 |
| Jan 28, 2015 | -1.95 |
| Jan 27, 2015 | -1.95 |
| Jan 26, 2015 | -1.94 |
| Jan 23, 2015 | -1.94 |
| Jan 22, 2015 | -1.94 |
| Jan 20, 2015 | -1.94 |
| Jan 16, 2015 | -2.02 |
| Jan 15, 2015 | -1.94 |
| Jan 14, 2015 | -1.97 |
| Jan 13, 2015 | -1.94 |
| Jan 12, 2015 | -1.95 |
| Jan 9, 2015 | -1.97 |
| Jan 8, 2015 | -1.95 |
| Jan 7, 2015 | -1.95 |
| Jan 6, 2015 | -1.95 |
| Jan 5, 2015 | -1.95 |
| Jan 2, 2015 | -1.94 |
| Dec 31, 2014 | -1.94 |
| Dec 30, 2014 | -2.07 |
| Dec 29, 2014 | -2.06 |
| Dec 26, 2014 | -2.05 |
| Dec 24, 2014 | -2.08 |
| Dec 23, 2014 | -2.10 |
| Dec 22, 2014 | -2.10 |
| Dec 19, 2014 | -2.09 |
| Dec 18, 2014 | -2.09 |
| Dec 17, 2014 | -2.09 |
| Dec 16, 2014 | -2.13 |
| Dec 15, 2014 | -2.11 |
| Dec 12, 2014 | -2.08 |
| Dec 11, 2014 | -2.14 |
| Dec 10, 2014 | -2.14 |
| Dec 9, 2014 | -2.14 |
| Dec 8, 2014 | -2.14 |
| Dec 5, 2014 | -2.15 |
| Dec 4, 2014 | -2.12 |
| Dec 3, 2014 | -2.15 |
| Dec 2, 2014 | -2.13 |
| Dec 1, 2014 | -2.13 |
| Nov 28, 2014 | -2.15 |
| Nov 26, 2014 | -2.14 |
| Nov 25, 2014 | -2.14 |
| Nov 24, 2014 | -2.14 |
| Nov 21, 2014 | -2.14 |
| Nov 20, 2014 | -2.13 |
| Nov 19, 2014 | -2.14 |
| Nov 18, 2014 | -2.14 |
| Nov 17, 2014 | -2.16 |
| Nov 14, 2014 | -2.15 |
| Nov 13, 2014 | -2.14 |
| Nov 12, 2014 | -2.14 |
| Nov 11, 2014 | -2.14 |
| Nov 10, 2014 | -2.13 |
| Nov 7, 2014 | -2.15 |
| Nov 6, 2014 | -2.14 |
| Nov 5, 2014 | -2.15 |
| Nov 4, 2014 | -2.15 |
| Nov 3, 2014 | -2.14 |
| Oct 31, 2014 | -2.14 |
| Oct 30, 2014 | -2.11 |
| Oct 29, 2014 | -2.13 |
| Oct 28, 2014 | -2.14 |
| Oct 27, 2014 | -2.14 |
| Oct 24, 2014 | -2.14 |
| Oct 23, 2014 | -2.15 |
| Oct 22, 2014 | -2.16 |
| Oct 21, 2014 | -2.15 |
| Oct 20, 2014 | -2.17 |
| Oct 17, 2014 | -2.17 |
| Oct 16, 2014 | -2.14 |
| Oct 15, 2014 | -2.17 |
| Oct 14, 2014 | -2.14 |
| Oct 13, 2014 | -2.14 |
| Oct 10, 2014 | -2.18 |
| Oct 9, 2014 | -2.16 |
| Oct 8, 2014 | -2.14 |
| Oct 7, 2014 | -2.14 |
| Oct 6, 2014 | -2.18 |
| Oct 3, 2014 | -2.23 |
| Oct 2, 2014 | -2.20 |
| Oct 1, 2014 | -2.21 |
| Sep 30, 2014 | -2.23 |
| Sep 29, 2014 | -0.44 |
| Sep 26, 2014 | -0.44 |
| Sep 25, 2014 | -0.44 |
| Sep 24, 2014 | -0.44 |
| Sep 23, 2014 | -0.45 |
| Sep 22, 2014 | -0.45 |
| Sep 19, 2014 | -0.46 |
| Sep 18, 2014 | -0.45 |
| Sep 17, 2014 | -0.45 |
| Sep 16, 2014 | -0.45 |
| Sep 15, 2014 | -0.45 |
| Sep 12, 2014 | -0.44 |
| Sep 11, 2014 | -0.44 |
| Sep 10, 2014 | -0.43 |
| Sep 9, 2014 | -0.45 |
| Sep 8, 2014 | -0.43 |
| Sep 5, 2014 | -0.43 |
| Sep 4, 2014 | -0.43 |
| Sep 3, 2014 | -0.43 |
| Sep 2, 2014 | -0.43 |
| Aug 29, 2014 | -0.43 |
| Aug 28, 2014 | -0.43 |
| Aug 27, 2014 | -0.43 |
| Aug 26, 2014 | -0.43 |
| Aug 25, 2014 | -0.43 |
| Aug 22, 2014 | -0.43 |
| Aug 21, 2014 | -0.43 |
| Aug 20, 2014 | -0.43 |
| Aug 19, 2014 | -0.43 |
| Aug 18, 2014 | -0.43 |
| Aug 15, 2014 | -0.43 |
| Aug 14, 2014 | -0.43 |
| Aug 13, 2014 | -0.43 |
| Aug 12, 2014 | -0.43 |
| Aug 11, 2014 | -0.43 |
| Aug 8, 2014 | -0.43 |
| Aug 7, 2014 | -0.43 |
| Aug 6, 2014 | -0.43 |
| Aug 5, 2014 | -0.43 |
| Aug 4, 2014 | -0.43 |
| Aug 1, 2014 | -0.43 |
| Jul 31, 2014 | -0.43 |
| Jul 30, 2014 | -0.43 |
| Jul 29, 2014 | -0.43 |
| Jul 28, 2014 | -0.43 |
| Jul 25, 2014 | -0.43 |
| Jul 24, 2014 | -0.43 |
| Jul 23, 2014 | -0.43 |
| Jul 22, 2014 | -0.43 |
| Jul 21, 2014 | -0.43 |
| Jul 18, 2014 | -0.43 |
| Jul 17, 2014 | -0.43 |
| Jul 16, 2014 | -0.43 |
| Jul 15, 2014 | -0.43 |
| Jul 14, 2014 | -0.43 |
| Jul 11, 2014 | -0.43 |
| Jul 10, 2014 | -0.43 |
| Jul 9, 2014 | -0.44 |
| Jul 8, 2014 | -0.44 |
| Jul 7, 2014 | -0.44 |
| Jul 3, 2014 | -0.44 |
| Jul 2, 2014 | -0.44 |
| Jul 1, 2014 | -0.44 |
| Jun 30, 2014 | -0.44 |
| Jun 27, 2014 | -0.38 |
| Jun 26, 2014 | -0.37 |
| Jun 25, 2014 | -0.37 |
| Jun 24, 2014 | -0.37 |
| Jun 23, 2014 | -0.37 |
| Jun 20, 2014 | -0.37 |
| Jun 19, 2014 | -0.37 |
| Jun 18, 2014 | -0.37 |
| Jun 17, 2014 | -0.37 |
| Jun 16, 2014 | -0.37 |
| Jun 13, 2014 | -0.37 |
| Jun 12, 2014 | -0.37 |
| Jun 11, 2014 | -0.37 |
| Jun 10, 2014 | -0.37 |
| Jun 9, 2014 | -0.37 |
| Jun 6, 2014 | -0.37 |
| Jun 5, 2014 | -0.37 |
| Jun 4, 2014 | -0.37 |
| Jun 3, 2014 | -0.37 |
| Jun 2, 2014 | -0.37 |
| May 30, 2014 | -0.37 |
| May 29, 2014 | -0.37 |
| May 28, 2014 | -0.37 |
| May 27, 2014 | -0.37 |
| May 23, 2014 | -0.36 |
| May 22, 2014 | -0.36 |
| May 21, 2014 | -0.36 |
| May 19, 2014 | -0.37 |
| May 16, 2014 | -0.37 |
| May 14, 2014 | -0.37 |
| May 13, 2014 | -0.37 |
| May 12, 2014 | -0.38 |
| May 9, 2014 | -0.38 |
| May 8, 2014 | -0.37 |
| May 7, 2014 | -0.37 |
| May 6, 2014 | -0.37 |
| May 5, 2014 | -0.37 |
| May 2, 2014 | -0.37 |
| May 1, 2014 | -0.37 |
| Apr 30, 2014 | -0.37 |
| Apr 29, 2014 | -0.37 |
| Apr 28, 2014 | -0.37 |
| Apr 25, 2014 | -0.37 |
| Apr 23, 2014 | -0.37 |
| Apr 22, 2014 | -0.37 |
| Apr 21, 2014 | -0.37 |
| Apr 17, 2014 | -0.37 |
| Apr 16, 2014 | -0.37 |
| Apr 15, 2014 | -0.37 |
| Apr 14, 2014 | -0.37 |
| Apr 11, 2014 | -0.37 |
| Apr 10, 2014 | -0.37 |
| Apr 9, 2014 | -0.37 |
| Apr 8, 2014 | -0.37 |
| Apr 7, 2014 | -0.37 |
| Apr 4, 2014 | -0.37 |
| Apr 3, 2014 | -0.37 |
| Apr 2, 2014 | -0.36 |
| Apr 1, 2014 | -0.37 |
| Mar 31, 2014 | -0.37 |
| Mar 28, 2014 | -0.75 |
| Mar 27, 2014 | -0.75 |
| Mar 26, 2014 | -0.75 |
| Mar 25, 2014 | -0.75 |
| Mar 24, 2014 | -0.75 |
| Mar 21, 2014 | -0.75 |
| Mar 20, 2014 | -0.76 |
| Mar 19, 2014 | -0.75 |
| Mar 18, 2014 | -0.76 |
| Mar 17, 2014 | -0.76 |
| Mar 14, 2014 | -0.76 |
| Mar 13, 2014 | -0.77 |
| Mar 12, 2014 | -0.76 |
| Mar 11, 2014 | -0.76 |
| Mar 10, 2014 | -0.76 |
| Mar 7, 2014 | -0.75 |
| Mar 6, 2014 | -0.77 |
| Mar 5, 2014 | -0.76 |
| Mar 4, 2014 | -0.76 |
| Mar 3, 2014 | -0.76 |
| Feb 28, 2014 | -0.75 |
| Feb 27, 2014 | -0.76 |
| Feb 26, 2014 | -0.75 |
| Feb 25, 2014 | -0.77 |
| Feb 24, 2014 | -0.77 |
| Feb 21, 2014 | -0.77 |
| Feb 19, 2014 | -0.77 |
| Feb 18, 2014 | -0.77 |
| Feb 14, 2014 | -0.77 |
| Feb 13, 2014 | -0.77 |
| Feb 12, 2014 | -0.77 |
| Feb 11, 2014 | -0.77 |
| Feb 10, 2014 | -0.78 |
| Feb 7, 2014 | -0.77 |
| Feb 6, 2014 | -0.78 |
| Feb 5, 2014 | -0.78 |
| Feb 4, 2014 | -0.78 |
| Feb 3, 2014 | -0.79 |
| Jan 31, 2014 | -0.78 |
| Jan 30, 2014 | -0.78 |
| Jan 29, 2014 | -0.78 |
| Jan 28, 2014 | -0.79 |
| Jan 27, 2014 | -0.79 |
| Jan 24, 2014 | -0.79 |
| Jan 23, 2014 | -0.79 |
| Jan 22, 2014 | -0.79 |
| Jan 21, 2014 | -0.79 |
| Jan 17, 2014 | -0.79 |
| Jan 16, 2014 | -0.80 |
| Jan 15, 2014 | -0.80 |
| Jan 14, 2014 | -0.74 |
| Jan 13, 2014 | -0.75 |
| Jan 10, 2014 | -0.75 |
| Jan 9, 2014 | -0.77 |
| Jan 8, 2014 | -0.75 |
| Jan 7, 2014 | -0.75 |
| Jan 6, 2014 | -0.75 |
| Jan 3, 2014 | -0.75 |
| Jan 2, 2014 | -0.75 |
| Dec 31, 2013 | -0.75 |
| Dec 30, 2013 | -0.54 |
| Dec 27, 2013 | -0.54 |
| Dec 26, 2013 | -0.54 |
| Dec 24, 2013 | -0.54 |
| Dec 23, 2013 | -0.54 |
| Dec 20, 2013 | -0.53 |
| Dec 19, 2013 | -0.53 |
| Dec 18, 2013 | -0.54 |
| Dec 17, 2013 | -0.53 |
| Dec 16, 2013 | -0.54 |
| Dec 13, 2013 | -0.53 |
| Dec 12, 2013 | -0.53 |
| Dec 11, 2013 | -0.54 |
| Dec 10, 2013 | -0.53 |
| Dec 9, 2013 | -0.54 |
| Dec 6, 2013 | -0.54 |
| Dec 5, 2013 | -0.54 |
| Dec 4, 2013 | -0.54 |
| Dec 3, 2013 | -0.54 |
| Dec 2, 2013 | -0.55 |
| Nov 29, 2013 | -0.54 |
| Nov 27, 2013 | -0.55 |
| Nov 26, 2013 | -0.55 |
| Nov 25, 2013 | -0.54 |
| Nov 22, 2013 | -0.53 |
| Nov 21, 2013 | -0.54 |
| Nov 20, 2013 | -0.54 |
| Nov 19, 2013 | -0.53 |
| Nov 18, 2013 | -0.55 |
| Nov 15, 2013 | -0.54 |
| Nov 14, 2013 | -0.55 |
| Nov 13, 2013 | -0.54 |
| Nov 12, 2013 | -0.54 |
| Nov 11, 2013 | -0.54 |
| Nov 8, 2013 | -0.54 |
| Nov 7, 2013 | -0.54 |
| Nov 6, 2013 | -0.54 |
| Nov 5, 2013 | -0.54 |
| Nov 4, 2013 | -0.55 |
| Nov 1, 2013 | -0.55 |
| Oct 31, 2013 | -0.54 |
| Oct 30, 2013 | -0.54 |
| Oct 29, 2013 | -0.54 |
| Oct 28, 2013 | -0.54 |
| Oct 25, 2013 | -0.54 |
| Oct 24, 2013 | -0.54 |
| Oct 23, 2013 | -0.54 |
| Oct 22, 2013 | -0.55 |
| Oct 21, 2013 | -0.55 |
| Oct 18, 2013 | -0.55 |
| Oct 17, 2013 | -0.54 |
| Oct 16, 2013 | -0.54 |
| Oct 15, 2013 | -0.54 |
| Oct 14, 2013 | -0.54 |
| Oct 11, 2013 | -0.54 |
| Oct 10, 2013 | -0.54 |
| Oct 9, 2013 | -0.54 |
| Oct 8, 2013 | -0.54 |
| Oct 7, 2013 | -0.54 |
| Oct 3, 2013 | -0.55 |
| Oct 2, 2013 | -0.55 |
| Oct 1, 2013 | -0.55 |
| Sep 30, 2013 | -0.55 |
| Sep 27, 2013 | -0.41 |
| Sep 26, 2013 | -0.41 |
| Sep 24, 2013 | -0.41 |
| Sep 23, 2013 | -0.41 |
| Sep 20, 2013 | -0.41 |
| Sep 19, 2013 | -0.41 |
| Sep 18, 2013 | -0.41 |
| Sep 17, 2013 | -0.41 |
| Sep 16, 2013 | -0.41 |
| Sep 13, 2013 | -0.41 |
| Sep 12, 2013 | -0.41 |
| Sep 11, 2013 | -0.41 |
| Sep 10, 2013 | -0.41 |
| Sep 9, 2013 | -0.41 |
| Sep 6, 2013 | -0.41 |
| Sep 5, 2013 | -0.41 |
| Sep 4, 2013 | -0.41 |
| Sep 3, 2013 | -0.41 |
| Aug 30, 2013 | -0.41 |
| Aug 27, 2013 | -0.42 |
| Aug 26, 2013 | -0.41 |
| Aug 23, 2013 | -0.41 |
| Aug 22, 2013 | -0.42 |
| Aug 21, 2013 | -0.41 |
| Aug 20, 2013 | -0.41 |
| Aug 19, 2013 | -0.40 |
| Aug 16, 2013 | -0.40 |
| Aug 15, 2013 | -0.40 |
| Aug 14, 2013 | -0.41 |
| Aug 13, 2013 | -0.41 |
| Aug 12, 2013 | -0.41 |
| Aug 9, 2013 | -0.42 |
| Aug 8, 2013 | -0.41 |
| Aug 7, 2013 | -0.41 |
| Aug 6, 2013 | -0.41 |
| Aug 5, 2013 | -0.39 |
| Aug 2, 2013 | -0.41 |
| Aug 1, 2013 | -0.41 |
| Jul 31, 2013 | -0.41 |
| Jul 30, 2013 | -0.41 |
| Jul 29, 2013 | -0.41 |
| Jul 26, 2013 | -0.41 |
| Jul 25, 2013 | -0.41 |
| Jul 24, 2013 | -0.41 |
| Jul 23, 2013 | -0.41 |
| Jul 22, 2013 | -0.41 |
| Jul 19, 2013 | -0.40 |
| Jul 18, 2013 | -0.41 |
| Jul 17, 2013 | -0.42 |
| Jul 16, 2013 | -0.42 |
| Jul 15, 2013 | -0.43 |
| Jul 12, 2013 | -0.42 |
| Jul 11, 2013 | -0.42 |
| Jul 10, 2013 | -0.42 |
| Jul 9, 2013 | -0.41 |
| Jul 8, 2013 | -0.42 |
| Jul 5, 2013 | -0.42 |
| Jul 3, 2013 | -0.42 |
| Jul 2, 2013 | -0.42 |
| Jul 1, 2013 | -0.41 |
| Jun 28, 2013 | -0.76 |
| Jun 27, 2013 | -0.78 |
| Jun 26, 2013 | -0.76 |
| Jun 25, 2013 | -0.77 |
| Jun 24, 2013 | -0.76 |
| Jun 21, 2013 | -0.76 |
| Jun 20, 2013 | -0.77 |
| Jun 19, 2013 | -0.77 |
| Jun 18, 2013 | -0.77 |
| Jun 17, 2013 | -0.77 |
| Jun 14, 2013 | -0.77 |
| Jun 13, 2013 | -0.77 |
| Jun 12, 2013 | -0.76 |
| Jun 11, 2013 | -0.77 |
| Jun 10, 2013 | -0.76 |
| Jun 7, 2013 | -0.77 |
| Jun 6, 2013 | -0.78 |
| Jun 5, 2013 | -0.78 |
| Jun 4, 2013 | -0.80 |
| Jun 3, 2013 | -0.83 |
| May 31, 2013 | -0.83 |
| May 30, 2013 | -0.82 |
| May 29, 2013 | -0.80 |
| May 28, 2013 | -0.81 |
| May 24, 2013 | -0.81 |
| May 23, 2013 | -0.79 |
| May 22, 2013 | -0.76 |
| May 21, 2013 | -0.77 |
| May 20, 2013 | -0.77 |
| May 17, 2013 | -0.77 |
| May 16, 2013 | -0.77 |
| May 15, 2013 | -0.79 |
| May 14, 2013 | -0.80 |
| May 13, 2013 | -0.80 |
| May 9, 2013 | -0.82 |
| May 8, 2013 | -0.77 |
| May 7, 2013 | -0.78 |
| May 6, 2013 | -0.76 |
| May 3, 2013 | -0.77 |
| May 2, 2013 | -0.76 |
| May 1, 2013 | -0.78 |
| Apr 30, 2013 | -0.78 |
| Apr 29, 2013 | -0.78 |
| Apr 26, 2013 | -0.78 |
| Apr 25, 2013 | -0.79 |
| Apr 24, 2013 | -0.81 |
| Apr 23, 2013 | -0.81 |
| Apr 22, 2013 | -0.80 |
| Apr 19, 2013 | -0.79 |
| Apr 18, 2013 | -0.76 |
| Apr 17, 2013 | -0.76 |
| Apr 16, 2013 | -0.77 |
| Apr 15, 2013 | -0.79 |
| Apr 12, 2013 | -0.78 |
| Apr 11, 2013 | -0.79 |
| Apr 10, 2013 | -0.78 |
| Apr 9, 2013 | -0.78 |
| Apr 8, 2013 | -0.77 |
| Apr 5, 2013 | -0.77 |
| Apr 4, 2013 | -0.76 |
| Apr 3, 2013 | -0.76 |
| Apr 2, 2013 | -0.77 |
| Apr 1, 2013 | -0.78 |
| Mar 28, 2013 | -0.54 |
| Mar 27, 2013 | -0.55 |
| Mar 26, 2013 | -0.55 |
| Mar 25, 2013 | -0.55 |
| Mar 22, 2013 | -0.55 |
| Mar 21, 2013 | -0.54 |
| Mar 20, 2013 | -0.55 |
| Mar 19, 2013 | -0.55 |
| Mar 18, 2013 | -0.54 |
| Mar 15, 2013 | -0.54 |
| Mar 14, 2013 | -0.55 |
| Mar 13, 2013 | -0.54 |
| Mar 12, 2013 | -0.55 |
| Mar 11, 2013 | -0.54 |
| Mar 8, 2013 | -0.55 |
| Mar 7, 2013 | -0.55 |
| Mar 6, 2013 | -0.54 |
| Mar 5, 2013 | -0.57 |
| Mar 4, 2013 | -0.53 |
| Mar 1, 2013 | -0.56 |
| Feb 28, 2013 | -0.56 |
| Feb 27, 2013 | -0.58 |
| Feb 26, 2013 | -0.59 |
| Feb 25, 2013 | -0.59 |
| Feb 22, 2013 | -0.59 |
| Feb 21, 2013 | -0.57 |
| Feb 20, 2013 | -0.56 |
| Feb 19, 2013 | -0.56 |
| Feb 15, 2013 | -0.56 |
| Feb 14, 2013 | -0.55 |
| Feb 13, 2013 | -0.54 |
| Feb 12, 2013 | -0.51 |
| Feb 11, 2013 | -0.50 |
| Feb 8, 2013 | -0.50 |
| Feb 7, 2013 | -0.51 |
| Feb 6, 2013 | -0.53 |
| Feb 5, 2013 | -0.57 |
| Feb 4, 2013 | -0.53 |
| Feb 1, 2013 | -0.51 |
| Jan 31, 2013 | -0.50 |
| Jan 30, 2013 | -0.50 |
| Jan 29, 2013 | -0.51 |
| Jan 28, 2013 | -0.50 |
| Jan 25, 2013 | -0.49 |
| Jan 24, 2013 | -0.49 |
| Jan 23, 2013 | -0.49 |
| Jan 22, 2013 | -0.49 |
| Jan 18, 2013 | -0.49 |
| Jan 17, 2013 | -0.49 |
| Jan 16, 2013 | -0.49 |
| Jan 15, 2013 | -0.49 |
| Jan 14, 2013 | -0.49 |
| Jan 11, 2013 | -0.49 |
| Jan 10, 2013 | -0.49 |
| Jan 9, 2013 | -0.48 |
| Jan 8, 2013 | -0.49 |
| Jan 7, 2013 | -0.49 |
| Jan 4, 2013 | -0.49 |
| Jan 3, 2013 | -0.50 |
| Jan 2, 2013 | -0.50 |
| Dec 31, 2012 | -0.50 |
| Dec 28, 2012 | -0.72 |
| Dec 27, 2012 | -0.72 |
| Dec 26, 2012 | -0.73 |
| Dec 24, 2012 | -0.72 |
| Dec 21, 2012 | -0.73 |
| Dec 20, 2012 | -0.72 |
| Dec 19, 2012 | -0.73 |
| Dec 18, 2012 | -0.73 |
| Dec 17, 2012 | -0.72 |
| Dec 14, 2012 | -0.73 |
| Dec 13, 2012 | -0.72 |
| Dec 12, 2012 | -0.72 |
| Dec 11, 2012 | -0.71 |
| Dec 10, 2012 | -0.71 |
| Dec 7, 2012 | -0.71 |
| Dec 6, 2012 | -0.71 |
| Dec 5, 2012 | -0.70 |
| Dec 4, 2012 | -0.71 |
| Dec 3, 2012 | -0.70 |
| Nov 30, 2012 | -0.70 |
| Nov 29, 2012 | -0.70 |
| Nov 28, 2012 | -0.71 |
| Nov 27, 2012 | -0.72 |
| Nov 26, 2012 | -0.70 |
| Nov 23, 2012 | -0.69 |
| Nov 21, 2012 | -0.70 |
| Nov 20, 2012 | -0.70 |
| Nov 19, 2012 | -0.70 |
| Nov 16, 2012 | -0.70 |
| Nov 15, 2012 | -0.70 |
| Nov 14, 2012 | -0.70 |
| Nov 13, 2012 | -0.70 |
| Nov 12, 2012 | -0.70 |
| Nov 9, 2012 | -0.70 |
| Nov 8, 2012 | -0.70 |
| Nov 7, 2012 | -0.70 |
| Nov 6, 2012 | -0.70 |
| Nov 5, 2012 | -0.69 |
| Nov 2, 2012 | -0.69 |
| Nov 1, 2012 | -0.69 |
| Oct 31, 2012 | -0.70 |
| Oct 26, 2012 | -0.70 |
| Oct 25, 2012 | -0.70 |
| Oct 23, 2012 | -0.70 |
| Oct 22, 2012 | -0.70 |
| Oct 19, 2012 | -0.74 |
| Oct 18, 2012 | -0.74 |
| Oct 17, 2012 | -0.75 |
| Oct 16, 2012 | -0.75 |
| Oct 15, 2012 | -0.75 |
| Oct 12, 2012 | -0.75 |
| Oct 11, 2012 | -0.74 |
| Oct 10, 2012 | -0.74 |
| Oct 9, 2012 | -0.74 |
| Oct 8, 2012 | -0.72 |
| Oct 5, 2012 | -0.74 |
| Oct 4, 2012 | -0.74 |
| Oct 3, 2012 | -0.74 |
| Oct 2, 2012 | -0.73 |
| Oct 1, 2012 | -0.72 |
| Sep 28, 2012 | -6.96 |
| Sep 27, 2012 | -6.75 |
| Sep 26, 2012 | -6.71 |
| Sep 25, 2012 | -7.13 |
| Sep 24, 2012 | -7.34 |
| Sep 21, 2012 | -7.21 |
| Sep 20, 2012 | -6.73 |
| Sep 19, 2012 | -6.78 |
| Sep 18, 2012 | -7.03 |
| Sep 17, 2012 | -7.01 |
| Sep 14, 2012 | -7.09 |
| Sep 13, 2012 | -6.88 |
| Sep 12, 2012 | -6.73 |
| Sep 11, 2012 | -6.72 |
| Sep 6, 2012 | -6.71 |
| Sep 5, 2012 | -6.73 |
| Aug 31, 2012 | -6.74 |
| Aug 30, 2012 | -6.73 |
| Aug 29, 2012 | -6.75 |
| Aug 28, 2012 | -6.67 |
| Aug 27, 2012 | -6.68 |
| Aug 24, 2012 | -6.73 |
| Aug 23, 2012 | -6.72 |
| Aug 22, 2012 | -6.77 |
| Aug 21, 2012 | -6.73 |
| Aug 20, 2012 | -6.77 |
| Aug 17, 2012 | -6.74 |
| Aug 16, 2012 | -6.68 |
| Aug 15, 2012 | -6.67 |
| Aug 14, 2012 | -6.68 |
| Aug 9, 2012 | -6.80 |
| Aug 8, 2012 | -6.83 |
| Aug 7, 2012 | -6.98 |
| Aug 6, 2012 | -6.94 |
| Aug 3, 2012 | -6.68 |
| Aug 2, 2012 | -6.71 |
| Aug 1, 2012 | -6.82 |
| Jul 31, 2012 | -6.70 |
| Jul 30, 2012 | -6.68 |
| Jul 27, 2012 | -6.71 |
| Jul 26, 2012 | -6.70 |
| Jul 25, 2012 | -6.72 |
| Jul 24, 2012 | -6.70 |
| Jul 23, 2012 | -6.73 |
| Jul 20, 2012 | -6.72 |
| Jul 19, 2012 | -6.75 |
| Jul 18, 2012 | -6.83 |
| Jul 17, 2012 | -6.79 |
| Jul 16, 2012 | -6.82 |
| Jul 13, 2012 | -6.82 |
| Jul 12, 2012 | -6.85 |
| Jul 11, 2012 | -6.80 |
| Jul 10, 2012 | -6.80 |
| Jul 9, 2012 | -6.88 |
| Jul 6, 2012 | -6.94 |
| Jul 5, 2012 | -6.97 |
| Jul 3, 2012 | -6.82 |
| Jul 2, 2012 | -6.82 |
| Jun 29, 2012 | -7.56 |
| Jun 28, 2012 | -7.38 |
| Jun 27, 2012 | -7.68 |
| Jun 26, 2012 | -7.45 |
| Jun 25, 2012 | -7.51 |
| Jun 22, 2012 | -7.38 |
| Jun 21, 2012 | -7.50 |
| Jun 20, 2012 | -7.56 |
| Jun 19, 2012 | -7.51 |
| Jun 18, 2012 | -7.65 |
| Jun 15, 2012 | -7.67 |
| Jun 14, 2012 | -7.50 |
| Jun 13, 2012 | -7.52 |
| Jun 12, 2012 | -7.57 |
| Jun 11, 2012 | -7.68 |
| Jun 8, 2012 | -8.36 |
| Jun 7, 2012 | -8.24 |
| Jun 6, 2012 | -8.42 |
| Jun 5, 2012 | -8.15 |
| Jun 4, 2012 | -8.31 |
| Jun 1, 2012 | -8.14 |
| May 31, 2012 | -8.23 |
| May 30, 2012 | -8.18 |
| May 29, 2012 | -8.18 |
| May 25, 2012 | -8.20 |
| May 24, 2012 | -8.20 |
| May 23, 2012 | -8.17 |
| May 22, 2012 | -8.20 |
| May 21, 2012 | -8.27 |
| May 18, 2012 | -8.18 |
| May 17, 2012 | -8.14 |
| May 16, 2012 | -8.21 |
| May 15, 2012 | -8.52 |
| May 14, 2012 | -9.24 |
| May 11, 2012 | -9.81 |
| May 10, 2012 | -9.82 |
| May 9, 2012 | -9.77 |
| May 8, 2012 | -9.85 |
| May 7, 2012 | -9.85 |
| May 4, 2012 | -9.79 |
| May 3, 2012 | -9.87 |
| May 2, 2012 | -9.91 |
| May 1, 2012 | -9.85 |
| Apr 30, 2012 | -9.87 |
| Apr 27, 2012 | -9.87 |
| Apr 26, 2012 | -9.81 |
| Apr 25, 2012 | -9.88 |
| Apr 24, 2012 | -9.65 |
| Apr 23, 2012 | -9.36 |
| Apr 20, 2012 | -9.24 |
| Apr 19, 2012 | -9.24 |
| Apr 18, 2012 | -9.23 |
| Apr 17, 2012 | -9.21 |
| Apr 16, 2012 | -9.13 |
| Apr 13, 2012 | -9.06 |
| Apr 12, 2012 | -8.95 |
| Apr 11, 2012 | -8.43 |
| Apr 10, 2012 | -8.20 |
| Apr 9, 2012 | -8.29 |
| Apr 5, 2012 | -7.87 |
| Apr 4, 2012 | -7.85 |
| Apr 3, 2012 | -8.16 |
| Apr 2, 2012 | -8.15 |
| Mar 30, 2012 | 296.17 |
| Mar 29, 2012 | 296.59 |
| Mar 28, 2012 | 289.81 |
| Mar 27, 2012 | 284.30 |
| Mar 26, 2012 | 282.19 |
| Mar 23, 2012 | 287.27 |
| Mar 22, 2012 | 292.78 |
| Mar 21, 2012 | 293.20 |
| Mar 20, 2012 | 294.05 |
| Mar 19, 2012 | 291.08 |
| Mar 16, 2012 | 292.35 |
| Mar 15, 2012 | 275.41 |
| Mar 14, 2012 | 275.41 |
| Mar 13, 2012 | 275.41 |
| Mar 12, 2012 | 274.98 |
| Mar 9, 2012 | 280.07 |
| Mar 8, 2012 | 277.52 |
| Mar 7, 2012 | 277.52 |
| Mar 6, 2012 | 276.68 |
| Mar 5, 2012 | 277.95 |
| Mar 2, 2012 | 276.30 |
| Mar 1, 2012 | 275.41 |
| Feb 29, 2012 | 273.71 |
| Feb 28, 2012 | 274.56 |
| Feb 27, 2012 | 275.41 |
| Feb 24, 2012 | 276.25 |
| Feb 23, 2012 | 277.57 |
| Feb 22, 2012 | 280.07 |
| Feb 21, 2012 | 282.19 |
| Feb 17, 2012 | 279.64 |
| Feb 16, 2012 | 279.64 |
| Feb 15, 2012 | 275.41 |
| Feb 14, 2012 | 275.41 |
| Feb 13, 2012 | 281.00 |
| Feb 10, 2012 | 280.49 |
| Feb 9, 2012 | 291.93 |
| Feb 8, 2012 | 281.72 |
| Feb 7, 2012 | 278.80 |
| Feb 6, 2012 | 277.52 |
| Feb 3, 2012 | 276.25 |
| Feb 2, 2012 | 275.41 |
| Feb 1, 2012 | 277.95 |
| Jan 31, 2012 | 280.49 |
| Jan 30, 2012 | 277.95 |
| Jan 27, 2012 | 279.64 |
| Jan 26, 2012 | 280.91 |
| Jan 25, 2012 | 280.49 |
| Jan 24, 2012 | 273.29 |
| Jan 23, 2012 | 275.41 |
| Jan 20, 2012 | 275.41 |
| Jan 19, 2012 | 275.41 |
| Jan 18, 2012 | 273.71 |
| Jan 17, 2012 | 271.17 |
| Jan 12, 2012 | 267.36 |
| Jan 11, 2012 | 269.05 |
| Jan 10, 2012 | 262.10 |
| Jan 9, 2012 | 259.31 |
| Jan 6, 2012 | 258.46 |
| Jan 5, 2012 | 258.88 |
| Jan 4, 2012 | 261.17 |
| Jan 3, 2012 | 270.41 |
| Dec 30, 2011 | -140.86 |
| Dec 29, 2011 | -139.55 |
| Dec 28, 2011 | -140.19 |
| Dec 27, 2011 | -140.42 |
| Dec 23, 2011 | -141.30 |
| Dec 22, 2011 | -141.08 |
| Dec 21, 2011 | -138.86 |
| Dec 20, 2011 | -138.75 |
| Dec 19, 2011 | -139.97 |
| Dec 16, 2011 | -142.19 |
| Dec 15, 2011 | -141.30 |
| Dec 14, 2011 | -138.86 |
| Dec 13, 2011 | -138.86 |
| Dec 12, 2011 | -137.75 |
| Dec 9, 2011 | -138.53 |
| Dec 8, 2011 | -137.31 |
| Dec 7, 2011 | -138.86 |
| Dec 6, 2011 | -137.97 |
| Dec 5, 2011 | -138.86 |
| Dec 2, 2011 | -138.86 |
| Dec 1, 2011 | -137.42 |
| Nov 30, 2011 | -139.53 |
| Nov 29, 2011 | -137.31 |
| Nov 28, 2011 | -137.75 |
| Nov 23, 2011 | -138.86 |
| Nov 22, 2011 | -138.22 |
| Nov 21, 2011 | -138.86 |
| Nov 18, 2011 | -138.19 |
| Nov 16, 2011 | -138.86 |
| Nov 15, 2011 | -138.64 |
| Nov 14, 2011 | -138.19 |
| Nov 11, 2011 | -137.53 |
| Nov 10, 2011 | -137.31 |
| Nov 9, 2011 | -137.31 |
| Nov 8, 2011 | -137.75 |
| Nov 7, 2011 | -139.97 |
| Nov 4, 2011 | -138.86 |
| Nov 3, 2011 | -139.75 |
| Nov 2, 2011 | -138.86 |
| Nov 1, 2011 | -138.86 |
| Oct 31, 2011 | -136.42 |
| Oct 28, 2011 | -136.86 |
| Oct 27, 2011 | -136.99 |
| Oct 26, 2011 | -138.55 |
| Oct 25, 2011 | -138.19 |
| Oct 24, 2011 | -136.86 |
| Oct 21, 2011 | -132.42 |
| Oct 20, 2011 | -131.08 |
| Oct 19, 2011 | -132.64 |
| Oct 18, 2011 | -133.31 |
| Oct 17, 2011 | -132.20 |
| Oct 14, 2011 | -133.08 |
| Oct 13, 2011 | -133.31 |
| Oct 12, 2011 | -133.53 |
| Oct 11, 2011 | -133.97 |
| Oct 10, 2011 | -133.97 |
| Oct 7, 2011 | -133.31 |
| Oct 6, 2011 | -138.19 |
| Oct 5, 2011 | -137.97 |
| Oct 4, 2011 | -138.86 |
| Oct 3, 2011 | -138.86 |
| Sep 30, 2011 | -138.19 |
| Sep 29, 2011 | -30.55 |
| Sep 28, 2011 | -30.55 |
| Sep 27, 2011 | -30.55 |
| Sep 26, 2011 | -30.60 |
| Sep 23, 2011 | -30.75 |
| Sep 22, 2011 | -30.84 |
| Sep 21, 2011 | -30.60 |
| Sep 20, 2011 | -30.70 |
| Sep 19, 2011 | -30.70 |
| Sep 16, 2011 | -30.99 |
| Sep 15, 2011 | -30.60 |
| Sep 14, 2011 | -30.50 |
| Sep 13, 2011 | -30.60 |
| Sep 12, 2011 | -30.80 |
| Sep 9, 2011 | -30.94 |
| Sep 8, 2011 | -30.94 |
| Sep 7, 2011 | -30.94 |
| Sep 6, 2011 | -30.84 |
| Sep 2, 2011 | -30.11 |
| Sep 1, 2011 | -30.60 |
| Aug 31, 2011 | -30.84 |
| Aug 30, 2011 | -30.60 |
| Aug 29, 2011 | -30.21 |
| Aug 26, 2011 | -30.85 |
| Aug 25, 2011 | -30.65 |
| Aug 24, 2011 | -30.84 |
| Aug 23, 2011 | -30.99 |
| Aug 22, 2011 | -30.75 |
| Aug 19, 2011 | -30.75 |
| Aug 18, 2011 | -30.84 |
| Aug 17, 2011 | -30.89 |
| Aug 16, 2011 | -30.75 |
| Aug 15, 2011 | -30.80 |
| Aug 12, 2011 | -31.58 |
| Aug 11, 2011 | -31.14 |
| Aug 10, 2011 | -31.04 |
| Aug 9, 2011 | -31.09 |
| Aug 8, 2011 | -30.01 |
| Aug 5, 2011 | -29.96 |
| Aug 4, 2011 | -30.55 |
| Aug 3, 2011 | -30.94 |
| Aug 2, 2011 | -30.75 |
| Aug 1, 2011 | -30.60 |
| Jul 29, 2011 | -31.04 |
| Jul 28, 2011 | -31.38 |
| Jul 27, 2011 | -31.23 |
| Jul 26, 2011 | -30.94 |
| Jul 25, 2011 | -30.84 |
| Jul 22, 2011 | -30.84 |
| Jul 21, 2011 | -31.58 |
| Jul 20, 2011 | -31.33 |
| Jul 19, 2011 | -31.31 |
| Jul 18, 2011 | -31.24 |
| Jul 15, 2011 | -31.48 |
| Jul 14, 2011 | -31.33 |
| Jul 13, 2011 | -31.04 |
| Jul 12, 2011 | -31.38 |
| Jul 11, 2011 | -31.28 |
| Jul 8, 2011 | -31.33 |
| Jul 7, 2011 | -31.33 |
| Jul 6, 2011 | -31.33 |
| Jul 5, 2011 | -31.48 |
| Jul 1, 2011 | -31.38 |
| Jun 30, 2011 | -30.89 |
| Jun 29, 2011 | -94.90 |
| Jun 28, 2011 | -94.75 |
| Jun 27, 2011 | -95.20 |
| Jun 24, 2011 | -96.38 |
| Jun 23, 2011 | -94.01 |
| Jun 22, 2011 | -94.45 |
| Jun 21, 2011 | -94.60 |
| Jun 20, 2011 | -95.64 |
| Jun 17, 2011 | -96.38 |
| Jun 16, 2011 | -95.64 |
| Jun 15, 2011 | -95.49 |
| Jun 14, 2011 | -94.31 |
| Jun 13, 2011 | -93.86 |
| Jun 10, 2011 | -92.97 |
| Jun 9, 2011 | -95.94 |
| Jun 8, 2011 | -96.23 |
| Jun 7, 2011 | -95.64 |
| Jun 6, 2011 | -95.94 |
| Jun 3, 2011 | -94.75 |
| Jun 2, 2011 | -94.16 |
| Jun 1, 2011 | -95.64 |
| May 31, 2011 | -95.64 |
| May 27, 2011 | -96.53 |
| May 26, 2011 | -97.12 |
| May 25, 2011 | -96.57 |
| May 24, 2011 | -96.44 |
| May 23, 2011 | -96.38 |
| May 20, 2011 | -96.38 |
| May 19, 2011 | -96.09 |
| May 18, 2011 | -95.94 |
| May 17, 2011 | -96.53 |
| May 16, 2011 | -98.16 |
| May 13, 2011 | -96.68 |
| May 12, 2011 | -97.12 |
| May 11, 2011 | -96.59 |
| May 10, 2011 | -98.90 |
| May 9, 2011 | -95.05 |
| May 6, 2011 | -95.20 |
| May 5, 2011 | -95.05 |
| May 4, 2011 | -95.05 |
| May 3, 2011 | -94.90 |
| May 2, 2011 | -94.90 |
| Apr 29, 2011 | -94.90 |
| Apr 28, 2011 | -94.90 |
| Apr 27, 2011 | -94.90 |
| Apr 26, 2011 | -94.90 |
| Apr 25, 2011 | -94.90 |
| Apr 21, 2011 | -95.05 |
| Apr 20, 2011 | -94.90 |
| Apr 19, 2011 | -95.49 |
| Apr 18, 2011 | -94.60 |
| Apr 15, 2011 | -95.05 |
| Apr 14, 2011 | -95.20 |
| Apr 13, 2011 | -94.90 |
| Apr 12, 2011 | -95.34 |
| Apr 11, 2011 | -95.49 |
| Apr 8, 2011 | -95.05 |
| Apr 7, 2011 | -96.38 |
| Apr 6, 2011 | -94.96 |
| Apr 5, 2011 | -94.90 |
| Apr 4, 2011 | -94.93 |
| Apr 1, 2011 | -94.90 |
| Mar 31, 2011 | -95.94 |
| Mar 30, 2011 | -64.34 |
| Mar 29, 2011 | -64.29 |
| Mar 28, 2011 | -64.40 |
| Mar 25, 2011 | -63.79 |
| Mar 24, 2011 | -64.50 |
| Mar 23, 2011 | -64.50 |
| Mar 22, 2011 | -64.40 |
| Mar 21, 2011 | -63.69 |
| Mar 18, 2011 | -65.00 |
| Mar 17, 2011 | -64.09 |
| Mar 16, 2011 | -64.50 |
| Mar 15, 2011 | -65.00 |
| Mar 14, 2011 | -64.60 |
| Mar 11, 2011 | -64.60 |
| Mar 10, 2011 | -65.00 |
| Mar 9, 2011 | -65.48 |
| Mar 8, 2011 | -65.81 |
| Mar 7, 2011 | -65.20 |
| Mar 4, 2011 | -64.50 |
| Mar 3, 2011 | -65.50 |
| Mar 2, 2011 | -65.50 |
| Mar 1, 2011 | -65.50 |
| Feb 28, 2011 | -65.10 |
| Feb 25, 2011 | -64.50 |
| Feb 24, 2011 | -64.80 |
| Feb 23, 2011 | -64.50 |
| Feb 22, 2011 | -67.62 |
| Feb 18, 2011 | -71.75 |
| Feb 17, 2011 | -66.92 |
| Feb 16, 2011 | -68.73 |
| Feb 15, 2011 | -68.63 |
| Feb 14, 2011 | -70.14 |
| Feb 11, 2011 | -70.04 |
| Feb 9, 2011 | -70.04 |
| Feb 8, 2011 | -70.54 |
| Feb 7, 2011 | -71.15 |
| Feb 4, 2011 | -71.05 |
| Feb 3, 2011 | -71.05 |
| Feb 2, 2011 | -70.54 |
| Feb 1, 2011 | -69.84 |
| Jan 31, 2011 | -70.14 |
| Jan 28, 2011 | -70.95 |
| Jan 27, 2011 | -70.54 |
| Jan 26, 2011 | -70.54 |
| Jan 25, 2011 | -70.64 |
| Jan 24, 2011 | -70.75 |
| Jan 21, 2011 | -70.75 |
| Jan 20, 2011 | -71.45 |
| Jan 19, 2011 | -70.57 |
| Jan 18, 2011 | -72.16 |
| Jan 14, 2011 | -72.66 |
| Jan 13, 2011 | -71.85 |
| Jan 12, 2011 | -72.66 |
| Jan 11, 2011 | -73.06 |
| Jan 10, 2011 | -73.06 |
| Jan 7, 2011 | -73.37 |
| Jan 6, 2011 | -73.37 |
| Jan 5, 2011 | -73.06 |
| Jan 4, 2011 | -72.86 |
| Jan 3, 2011 | -72.36 |
| Dec 31, 2010 | -72.16 |
| Dec 30, 2010 | -63.91 |
| Dec 29, 2010 | -64.08 |
| Dec 28, 2010 | -63.91 |
| Dec 27, 2010 | -63.91 |
| Dec 23, 2010 | -64.17 |
| Dec 22, 2010 | -64.00 |
| Dec 21, 2010 | -63.55 |
| Dec 20, 2010 | -63.01 |
| Dec 17, 2010 | -65.96 |
| Dec 16, 2010 | -65.16 |
| Dec 15, 2010 | -63.46 |
| Dec 14, 2010 | -62.57 |
| Dec 13, 2010 | -60.15 |
| Dec 10, 2010 | -60.96 |
| Dec 9, 2010 | -62.57 |
| Dec 8, 2010 | -58.99 |
| Dec 7, 2010 | -59.13 |
| Dec 6, 2010 | -59.08 |
| Dec 3, 2010 | -59.17 |
| Dec 2, 2010 | -59.08 |
| Dec 1, 2010 | -60.33 |
| Nov 30, 2010 | -59.26 |
| Nov 29, 2010 | -59.88 |
| Nov 26, 2010 | -58.99 |
| Nov 24, 2010 | -59.08 |
| Nov 23, 2010 | -59.44 |
| Nov 22, 2010 | -58.99 |
| Nov 19, 2010 | -59.88 |
| Nov 18, 2010 | -59.88 |
| Nov 17, 2010 | -59.88 |
| Nov 16, 2010 | -59.88 |
| Nov 15, 2010 | -60.42 |
| Nov 12, 2010 | -59.79 |
| Nov 11, 2010 | -59.93 |
| Nov 10, 2010 | -59.88 |
| Nov 9, 2010 | -59.71 |
| Nov 8, 2010 | -59.08 |
| Nov 5, 2010 | -59.08 |
| Nov 4, 2010 | -61.05 |
| Nov 3, 2010 | -61.40 |
| Nov 2, 2010 | -61.05 |
| Nov 1, 2010 | -61.14 |
| Oct 29, 2010 | -59.62 |
| Oct 28, 2010 | -58.81 |
| Oct 27, 2010 | -57.83 |
| Oct 26, 2010 | -58.81 |
| Oct 25, 2010 | -57.92 |
| Oct 22, 2010 | -58.19 |
| Oct 21, 2010 | -57.29 |
| Oct 20, 2010 | -58.01 |
| Oct 19, 2010 | -57.56 |
| Oct 18, 2010 | -57.47 |
| Oct 15, 2010 | -57.20 |
| Oct 14, 2010 | -57.20 |
| Oct 13, 2010 | -57.29 |
| Oct 12, 2010 | -57.29 |
| Oct 11, 2010 | -57.65 |
| Oct 8, 2010 | -57.64 |
| Oct 7, 2010 | -57.20 |
| Oct 6, 2010 | -57.02 |
| Oct 5, 2010 | -56.31 |
| Oct 4, 2010 | -56.31 |
| Oct 1, 2010 | -57.02 |
| Sep 30, 2010 | -57.11 |
| Jun 29, 2010 | -5.49 |
| Jun 28, 2010 | -5.71 |
| Jun 25, 2010 | -5.85 |
| Jun 24, 2010 | -5.55 |
| Jun 23, 2010 | -5.48 |
| Jun 22, 2010 | -5.55 |
| Jun 21, 2010 | -5.60 |
| Jun 18, 2010 | -5.65 |
| Jun 17, 2010 | -5.50 |
| Jun 16, 2010 | -5.29 |
| Jun 15, 2010 | -5.09 |
| Jun 14, 2010 | -5.09 |
| Jun 11, 2010 | -5.04 |
| Jun 10, 2010 | -5.12 |
| Jun 9, 2010 | -5.13 |
| Jun 8, 2010 | -5.07 |
| Jun 7, 2010 | -5.34 |
| Jun 4, 2010 | -5.56 |
| Jun 3, 2010 | -5.60 |
| Jun 2, 2010 | -5.52 |
| Jun 1, 2010 | -5.55 |
| May 28, 2010 | -5.82 |
| May 27, 2010 | -5.78 |
| May 26, 2010 | -5.64 |
| May 25, 2010 | -5.95 |
| May 24, 2010 | -6.18 |
| May 21, 2010 | -5.94 |
| May 20, 2010 | -5.52 |
| May 19, 2010 | -5.77 |
| May 18, 2010 | -6.10 |
| May 17, 2010 | -6.12 |
| May 14, 2010 | -6.35 |
| May 13, 2010 | -6.16 |
| May 12, 2010 | -6.46 |
| May 11, 2010 | -6.42 |
| May 10, 2010 | -6.23 |
| May 7, 2010 | -6.33 |
| May 6, 2010 | -6.21 |
| May 5, 2010 | -6.33 |
| May 4, 2010 | -6.36 |
| May 3, 2010 | -6.40 |
| Apr 30, 2010 | -6.28 |
| Apr 29, 2010 | -6.50 |
| Apr 28, 2010 | -6.81 |
| Apr 27, 2010 | -6.79 |
| Apr 26, 2010 | -6.83 |
| Apr 23, 2010 | -6.82 |
| Apr 22, 2010 | -6.91 |
| Apr 21, 2010 | -6.93 |
| Apr 20, 2010 | -6.94 |
| Apr 19, 2010 | -6.55 |
| Apr 16, 2010 | -6.30 |
| Apr 15, 2010 | -6.40 |
| Apr 14, 2010 | -6.40 |
| Apr 13, 2010 | -6.42 |
| Apr 12, 2010 | -6.37 |
| Apr 9, 2010 | -6.34 |
| Apr 8, 2010 | -6.34 |
| Apr 7, 2010 | -6.23 |
| Apr 6, 2010 | -6.33 |
| Apr 5, 2010 | -6.34 |
| Apr 1, 2010 | -6.37 |
| Mar 31, 2010 | -6.34 |
| Mar 30, 2010 | -6.28 |
| Mar 29, 2010 | -6.35 |
| Mar 26, 2010 | -6.37 |
| Mar 25, 2010 | -6.27 |
| Mar 24, 2010 | -6.27 |
| Mar 23, 2010 | -6.41 |
| Mar 22, 2010 | -6.23 |
| Mar 19, 2010 | -5.37 |
| Mar 18, 2010 | -6.11 |
| Mar 17, 2010 | -6.12 |
| Mar 16, 2010 | -5.98 |
| Mar 15, 2010 | -5.83 |
| Mar 12, 2010 | -5.37 |
| Mar 11, 2010 | -5.25 |
| Mar 10, 2010 | -5.65 |
| Mar 9, 2010 | -5.43 |
| Mar 8, 2010 | -5.33 |
| Mar 5, 2010 | -5.43 |
| Mar 4, 2010 | -5.13 |
| Mar 3, 2010 | -4.99 |
| Mar 2, 2010 | -4.95 |
| Mar 1, 2010 | -4.99 |
| Feb 26, 2010 | -4.82 |
| Feb 25, 2010 | -4.78 |
| Feb 24, 2010 | -4.78 |
| Feb 23, 2010 | -4.72 |
| Feb 22, 2010 | -4.76 |
| Feb 19, 2010 | -4.72 |
| Feb 18, 2010 | -4.65 |
| Feb 17, 2010 | -4.65 |
| Feb 16, 2010 | -4.57 |
| Feb 12, 2010 | -5.05 |
| Feb 11, 2010 | -4.89 |
| Feb 10, 2010 | -4.55 |
| Feb 9, 2010 | -4.43 |
| Feb 8, 2010 | -4.49 |
| Feb 5, 2010 | -4.35 |
| Feb 4, 2010 | -4.42 |
| Feb 3, 2010 | -4.33 |
| Feb 2, 2010 | -4.43 |
| Feb 1, 2010 | -4.22 |
| Jan 29, 2010 | -4.26 |
| Jan 28, 2010 | -4.27 |
| Jan 27, 2010 | -4.44 |
| Jan 26, 2010 | -4.46 |
| Jan 25, 2010 | -4.40 |
| Jan 22, 2010 | -4.46 |
| Jan 21, 2010 | -4.42 |
| Jan 20, 2010 | -4.58 |
| Jan 19, 2010 | -4.71 |
| Jan 15, 2010 | -4.60 |
| Jan 14, 2010 | -4.64 |
| Jan 13, 2010 | -4.75 |
| Jan 12, 2010 | -4.67 |
| Jan 11, 2010 | -4.73 |
| Jan 8, 2010 | -4.71 |
| Jan 7, 2010 | -4.70 |
| Jan 6, 2010 | -4.69 |
| Jan 5, 2010 | -4.72 |
| Jan 4, 2010 | -4.74 |
| Dec 31, 2009 | -4.89 |
| Dec 30, 2009 | -4.51 |
| Dec 29, 2009 | -4.62 |
| Dec 28, 2009 | -4.58 |
| Dec 24, 2009 | -4.73 |
| Dec 23, 2009 | -4.75 |
| Dec 22, 2009 | -4.74 |
| Dec 21, 2009 | -4.75 |
| Dec 18, 2009 | -4.79 |
| Dec 17, 2009 | -4.72 |
| Dec 16, 2009 | -4.74 |
| Dec 15, 2009 | -4.71 |
| Dec 14, 2009 | -4.36 |
| Dec 11, 2009 | -4.58 |
| Dec 10, 2009 | -4.39 |
| Dec 9, 2009 | -4.40 |
| Dec 8, 2009 | -4.42 |
| Dec 7, 2009 | -4.68 |
| Dec 4, 2009 | -4.65 |
| Dec 3, 2009 | -4.56 |
| Dec 2, 2009 | -4.68 |
| Dec 1, 2009 | -4.69 |
| Nov 30, 2009 | -4.72 |
| Nov 27, 2009 | -4.53 |
| Nov 25, 2009 | -4.55 |
| Nov 24, 2009 | -4.72 |
| Nov 23, 2009 | -4.72 |
| Nov 20, 2009 | -4.69 |
| Nov 19, 2009 | -4.57 |
| Nov 18, 2009 | -4.70 |
| Nov 17, 2009 | -4.68 |
| Nov 16, 2009 | -4.69 |
| Nov 13, 2009 | -4.74 |
| Nov 12, 2009 | -4.70 |
| Nov 11, 2009 | -4.79 |
| Nov 10, 2009 | -4.74 |
| Nov 9, 2009 | -4.78 |
| Nov 6, 2009 | -4.74 |
| Nov 5, 2009 | -4.78 |
| Nov 4, 2009 | -4.74 |
| Nov 3, 2009 | -4.74 |
| Nov 2, 2009 | -4.52 |
| Oct 30, 2009 | -4.83 |
| Oct 29, 2009 | -5.07 |
| Oct 28, 2009 | -4.52 |
| Oct 27, 2009 | -4.81 |
| Oct 26, 2009 | -4.94 |
| Oct 23, 2009 | -4.93 |
| Oct 22, 2009 | -4.79 |
| Oct 21, 2009 | -4.85 |
| Oct 20, 2009 | -4.78 |
| Oct 19, 2009 | -4.65 |
| Oct 16, 2009 | -4.57 |
| Oct 15, 2009 | -4.63 |
| Oct 14, 2009 | -4.70 |
| Oct 13, 2009 | -4.98 |
| Oct 12, 2009 | -4.94 |
| Oct 9, 2009 | -5.24 |
| Oct 8, 2009 | -5.37 |
| Oct 7, 2009 | -5.34 |
| Oct 6, 2009 | -5.34 |
| Oct 5, 2009 | -5.18 |
| Oct 2, 2009 | -5.03 |
| Oct 1, 2009 | -5.32 |
| Sep 30, 2009 | -5.46 |