BRT Apartments (BRT) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 15.61 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 15.32 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 14.84 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 15.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 14.30 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 16.40 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 14.21 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 21.62 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 13.72 |
| 10 | BRT Apartments | 262.47 Mn | 235.51 Mn | 14.12 Mn | 14.78 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.78 |
| May 21, 2026 | 14.53 |
| May 20, 2026 | 14.83 |
| May 19, 2026 | 14.57 |
| May 18, 2026 | 14.45 |
| May 15, 2026 | 14.49 |
| May 14, 2026 | 14.81 |
| May 13, 2026 | 14.69 |
| May 12, 2026 | 14.81 |
| May 11, 2026 | 14.72 |
| May 8, 2026 | 14.92 |
| May 7, 2026 | 15.06 |
| May 6, 2026 | 14.71 |
| May 5, 2026 | 14.70 |
| May 4, 2026 | 14.40 |
| May 1, 2026 | 14.60 |
| Apr 30, 2026 | 14.60 |
| Apr 29, 2026 | 14.44 |
| Apr 28, 2026 | 14.83 |
| Apr 27, 2026 | 14.54 |
| Apr 24, 2026 | 14.46 |
| Apr 23, 2026 | 14.41 |
| Apr 22, 2026 | 14.38 |
| Apr 21, 2026 | 14.43 |
| Apr 20, 2026 | 14.58 |
| Apr 17, 2026 | 14.65 |
| Apr 16, 2026 | 14.41 |
| Apr 15, 2026 | 14.56 |
| Apr 14, 2026 | 14.44 |
| Apr 13, 2026 | 14.30 |
| Apr 10, 2026 | 14.21 |
| Apr 9, 2026 | 14.31 |
| Apr 8, 2026 | 14.14 |
| Apr 7, 2026 | 14.04 |
| Apr 6, 2026 | 13.88 |
| Apr 2, 2026 | 13.78 |
| Apr 1, 2026 | 13.61 |
| Mar 31, 2026 | 13.43 |
| Mar 30, 2026 | 15.40 |
| Mar 27, 2026 | 15.09 |
| Mar 26, 2026 | 15.59 |
| Mar 25, 2026 | 15.82 |
| Mar 24, 2026 | 15.98 |
| Mar 23, 2026 | 16.11 |
| Mar 20, 2026 | 15.48 |
| Mar 19, 2026 | 15.84 |
| Mar 18, 2026 | 16.00 |
| Mar 17, 2026 | 16.42 |
| Mar 16, 2026 | 16.37 |
| Mar 13, 2026 | 16.25 |
| Mar 12, 2026 | 16.63 |
| Mar 11, 2026 | 16.48 |
| Mar 10, 2026 | 16.67 |
| Mar 9, 2026 | 16.60 |
| Mar 6, 2026 | 16.90 |
| Mar 5, 2026 | 16.99 |
| Mar 4, 2026 | 17.17 |
| Mar 3, 2026 | 17.17 |
| Mar 2, 2026 | 17.12 |
| Feb 27, 2026 | 16.95 |
| Feb 26, 2026 | 17.15 |
| Feb 25, 2026 | 17.08 |
| Feb 24, 2026 | 16.79 |
| Feb 23, 2026 | 16.85 |
| Feb 20, 2026 | 16.94 |
| Feb 19, 2026 | 16.92 |
| Feb 18, 2026 | 16.99 |
| Feb 17, 2026 | 17.38 |
| Feb 13, 2026 | 16.74 |
| Feb 12, 2026 | 16.79 |
| Feb 11, 2026 | 17.08 |
| Feb 10, 2026 | 17.09 |
| Feb 9, 2026 | 16.94 |
| Feb 6, 2026 | 17.09 |
| Feb 5, 2026 | 17.16 |
| Feb 4, 2026 | 17.08 |
| Feb 3, 2026 | 17.03 |
| Feb 2, 2026 | 16.95 |
| Jan 30, 2026 | 16.98 |
| Jan 29, 2026 | 16.81 |
| Jan 28, 2026 | 16.54 |
| Jan 27, 2026 | 17.06 |
| Jan 26, 2026 | 17.22 |
| Jan 23, 2026 | 17.30 |
| Jan 22, 2026 | 17.32 |
| Jan 21, 2026 | 17.32 |
| Jan 20, 2026 | 16.97 |
| Jan 16, 2026 | 17.41 |
| Jan 15, 2026 | 17.41 |
| Jan 14, 2026 | 17.26 |
| Jan 13, 2026 | 16.99 |
| Jan 12, 2026 | 17.11 |
| Jan 9, 2026 | 17.04 |
| Jan 8, 2026 | 16.97 |
| Jan 7, 2026 | 17.02 |
| Jan 6, 2026 | 17.13 |
| Jan 5, 2026 | 16.81 |
| Jan 2, 2026 | 16.69 |
| Dec 31, 2025 | 16.99 |
| Dec 30, 2025 | 9.64 |
| Dec 29, 2025 | 9.60 |
| Dec 26, 2025 | 9.55 |
| Dec 24, 2025 | 9.44 |
| Dec 23, 2025 | 9.35 |
| Dec 22, 2025 | 9.34 |
| Dec 19, 2025 | 9.66 |
| Dec 18, 2025 | 9.97 |
| Dec 17, 2025 | 9.91 |
| Dec 16, 2025 | 9.83 |
| Dec 15, 2025 | 9.85 |
| Dec 12, 2025 | 9.87 |
| Dec 11, 2025 | 9.76 |
| Dec 10, 2025 | 9.81 |
| Dec 9, 2025 | 9.47 |
| Dec 8, 2025 | 9.50 |
| Dec 5, 2025 | 9.47 |
| Dec 4, 2025 | 9.50 |
| Dec 3, 2025 | 9.53 |
| Dec 2, 2025 | 9.47 |
| Dec 1, 2025 | 9.75 |
| Nov 28, 2025 | 9.57 |
| Nov 26, 2025 | 9.71 |
| Nov 25, 2025 | 9.68 |
| Nov 24, 2025 | 9.23 |
| Nov 21, 2025 | 9.37 |
| Nov 20, 2025 | 9.12 |
| Nov 19, 2025 | 9.21 |
| Nov 18, 2025 | 9.39 |
| Nov 17, 2025 | 9.36 |
| Nov 14, 2025 | 9.54 |
| Nov 13, 2025 | 9.27 |
| Nov 12, 2025 | 9.45 |
| Nov 11, 2025 | 9.49 |
| Nov 10, 2025 | 9.49 |
| Nov 7, 2025 | 9.57 |
| Nov 6, 2025 | 9.67 |
| Nov 5, 2025 | 9.89 |
| Nov 4, 2025 | 9.73 |
| Nov 3, 2025 | 9.66 |
| Oct 31, 2025 | 9.62 |
| Oct 30, 2025 | 9.60 |
| Oct 29, 2025 | 9.43 |
| Oct 28, 2025 | 9.69 |
| Oct 27, 2025 | 9.76 |
| Oct 24, 2025 | 9.84 |
| Oct 23, 2025 | 9.81 |
| Oct 22, 2025 | 9.84 |
| Oct 21, 2025 | 9.77 |
| Oct 20, 2025 | 9.80 |
| Oct 17, 2025 | 9.76 |
| Oct 16, 2025 | 9.71 |
| Oct 15, 2025 | 9.82 |
| Oct 14, 2025 | 9.74 |
| Oct 13, 2025 | 9.67 |
| Oct 10, 2025 | 9.62 |
| Oct 9, 2025 | 9.81 |
| Oct 8, 2025 | 9.93 |
| Oct 7, 2025 | 9.97 |
| Oct 6, 2025 | 10.01 |
| Oct 3, 2025 | 10.31 |
| Oct 2, 2025 | 10.22 |
| Oct 1, 2025 | 10.35 |
| Sep 30, 2025 | 10.30 |
| Sep 29, 2025 | 10.24 |
| Sep 26, 2025 | 10.23 |
| Sep 25, 2025 | 10.24 |
| Sep 24, 2025 | 10.32 |
| Sep 23, 2025 | 10.72 |
| Sep 22, 2025 | 10.73 |
| Sep 19, 2025 | 10.58 |
| Sep 18, 2025 | 10.84 |
| Sep 17, 2025 | 10.58 |
| Sep 16, 2025 | 10.65 |
| Sep 15, 2025 | 10.60 |
| Sep 12, 2025 | 10.53 |
| Sep 11, 2025 | 10.75 |
| Sep 10, 2025 | 10.55 |
| Sep 9, 2025 | 10.41 |
| Sep 8, 2025 | 10.27 |
| Sep 5, 2025 | 10.22 |
| Sep 4, 2025 | 10.31 |
| Sep 3, 2025 | 10.14 |
| Sep 2, 2025 | 10.11 |
| Aug 29, 2025 | 10.45 |
| Aug 28, 2025 | 10.25 |
| Aug 27, 2025 | 10.36 |
| Aug 26, 2025 | 10.26 |
| Aug 25, 2025 | 10.17 |
| Aug 22, 2025 | 10.43 |
| Aug 21, 2025 | 10.13 |
| Aug 20, 2025 | 10.01 |
| Aug 19, 2025 | 9.90 |
| Aug 18, 2025 | 9.78 |
| Aug 15, 2025 | 9.77 |
| Aug 14, 2025 | 9.93 |
| Aug 13, 2025 | 9.98 |
| Aug 12, 2025 | 9.81 |
| Aug 11, 2025 | 9.71 |
| Aug 8, 2025 | 9.67 |
| Aug 7, 2025 | 9.75 |
| Aug 6, 2025 | 9.79 |
| Aug 5, 2025 | 9.72 |
| Aug 4, 2025 | 9.69 |
| Aug 1, 2025 | 9.40 |
| Jul 31, 2025 | 9.42 |
| Jul 30, 2025 | 9.75 |
| Jul 29, 2025 | 10.03 |
| Jul 28, 2025 | 10.01 |
| Jul 25, 2025 | 10.16 |
| Jul 24, 2025 | 10.16 |
| Jul 23, 2025 | 10.37 |
| Jul 22, 2025 | 10.29 |
| Jul 21, 2025 | 10.03 |
| Jul 18, 2025 | 9.91 |
| Jul 17, 2025 | 10.03 |
| Jul 16, 2025 | 10.05 |
| Jul 15, 2025 | 9.92 |
| Jul 14, 2025 | 10.23 |
| Jul 11, 2025 | 10.20 |
| Jul 10, 2025 | 10.21 |
| Jul 9, 2025 | 10.34 |
| Jul 8, 2025 | 10.38 |
| Jul 7, 2025 | 10.29 |
| Jul 3, 2025 | 10.58 |
| Jul 2, 2025 | 10.48 |
| Jul 1, 2025 | 10.31 |
| Jun 30, 2025 | 10.19 |
| Jun 27, 2025 | 10.93 |
| Jun 26, 2025 | 10.88 |
| Jun 25, 2025 | 10.75 |
| Jun 24, 2025 | 11.24 |
| Jun 23, 2025 | 11.20 |
| Jun 20, 2025 | 10.94 |
| Jun 18, 2025 | 11.03 |
| Jun 17, 2025 | 11.00 |
| Jun 16, 2025 | 11.02 |
| Jun 13, 2025 | 10.85 |
| Jun 12, 2025 | 11.19 |
| Jun 11, 2025 | 11.13 |
| Jun 10, 2025 | 11.30 |
| Jun 9, 2025 | 11.23 |
| Jun 6, 2025 | 11.10 |
| Jun 5, 2025 | 11.19 |
| Jun 4, 2025 | 11.13 |
| Jun 3, 2025 | 11.14 |
| Jun 2, 2025 | 11.08 |
| May 30, 2025 | 10.91 |
| May 29, 2025 | 11.04 |
| May 28, 2025 | 10.76 |
| May 27, 2025 | 11.04 |
| May 23, 2025 | 10.53 |
| May 22, 2025 | 10.58 |
| May 21, 2025 | 10.82 |
| May 20, 2025 | 10.94 |
| May 19, 2025 | 10.95 |
| May 16, 2025 | 10.99 |
| May 15, 2025 | 10.86 |
| May 14, 2025 | 10.30 |
| May 13, 2025 | 10.48 |
| May 12, 2025 | 10.49 |
| May 9, 2025 | 10.50 |
| May 8, 2025 | 10.63 |
| May 7, 2025 | 10.57 |
| May 6, 2025 | 10.57 |
| May 5, 2025 | 10.66 |
| May 2, 2025 | 11.22 |
| May 1, 2025 | 10.71 |
| Apr 30, 2025 | 10.69 |
| Apr 29, 2025 | 10.78 |
| Apr 28, 2025 | 10.72 |
| Apr 25, 2025 | 10.78 |
| Apr 24, 2025 | 10.85 |
| Apr 23, 2025 | 10.91 |
| Apr 22, 2025 | 10.94 |
| Apr 21, 2025 | 10.61 |
| Apr 17, 2025 | 10.76 |
| Apr 16, 2025 | 10.71 |
| Apr 15, 2025 | 10.70 |
| Apr 14, 2025 | 10.69 |
| Apr 11, 2025 | 10.74 |
| Apr 10, 2025 | 10.53 |
| Apr 9, 2025 | 10.96 |
| Apr 8, 2025 | 10.42 |
| Apr 7, 2025 | 10.65 |
| Apr 4, 2025 | 11.01 |
| Apr 3, 2025 | 11.46 |
| Apr 2, 2025 | 11.55 |
| Apr 1, 2025 | 11.55 |
| Mar 31, 2025 | 11.85 |
| Mar 28, 2025 | 11.65 |
| Mar 27, 2025 | 11.76 |
| Mar 26, 2025 | 12.08 |
| Mar 25, 2025 | 12.12 |
| Mar 24, 2025 | 12.29 |
| Mar 21, 2025 | 12.19 |
| Mar 20, 2025 | 12.22 |
| Mar 19, 2025 | 12.15 |
| Mar 18, 2025 | 12.23 |
| Mar 17, 2025 | 11.91 |
| Mar 14, 2025 | 11.85 |
| Mar 13, 2025 | 12.00 |
| Mar 12, 2025 | 12.72 |
| Mar 11, 2025 | 12.16 |
| Mar 10, 2025 | 11.77 |
| Mar 7, 2025 | 11.91 |
| Mar 6, 2025 | 11.73 |
| Mar 5, 2025 | 11.98 |
| Mar 4, 2025 | 11.98 |
| Mar 3, 2025 | 12.15 |
| Feb 28, 2025 | 12.11 |
| Feb 27, 2025 | 12.02 |
| Feb 26, 2025 | 11.81 |
| Feb 25, 2025 | 11.95 |
| Feb 24, 2025 | 11.70 |
| Feb 21, 2025 | 11.71 |
| Feb 20, 2025 | 11.97 |
| Feb 19, 2025 | 11.95 |
| Feb 18, 2025 | 11.91 |
| Feb 14, 2025 | 11.84 |
| Feb 13, 2025 | 12.01 |
| Feb 12, 2025 | 11.91 |
| Feb 11, 2025 | 11.89 |
| Feb 10, 2025 | 11.81 |
| Feb 7, 2025 | 11.69 |
| Feb 6, 2025 | 11.83 |
| Feb 5, 2025 | 11.88 |
| Feb 4, 2025 | 11.74 |
| Feb 3, 2025 | 11.62 |
| Jan 31, 2025 | 11.45 |
| Jan 30, 2025 | 11.66 |
| Jan 29, 2025 | 11.45 |
| Jan 28, 2025 | 11.44 |
| Jan 27, 2025 | 11.67 |
| Jan 24, 2025 | 11.33 |
| Jan 23, 2025 | 11.44 |
| Jan 22, 2025 | 11.45 |
| Jan 21, 2025 | 11.71 |
| Jan 17, 2025 | 11.76 |
| Jan 16, 2025 | 11.89 |
| Jan 15, 2025 | 11.69 |
| Jan 14, 2025 | 11.62 |
| Jan 13, 2025 | 11.36 |
| Jan 10, 2025 | 11.30 |
| Jan 8, 2025 | 11.51 |
| Jan 7, 2025 | 11.46 |
| Jan 6, 2025 | 11.76 |
| Jan 3, 2025 | 12.09 |
| Jan 2, 2025 | 11.81 |
| Dec 31, 2024 | 12.10 |
| Dec 30, 2024 | 13.22 |
| Dec 27, 2024 | 13.17 |
| Dec 26, 2024 | 13.26 |
| Dec 24, 2024 | 13.07 |
| Dec 23, 2024 | 12.94 |
| Dec 20, 2024 | 13.13 |
| Dec 19, 2024 | 13.50 |
| Dec 18, 2024 | 13.62 |
| Dec 17, 2024 | 14.26 |
| Dec 16, 2024 | 14.25 |
| Dec 13, 2024 | 14.05 |
| Dec 12, 2024 | 14.03 |
| Dec 11, 2024 | 14.29 |
| Dec 10, 2024 | 14.39 |
| Dec 9, 2024 | 13.80 |
| Dec 6, 2024 | 14.02 |
| Dec 5, 2024 | 14.13 |
| Dec 4, 2024 | 14.54 |
| Dec 3, 2024 | 14.59 |
| Dec 2, 2024 | 14.99 |
| Nov 29, 2024 | 15.18 |
| Nov 27, 2024 | 14.95 |
| Nov 26, 2024 | 14.97 |
| Nov 25, 2024 | 15.02 |
| Nov 22, 2024 | 14.58 |
| Nov 21, 2024 | 14.90 |
| Nov 20, 2024 | 14.92 |
| Nov 19, 2024 | 14.87 |
| Nov 18, 2024 | 14.62 |
| Nov 15, 2024 | 14.38 |
| Nov 14, 2024 | 13.79 |
| Nov 13, 2024 | 13.88 |
| Nov 12, 2024 | 13.67 |
| Nov 11, 2024 | 13.99 |
| Nov 8, 2024 | 14.13 |
| Nov 7, 2024 | 13.78 |
| Nov 6, 2024 | 13.38 |
| Nov 5, 2024 | 12.18 |
| Nov 4, 2024 | 11.89 |
| Nov 1, 2024 | 11.78 |
| Oct 31, 2024 | 11.85 |
| Oct 30, 2024 | 12.14 |
| Oct 29, 2024 | 12.16 |
| Oct 28, 2024 | 12.24 |
| Oct 25, 2024 | 12.30 |
| Oct 24, 2024 | 12.60 |
| Oct 23, 2024 | 12.83 |
| Oct 22, 2024 | 12.96 |
| Oct 21, 2024 | 12.56 |
| Oct 18, 2024 | 12.88 |
| Oct 17, 2024 | 12.99 |
| Oct 16, 2024 | 13.18 |
| Oct 15, 2024 | 13.14 |
| Oct 14, 2024 | 12.83 |
| Oct 11, 2024 | 12.90 |
| Oct 10, 2024 | 12.63 |
| Oct 9, 2024 | 12.75 |
| Oct 8, 2024 | 13.00 |
| Oct 7, 2024 | 12.92 |
| Oct 4, 2024 | 13.33 |
| Oct 3, 2024 | 12.94 |
| Oct 2, 2024 | 13.33 |
| Oct 1, 2024 | 13.38 |
| Sep 30, 2024 | 13.02 |
| Sep 27, 2024 | 14.26 |
| Sep 26, 2024 | 14.16 |
| Sep 25, 2024 | 14.38 |
| Sep 24, 2024 | 14.56 |
| Sep 23, 2024 | 14.72 |
| Sep 20, 2024 | 14.80 |
| Sep 19, 2024 | 15.21 |
| Sep 18, 2024 | 15.22 |
| Sep 17, 2024 | 15.16 |
| Sep 16, 2024 | 15.32 |
| Sep 13, 2024 | 15.25 |
| Sep 12, 2024 | 14.93 |
| Sep 11, 2024 | 14.54 |
| Sep 10, 2024 | 14.85 |
| Sep 9, 2024 | 14.54 |
| Sep 6, 2024 | 14.53 |
| Sep 5, 2024 | 14.80 |
| Sep 4, 2024 | 14.95 |
| Sep 3, 2024 | 14.89 |
| Aug 30, 2024 | 15.24 |
| Aug 29, 2024 | 15.21 |
| Aug 28, 2024 | 14.85 |
| Aug 27, 2024 | 14.82 |
| Aug 26, 2024 | 14.86 |
| Aug 23, 2024 | 14.77 |
| Aug 22, 2024 | 14.32 |
| Aug 21, 2024 | 14.55 |
| Aug 20, 2024 | 14.26 |
| Aug 19, 2024 | 14.31 |
| Aug 16, 2024 | 14.25 |
| Aug 15, 2024 | 14.35 |
| Aug 14, 2024 | 13.83 |
| Aug 13, 2024 | 13.95 |
| Aug 12, 2024 | 13.73 |
| Aug 9, 2024 | 14.02 |
| Aug 8, 2024 | 14.30 |
| Aug 7, 2024 | 14.11 |
| Aug 6, 2024 | 14.08 |
| Aug 5, 2024 | 13.96 |
| Aug 2, 2024 | 14.70 |
| Aug 1, 2024 | 14.76 |
| Jul 31, 2024 | 15.03 |
| Jul 30, 2024 | 15.10 |
| Jul 29, 2024 | 15.30 |
| Jul 26, 2024 | 15.81 |
| Jul 25, 2024 | 15.54 |
| Jul 24, 2024 | 14.84 |
| Jul 23, 2024 | 15.07 |
| Jul 22, 2024 | 14.84 |
| Jul 19, 2024 | 14.40 |
| Jul 18, 2024 | 14.82 |
| Jul 17, 2024 | 14.95 |
| Jul 16, 2024 | 14.90 |
| Jul 15, 2024 | 14.43 |
| Jul 12, 2024 | 13.99 |
| Jul 11, 2024 | 13.96 |
| Jul 10, 2024 | 13.67 |
| Jul 9, 2024 | 13.61 |
| Jul 8, 2024 | 13.75 |
| Jul 5, 2024 | 13.32 |
| Jul 3, 2024 | 13.51 |
| Jul 2, 2024 | 13.68 |
| Jul 1, 2024 | 13.66 |
| Jun 28, 2024 | 14.30 |
| Jun 27, 2024 | 14.01 |
| Jun 26, 2024 | 13.96 |
| Jun 25, 2024 | 14.06 |
| Jun 24, 2024 | 14.60 |
| Jun 21, 2024 | 14.68 |
| Jun 20, 2024 | 14.62 |
| Jun 18, 2024 | 14.24 |
| Jun 17, 2024 | 14.06 |
| Jun 14, 2024 | 14.16 |
| Jun 13, 2024 | 14.25 |
| Jun 12, 2024 | 14.38 |
| Jun 11, 2024 | 14.15 |
| Jun 10, 2024 | 14.68 |
| Jun 7, 2024 | 14.58 |
| Jun 6, 2024 | 14.44 |
| Jun 5, 2024 | 14.55 |
| Jun 4, 2024 | 14.21 |
| Jun 3, 2024 | 14.31 |
| May 31, 2024 | 14.32 |
| May 30, 2024 | 14.11 |
| May 29, 2024 | 13.91 |
| May 28, 2024 | 13.93 |
| May 24, 2024 | 14.11 |
| May 23, 2024 | 13.99 |
| May 22, 2024 | 14.23 |
| May 21, 2024 | 14.38 |
| May 20, 2024 | 14.23 |
| May 17, 2024 | 14.45 |
| May 16, 2024 | 14.62 |
| May 15, 2024 | 14.71 |
| May 14, 2024 | 14.57 |
| May 13, 2024 | 14.41 |
| May 10, 2024 | 14.82 |
| May 9, 2024 | 15.00 |
| May 8, 2024 | 15.19 |
| May 7, 2024 | 15.35 |
| May 6, 2024 | 15.33 |
| May 3, 2024 | 15.18 |
| May 2, 2024 | 15.22 |
| May 1, 2024 | 15.04 |
| Apr 30, 2024 | 14.71 |
| Apr 29, 2024 | 14.82 |
| Apr 26, 2024 | 14.35 |
| Apr 25, 2024 | 14.24 |
| Apr 24, 2024 | 14.45 |
| Apr 23, 2024 | 14.71 |
| Apr 22, 2024 | 14.54 |
| Apr 19, 2024 | 14.21 |
| Apr 18, 2024 | 13.55 |
| Apr 17, 2024 | 13.46 |
| Apr 16, 2024 | 13.73 |
| Apr 15, 2024 | 13.88 |
| Apr 12, 2024 | 14.45 |
| Apr 11, 2024 | 14.13 |
| Apr 10, 2024 | 13.80 |
| Apr 9, 2024 | 14.49 |
| Apr 8, 2024 | 14.28 |
| Apr 5, 2024 | 13.62 |
| Apr 4, 2024 | 13.55 |
| Apr 3, 2024 | 13.67 |
| Apr 2, 2024 | 13.27 |
| Apr 1, 2024 | 13.41 |
| Mar 28, 2024 | 14.15 |
| Mar 27, 2024 | 13.83 |
| Mar 26, 2024 | 13.25 |
| Mar 25, 2024 | 13.76 |
| Mar 22, 2024 | 14.02 |
| Mar 21, 2024 | 14.10 |
| Mar 20, 2024 | 13.84 |
| Mar 19, 2024 | 13.64 |
| Mar 18, 2024 | 13.58 |
| Mar 15, 2024 | 13.77 |
| Mar 14, 2024 | 13.15 |
| Mar 13, 2024 | 13.83 |
| Mar 12, 2024 | 13.48 |
| Mar 11, 2024 | 13.51 |
| Mar 8, 2024 | 13.53 |
| Mar 7, 2024 | 13.04 |
| Mar 6, 2024 | 12.97 |
| Mar 5, 2024 | 12.83 |
| Mar 4, 2024 | 13.09 |
| Mar 1, 2024 | 13.08 |
| Feb 29, 2024 | 12.95 |
| Feb 28, 2024 | 13.03 |
| Feb 27, 2024 | 13.25 |
| Feb 26, 2024 | 13.27 |
| Feb 23, 2024 | 13.32 |
| Feb 22, 2024 | 13.45 |
| Feb 21, 2024 | 13.53 |
| Feb 20, 2024 | 13.26 |
| Feb 16, 2024 | 13.82 |
| Feb 15, 2024 | 13.79 |
| Feb 14, 2024 | 13.30 |
| Feb 13, 2024 | 13.22 |
| Feb 12, 2024 | 13.99 |
| Feb 9, 2024 | 13.68 |
| Feb 8, 2024 | 13.78 |
| Feb 7, 2024 | 13.75 |
| Feb 6, 2024 | 13.93 |
| Feb 5, 2024 | 13.75 |
| Feb 2, 2024 | 13.94 |
| Feb 1, 2024 | 14.23 |
| Jan 31, 2024 | 14.15 |
| Jan 30, 2024 | 14.57 |
| Jan 29, 2024 | 15.00 |
| Jan 26, 2024 | 14.84 |
| Jan 25, 2024 | 15.04 |
| Jan 24, 2024 | 14.88 |
| Jan 23, 2024 | 15.16 |
| Jan 22, 2024 | 15.35 |
| Jan 19, 2024 | 15.05 |
| Jan 18, 2024 | 14.79 |
| Jan 17, 2024 | 14.90 |
| Jan 16, 2024 | 15.34 |
| Jan 12, 2024 | 15.42 |
| Jan 11, 2024 | 15.75 |
| Jan 10, 2024 | 15.84 |
| Jan 9, 2024 | 15.71 |
| Jan 8, 2024 | 15.98 |
| Jan 5, 2024 | 15.73 |
| Jan 4, 2024 | 15.93 |
| Jan 3, 2024 | 15.77 |
| Jan 2, 2024 | 16.17 |
| Dec 29, 2023 | 13.40 |
| Dec 28, 2023 | 13.79 |
| Dec 27, 2023 | 13.69 |
| Dec 26, 2023 | 13.55 |
| Dec 22, 2023 | 13.49 |
| Dec 21, 2023 | 13.36 |
| Dec 20, 2023 | 13.38 |
| Dec 19, 2023 | 13.59 |
| Dec 18, 2023 | 13.57 |
| Dec 15, 2023 | 13.81 |
| Dec 14, 2023 | 14.26 |
| Dec 13, 2023 | 14.08 |
| Dec 12, 2023 | 13.11 |
| Dec 11, 2023 | 13.39 |
| Dec 8, 2023 | 13.68 |
| Dec 7, 2023 | 13.71 |
| Dec 6, 2023 | 13.55 |
| Dec 5, 2023 | 13.56 |
| Dec 4, 2023 | 13.79 |
| Dec 1, 2023 | 13.62 |
| Nov 30, 2023 | 13.09 |
| Nov 29, 2023 | 13.00 |
| Nov 28, 2023 | 12.87 |
| Nov 27, 2023 | 12.96 |
| Nov 24, 2023 | 12.79 |
| Nov 22, 2023 | 12.53 |
| Nov 21, 2023 | 12.49 |
| Nov 20, 2023 | 12.32 |
| Nov 17, 2023 | 12.42 |
| Nov 16, 2023 | 12.25 |
| Nov 15, 2023 | 12.46 |
| Nov 14, 2023 | 12.83 |
| Nov 13, 2023 | 12.01 |
| Nov 10, 2023 | 11.98 |
| Nov 9, 2023 | 11.61 |
| Nov 8, 2023 | 12.21 |
| Nov 7, 2023 | 12.16 |
| Nov 6, 2023 | 12.28 |
| Nov 3, 2023 | 12.31 |
| Nov 2, 2023 | 12.12 |
| Nov 1, 2023 | 11.64 |
| Oct 31, 2023 | 11.54 |
| Oct 30, 2023 | 11.56 |
| Oct 27, 2023 | 11.61 |
| Oct 26, 2023 | 11.90 |
| Oct 25, 2023 | 11.83 |
| Oct 24, 2023 | 11.98 |
| Oct 23, 2023 | 11.87 |
| Oct 20, 2023 | 12.13 |
| Oct 19, 2023 | 12.30 |
| Oct 18, 2023 | 12.42 |
| Oct 17, 2023 | 12.82 |
| Oct 16, 2023 | 12.72 |
| Oct 13, 2023 | 12.68 |
| Oct 12, 2023 | 12.67 |
| Oct 11, 2023 | 12.52 |
| Oct 10, 2023 | 12.52 |
| Oct 9, 2023 | 12.38 |
| Oct 6, 2023 | 12.23 |
| Oct 5, 2023 | 12.10 |
| Oct 4, 2023 | 11.69 |
| Oct 3, 2023 | 11.53 |
| Oct 2, 2023 | 11.88 |
| Sep 29, 2023 | 14.84 |
| Sep 28, 2023 | 14.82 |
| Sep 27, 2023 | 14.93 |
| Sep 26, 2023 | 14.94 |
| Sep 25, 2023 | 15.04 |
| Sep 22, 2023 | 15.10 |
| Sep 21, 2023 | 15.12 |
| Sep 20, 2023 | 15.71 |
| Sep 19, 2023 | 15.84 |
| Sep 18, 2023 | 15.85 |
| Sep 15, 2023 | 16.01 |
| Sep 14, 2023 | 15.99 |
| Sep 13, 2023 | 15.51 |
| Sep 12, 2023 | 15.50 |
| Sep 11, 2023 | 15.63 |
| Sep 8, 2023 | 15.70 |
| Sep 7, 2023 | 15.65 |
| Sep 6, 2023 | 15.72 |
| Sep 5, 2023 | 15.72 |
| Sep 1, 2023 | 15.97 |
| Aug 31, 2023 | 16.16 |
| Aug 30, 2023 | 16.45 |
| Aug 29, 2023 | 16.32 |
| Aug 28, 2023 | 16.21 |
| Aug 25, 2023 | 15.95 |
| Aug 24, 2023 | 16.22 |
| Aug 23, 2023 | 16.12 |
| Aug 22, 2023 | 15.87 |
| Aug 21, 2023 | 15.94 |
| Aug 18, 2023 | 15.88 |
| Aug 17, 2023 | 15.72 |
| Aug 16, 2023 | 16.21 |
| Aug 15, 2023 | 16.43 |
| Aug 14, 2023 | 16.18 |
| Aug 11, 2023 | 16.58 |
| Aug 10, 2023 | 16.64 |
| Aug 9, 2023 | 16.55 |
| Aug 8, 2023 | 16.32 |
| Aug 7, 2023 | 17.18 |
| Aug 4, 2023 | 16.74 |
| Aug 3, 2023 | 16.66 |
| Aug 2, 2023 | 16.81 |
| Aug 1, 2023 | 16.72 |
| Jul 31, 2023 | 16.94 |
| Jul 28, 2023 | 16.57 |
| Jul 27, 2023 | 16.79 |
| Jul 26, 2023 | 17.26 |
| Jul 25, 2023 | 17.29 |
| Jul 24, 2023 | 17.58 |
| Jul 21, 2023 | 17.67 |
| Jul 20, 2023 | 17.78 |
| Jul 19, 2023 | 17.77 |
| Jul 18, 2023 | 17.81 |
| Jul 17, 2023 | 17.59 |
| Jul 14, 2023 | 17.80 |
| Jul 13, 2023 | 17.51 |
| Jul 12, 2023 | 17.20 |
| Jul 11, 2023 | 17.19 |
| Jul 10, 2023 | 17.16 |
| Jul 7, 2023 | 17.53 |
| Jul 6, 2023 | 17.49 |
| Jul 5, 2023 | 17.41 |
| Jul 3, 2023 | 17.32 |
| Jun 30, 2023 | 17.26 |
| Jun 29, 2023 | 22.68 |
| Jun 28, 2023 | 22.42 |
| Jun 27, 2023 | 22.39 |
| Jun 26, 2023 | 21.99 |
| Jun 23, 2023 | 21.71 |
| Jun 22, 2023 | 21.92 |
| Jun 21, 2023 | 22.53 |
| Jun 20, 2023 | 22.96 |
| Jun 16, 2023 | 22.65 |
| Jun 15, 2023 | 22.47 |
| Jun 14, 2023 | 22.37 |
| Jun 13, 2023 | 22.24 |
| Jun 12, 2023 | 21.98 |
| Jun 9, 2023 | 22.28 |
| Jun 8, 2023 | 22.29 |
| Jun 7, 2023 | 22.97 |
| Jun 6, 2023 | 22.45 |
| Jun 5, 2023 | 21.71 |
| Jun 2, 2023 | 21.90 |
| Jun 1, 2023 | 20.96 |
| May 31, 2023 | 20.83 |
| May 30, 2023 | 20.83 |
| May 26, 2023 | 20.63 |
| May 25, 2023 | 20.42 |
| May 24, 2023 | 20.32 |
| May 23, 2023 | 20.76 |
| May 22, 2023 | 20.58 |
| May 19, 2023 | 20.34 |
| May 18, 2023 | 19.98 |
| May 17, 2023 | 19.62 |
| May 16, 2023 | 19.15 |
| May 15, 2023 | 19.32 |
| May 12, 2023 | 19.59 |
| May 11, 2023 | 19.15 |
| May 10, 2023 | 19.20 |
| May 9, 2023 | 19.03 |
| May 8, 2023 | 19.87 |
| May 5, 2023 | 19.71 |
| May 4, 2023 | 19.25 |
| May 3, 2023 | 19.35 |
| May 2, 2023 | 19.08 |
| May 1, 2023 | 19.76 |
| Apr 28, 2023 | 19.60 |
| Apr 27, 2023 | 19.83 |
| Apr 26, 2023 | 20.06 |
| Apr 25, 2023 | 20.73 |
| Apr 24, 2023 | 21.07 |
| Apr 21, 2023 | 21.08 |
| Apr 20, 2023 | 21.11 |
| Apr 19, 2023 | 21.23 |
| Apr 18, 2023 | 21.20 |
| Apr 17, 2023 | 21.54 |
| Apr 14, 2023 | 21.14 |
| Apr 13, 2023 | 21.29 |
| Apr 12, 2023 | 21.19 |
| Apr 11, 2023 | 21.33 |
| Apr 10, 2023 | 21.52 |
| Apr 6, 2023 | 21.35 |
| Apr 5, 2023 | 21.27 |
| Apr 4, 2023 | 21.32 |
| Apr 3, 2023 | 22.72 |
| Mar 31, 2023 | 22.45 |
| Mar 30, 2023 | 20.92 |
| Mar 29, 2023 | 20.72 |
| Mar 28, 2023 | 20.41 |
| Mar 27, 2023 | 20.56 |
| Mar 24, 2023 | 20.42 |
| Mar 23, 2023 | 20.11 |
| Mar 22, 2023 | 19.96 |
| Mar 21, 2023 | 20.46 |
| Mar 20, 2023 | 20.31 |
| Mar 17, 2023 | 19.73 |
| Mar 16, 2023 | 20.54 |
| Mar 15, 2023 | 20.01 |
| Mar 14, 2023 | 21.68 |
| Mar 13, 2023 | 21.73 |
| Mar 10, 2023 | 21.67 |
| Mar 9, 2023 | 22.76 |
| Mar 8, 2023 | 23.34 |
| Mar 7, 2023 | 22.96 |
| Mar 6, 2023 | 23.45 |
| Mar 3, 2023 | 23.53 |
| Mar 2, 2023 | 23.11 |
| Mar 1, 2023 | 23.04 |
| Feb 28, 2023 | 23.07 |
| Feb 27, 2023 | 23.54 |
| Feb 24, 2023 | 23.95 |
| Feb 23, 2023 | 23.70 |
| Feb 22, 2023 | 23.20 |
| Feb 21, 2023 | 22.91 |
| Feb 17, 2023 | 23.24 |
| Feb 16, 2023 | 22.94 |
| Feb 15, 2023 | 22.96 |
| Feb 14, 2023 | 23.08 |
| Feb 13, 2023 | 23.46 |
| Feb 10, 2023 | 23.08 |
| Feb 9, 2023 | 23.17 |
| Feb 8, 2023 | 23.25 |
| Feb 7, 2023 | 23.76 |
| Feb 6, 2023 | 23.70 |
| Feb 3, 2023 | 23.33 |
| Feb 2, 2023 | 23.63 |
| Feb 1, 2023 | 23.06 |
| Jan 31, 2023 | 22.81 |
| Jan 30, 2023 | 22.13 |
| Jan 27, 2023 | 22.16 |
| Jan 26, 2023 | 21.85 |
| Jan 25, 2023 | 21.77 |
| Jan 24, 2023 | 21.83 |
| Jan 23, 2023 | 21.90 |
| Jan 20, 2023 | 21.94 |
| Jan 19, 2023 | 21.86 |
| Jan 18, 2023 | 21.98 |
| Jan 17, 2023 | 22.34 |
| Jan 13, 2023 | 22.05 |
| Jan 12, 2023 | 21.98 |
| Jan 11, 2023 | 21.62 |
| Jan 10, 2023 | 21.13 |
| Jan 9, 2023 | 21.19 |
| Jan 6, 2023 | 21.35 |
| Jan 5, 2023 | 20.77 |
| Jan 4, 2023 | 21.25 |
| Jan 3, 2023 | 20.89 |
| Dec 30, 2022 | 40.06 |
| Dec 29, 2022 | 40.13 |
| Dec 28, 2022 | 39.32 |
| Dec 27, 2022 | 39.69 |
| Dec 23, 2022 | 39.84 |
| Dec 22, 2022 | 39.71 |
| Dec 21, 2022 | 40.02 |
| Dec 20, 2022 | 39.52 |
| Dec 19, 2022 | 39.45 |
| Dec 16, 2022 | 41.69 |
| Dec 15, 2022 | 41.21 |
| Dec 14, 2022 | 42.78 |
| Dec 13, 2022 | 42.78 |
| Dec 12, 2022 | 42.19 |
| Dec 9, 2022 | 41.11 |
| Dec 8, 2022 | 41.61 |
| Dec 7, 2022 | 41.26 |
| Dec 6, 2022 | 40.58 |
| Dec 5, 2022 | 40.50 |
| Dec 2, 2022 | 42.13 |
| Dec 1, 2022 | 42.00 |
| Nov 30, 2022 | 42.22 |
| Nov 29, 2022 | 41.30 |
| Nov 28, 2022 | 41.26 |
| Nov 25, 2022 | 41.91 |
| Nov 23, 2022 | 42.19 |
| Nov 22, 2022 | 42.28 |
| Nov 21, 2022 | 41.63 |
| Nov 18, 2022 | 41.63 |
| Nov 17, 2022 | 41.43 |
| Nov 16, 2022 | 41.54 |
| Nov 15, 2022 | 41.85 |
| Nov 14, 2022 | 42.37 |
| Nov 11, 2022 | 44.15 |
| Nov 10, 2022 | 44.26 |
| Nov 9, 2022 | 41.93 |
| Nov 8, 2022 | 42.80 |
| Nov 7, 2022 | 43.39 |
| Nov 4, 2022 | 43.96 |
| Nov 3, 2022 | 43.43 |
| Nov 2, 2022 | 44.11 |
| Nov 1, 2022 | 45.48 |
| Oct 31, 2022 | 45.55 |
| Oct 28, 2022 | 45.41 |
| Oct 27, 2022 | 44.13 |
| Oct 26, 2022 | 44.57 |
| Oct 25, 2022 | 45.18 |
| Oct 24, 2022 | 44.24 |
| Oct 21, 2022 | 44.04 |
| Oct 20, 2022 | 43.41 |
| Oct 19, 2022 | 42.93 |
| Oct 18, 2022 | 43.67 |
| Oct 17, 2022 | 43.02 |
| Oct 14, 2022 | 41.39 |
| Oct 13, 2022 | 41.93 |
| Oct 12, 2022 | 39.58 |
| Oct 11, 2022 | 39.76 |
| Oct 10, 2022 | 39.32 |
| Oct 7, 2022 | 38.80 |
| Oct 6, 2022 | 39.34 |
| Oct 5, 2022 | 41.69 |
| Oct 4, 2022 | 42.19 |
| Oct 3, 2022 | 41.93 |
| Sep 30, 2022 | 41.52 |
| Sep 29, 2022 | 55.55 |
| Sep 28, 2022 | 56.51 |
| Sep 27, 2022 | 53.50 |
| Sep 26, 2022 | 57.40 |
| Sep 23, 2022 | 59.18 |
| Sep 22, 2022 | 60.44 |
| Sep 21, 2022 | 62.02 |
| Sep 20, 2022 | 59.84 |
| Sep 19, 2022 | 62.91 |
| Sep 16, 2022 | 61.33 |
| Sep 15, 2022 | 62.84 |
| Sep 14, 2022 | 64.33 |
| Sep 13, 2022 | 64.86 |
| Sep 12, 2022 | 66.21 |
| Sep 9, 2022 | 65.78 |
| Sep 8, 2022 | 64.26 |
| Sep 7, 2022 | 65.39 |
| Sep 6, 2022 | 65.25 |
| Sep 2, 2022 | 66.11 |
| Sep 1, 2022 | 66.87 |
| Aug 31, 2022 | 68.09 |
| Aug 30, 2022 | 67.70 |
| Aug 29, 2022 | 68.49 |
| Aug 26, 2022 | 69.61 |
| Aug 25, 2022 | 71.49 |
| Aug 24, 2022 | 70.40 |
| Aug 23, 2022 | 69.31 |
| Aug 22, 2022 | 69.94 |
| Aug 19, 2022 | 71.52 |
| Aug 18, 2022 | 72.81 |
| Aug 17, 2022 | 71.69 |
| Aug 16, 2022 | 69.48 |
| Aug 15, 2022 | 71.62 |
| Aug 12, 2022 | 72.98 |
| Aug 11, 2022 | 67.73 |
| Aug 10, 2022 | 68.09 |
| Aug 9, 2022 | 65.88 |
| Aug 8, 2022 | 61.99 |
| Aug 5, 2022 | 62.15 |
| Aug 4, 2022 | 62.75 |
| Aug 3, 2022 | 63.41 |
| Aug 2, 2022 | 63.11 |
| Aug 1, 2022 | 63.67 |
| Jul 29, 2022 | 65.19 |
| Jul 28, 2022 | 64.46 |
| Jul 27, 2022 | 62.81 |
| Jul 26, 2022 | 64.13 |
| Jul 25, 2022 | 64.76 |
| Jul 22, 2022 | 64.86 |
| Jul 21, 2022 | 65.45 |
| Jul 20, 2022 | 66.74 |
| Jul 19, 2022 | 65.85 |
| Jul 18, 2022 | 64.53 |
| Jul 15, 2022 | 64.40 |
| Jul 14, 2022 | 62.28 |
| Jul 13, 2022 | 61.92 |
| Jul 12, 2022 | 61.72 |
| Jul 11, 2022 | 61.95 |
| Jul 8, 2022 | 62.32 |
| Jul 7, 2022 | 61.29 |
| Jul 6, 2022 | 61.92 |
| Jul 5, 2022 | 61.43 |
| Jul 1, 2022 | 61.92 |
| Jun 30, 2022 | 60.24 |
| Jun 29, 2022 | -1,629.54 |
| Jun 28, 2022 | -1,682.56 |
| Jun 27, 2022 | -1,672.62 |
| Jun 24, 2022 | -1,674.28 |
| Jun 23, 2022 | -1,689.19 |
| Jun 22, 2022 | -1,700.78 |
| Jun 21, 2022 | -1,693.33 |
| Jun 17, 2022 | -1,648.60 |
| Jun 16, 2022 | -1,634.51 |
| Jun 15, 2022 | -1,683.39 |
| Jun 14, 2022 | -1,575.70 |
| Jun 13, 2022 | -1,566.59 |
| Jun 10, 2022 | -1,669.31 |
| Jun 9, 2022 | -1,685.04 |
| Jun 8, 2022 | -1,724.81 |
| Jun 7, 2022 | -1,748.83 |
| Jun 6, 2022 | -1,731.43 |
| Jun 3, 2022 | -1,745.52 |
| Jun 2, 2022 | -1,743.86 |
| Jun 1, 2022 | -1,774.51 |
| May 31, 2022 | -1,757.94 |
| May 27, 2022 | -1,777.82 |
| May 26, 2022 | -1,687.53 |
| May 25, 2022 | -1,667.65 |
| May 24, 2022 | -1,625.40 |
| May 23, 2022 | -1,578.18 |
| May 20, 2022 | -1,560.79 |
| May 19, 2022 | -1,524.34 |
| May 18, 2022 | -1,527.65 |
| May 17, 2022 | -1,584.81 |
| May 16, 2022 | -1,581.50 |
| May 13, 2022 | -1,564.10 |
| May 12, 2022 | -1,524.34 |
| May 11, 2022 | -1,507.77 |
| May 10, 2022 | -1,426.59 |
| May 9, 2022 | -1,481.26 |
| May 6, 2022 | -1,560.79 |
| May 5, 2022 | -1,584.81 |
| May 4, 2022 | -1,660.19 |
| May 3, 2022 | -1,659.36 |
| May 2, 2022 | -1,618.77 |
| Apr 29, 2022 | -1,673.45 |
| Apr 28, 2022 | -1,746.35 |
| Apr 27, 2022 | -1,695.81 |
| Apr 26, 2022 | -1,690.84 |
| Apr 25, 2022 | -1,731.43 |
| Apr 22, 2022 | -1,765.40 |
| Apr 21, 2022 | -1,815.93 |
| Apr 20, 2022 | -1,885.51 |
| Apr 19, 2022 | -1,839.95 |
| Apr 18, 2022 | -1,765.40 |
| Apr 14, 2022 | -1,772.85 |
| Apr 13, 2022 | -1,801.85 |
| Apr 12, 2022 | -1,735.58 |
| Apr 11, 2022 | -1,736.40 |
| Apr 8, 2022 | -1,750.49 |
| Apr 7, 2022 | -1,805.16 |
| Apr 6, 2022 | -1,835.81 |
| Apr 5, 2022 | -1,859.01 |
| Apr 4, 2022 | -1,861.49 |
| Apr 1, 2022 | -1,931.08 |
| Mar 31, 2022 | -1,845.75 |
| Mar 30, 2022 | -714.79 |
| Mar 29, 2022 | -716.72 |
| Mar 28, 2022 | -712.21 |
| Mar 25, 2022 | -716.40 |
| Mar 24, 2022 | -704.82 |
| Mar 23, 2022 | -704.49 |
| Mar 22, 2022 | -731.19 |
| Mar 21, 2022 | -718.65 |
| Mar 18, 2022 | -707.39 |
| Mar 17, 2022 | -692.91 |
| Mar 16, 2022 | -685.51 |
| Mar 15, 2022 | -677.47 |
| Mar 14, 2022 | -683.58 |
| Mar 11, 2022 | -675.86 |
| Mar 10, 2022 | -692.27 |
| Mar 9, 2022 | -684.55 |
| Mar 8, 2022 | -679.08 |
| Mar 7, 2022 | -678.44 |
| Mar 4, 2022 | -684.55 |
| Mar 3, 2022 | -666.21 |
| Mar 2, 2022 | -658.81 |
| Mar 1, 2022 | -642.08 |
| Feb 28, 2022 | -646.91 |
| Feb 25, 2022 | -668.14 |
| Feb 24, 2022 | -656.56 |
| Feb 23, 2022 | -657.53 |
| Feb 22, 2022 | -696.13 |
| Feb 18, 2022 | -697.09 |
| Feb 17, 2022 | -687.77 |
| Feb 16, 2022 | -703.53 |
| Feb 15, 2022 | -653.34 |
| Feb 14, 2022 | -651.41 |
| Feb 11, 2022 | -662.67 |
| Feb 10, 2022 | -629.22 |
| Feb 9, 2022 | -599.62 |
| Feb 8, 2022 | -601.23 |
| Feb 7, 2022 | -619.57 |
| Feb 4, 2022 | -606.70 |
| Feb 3, 2022 | -620.85 |
| Feb 2, 2022 | -629.22 |
| Feb 1, 2022 | -638.87 |
| Jan 31, 2022 | -652.70 |
| Jan 28, 2022 | -629.86 |
| Jan 27, 2022 | -612.49 |
| Jan 26, 2022 | -627.61 |
| Jan 25, 2022 | -652.70 |
| Jan 24, 2022 | -647.55 |
| Jan 21, 2022 | -623.75 |
| Jan 20, 2022 | -586.43 |
| Jan 19, 2022 | -599.94 |
| Jan 18, 2022 | -617.64 |
| Jan 14, 2022 | -626.96 |
| Jan 13, 2022 | -622.46 |
| Jan 12, 2022 | -629.22 |
| Jan 11, 2022 | -616.03 |
| Jan 10, 2022 | -626.32 |
| Jan 7, 2022 | -668.46 |
| Jan 6, 2022 | -677.47 |
| Jan 5, 2022 | -677.47 |
| Jan 4, 2022 | -685.84 |
| Jan 3, 2022 | -687.77 |
| Dec 31, 2021 | -710.61 |
| Dec 30, 2021 | -1,461.95 |
| Dec 29, 2021 | -1,414.09 |
| Dec 28, 2021 | -1,406.01 |
| Dec 27, 2021 | -1,404.66 |
| Dec 23, 2021 | -1,408.03 |
| Dec 22, 2021 | -1,368.27 |
| Dec 21, 2021 | -1,339.96 |
| Dec 20, 2021 | -1,197.08 |
| Dec 17, 2021 | -1,118.90 |
| Dec 16, 2021 | -1,160.68 |
| Dec 15, 2021 | -1,172.14 |
| Dec 14, 2021 | -1,174.84 |
| Dec 13, 2021 | -1,207.19 |
| Dec 10, 2021 | -1,179.55 |
| Dec 9, 2021 | -1,195.06 |
| Dec 8, 2021 | -1,230.78 |
| Dec 7, 2021 | -1,205.16 |
| Dec 6, 2021 | -1,181.58 |
| Dec 3, 2021 | -1,162.70 |
| Dec 2, 2021 | -1,164.05 |
| Dec 1, 2021 | -1,141.81 |
| Nov 30, 2021 | -1,150.57 |
| Nov 29, 2021 | -1,153.27 |
| Nov 26, 2021 | -1,168.10 |
| Nov 24, 2021 | -1,222.69 |
| Nov 23, 2021 | -1,189.66 |
| Nov 22, 2021 | -1,187.64 |
| Nov 19, 2021 | -1,192.36 |
| Nov 18, 2021 | -1,196.40 |
| Nov 17, 2021 | -1,209.88 |
| Nov 16, 2021 | -1,207.86 |
| Nov 15, 2021 | -1,235.49 |
| Nov 12, 2021 | -1,220.67 |
| Nov 11, 2021 | -1,230.10 |
| Nov 10, 2021 | -1,236.17 |
| Nov 9, 2021 | -1,249.65 |
| Nov 8, 2021 | -1,288.06 |
| Nov 5, 2021 | -1,292.11 |
| Nov 4, 2021 | -1,233.47 |
| Nov 3, 2021 | -1,230.78 |
| Nov 2, 2021 | -1,221.34 |
| Nov 1, 2021 | -1,225.38 |
| Oct 29, 2021 | -1,223.36 |
| Oct 28, 2021 | -1,243.58 |
| Oct 27, 2021 | -1,214.60 |
| Oct 26, 2021 | -1,224.71 |
| Oct 25, 2021 | -1,226.06 |
| Oct 22, 2021 | -1,218.64 |
| Oct 21, 2021 | -1,200.45 |
| Oct 20, 2021 | -1,230.78 |
| Oct 19, 2021 | -1,221.34 |
| Oct 18, 2021 | -1,226.73 |
| Oct 15, 2021 | -1,224.04 |
| Oct 14, 2021 | -1,233.47 |
| Oct 13, 2021 | -1,226.73 |
| Oct 12, 2021 | -1,202.47 |
| Oct 11, 2021 | -1,172.81 |
| Oct 8, 2021 | -1,176.86 |
| Oct 7, 2021 | -1,191.69 |
| Oct 6, 2021 | -1,182.92 |
| Oct 5, 2021 | -1,170.12 |
| Oct 4, 2021 | -1,184.27 |
| Oct 1, 2021 | -1,194.38 |
| Sep 30, 2021 | -1,181.58 |
| Sep 29, 2021 | -84.53 |
| Sep 28, 2021 | -82.87 |
| Sep 27, 2021 | -83.65 |
| Sep 24, 2021 | -83.50 |
| Sep 23, 2021 | -85.21 |
| Sep 22, 2021 | -86.13 |
| Sep 21, 2021 | -84.92 |
| Sep 20, 2021 | -83.07 |
| Sep 17, 2021 | -84.19 |
| Sep 16, 2021 | -87.30 |
| Sep 15, 2021 | -86.08 |
| Sep 14, 2021 | -84.14 |
| Sep 13, 2021 | -86.04 |
| Sep 10, 2021 | -85.99 |
| Sep 9, 2021 | -90.17 |
| Sep 8, 2021 | -91.15 |
| Sep 7, 2021 | -90.71 |
| Sep 3, 2021 | -90.37 |
| Sep 2, 2021 | -90.42 |
| Sep 1, 2021 | -87.74 |
| Aug 31, 2021 | -85.01 |
| Aug 30, 2021 | -83.75 |
| Aug 27, 2021 | -84.62 |
| Aug 26, 2021 | -81.22 |
| Aug 25, 2021 | -81.75 |
| Aug 24, 2021 | -82.04 |
| Aug 23, 2021 | -87.98 |
| Aug 20, 2021 | -81.22 |
| Aug 19, 2021 | -79.85 |
| Aug 18, 2021 | -78.69 |
| Aug 17, 2021 | -79.61 |
| Aug 16, 2021 | -76.79 |
| Aug 13, 2021 | -76.59 |
| Aug 12, 2021 | -76.98 |
| Aug 11, 2021 | -77.57 |
| Aug 10, 2021 | -76.20 |
| Aug 9, 2021 | -76.74 |
| Aug 6, 2021 | -77.37 |
| Aug 5, 2021 | -75.57 |
| Aug 4, 2021 | -74.89 |
| Aug 3, 2021 | -74.84 |
| Aug 2, 2021 | -75.03 |
| Jul 30, 2021 | -76.01 |
| Jul 29, 2021 | -75.42 |
| Jul 28, 2021 | -76.01 |
| Jul 27, 2021 | -77.13 |
| Jul 26, 2021 | -78.00 |
| Jul 23, 2021 | -76.93 |
| Jul 22, 2021 | -76.64 |
| Jul 21, 2021 | -78.25 |
| Jul 20, 2021 | -75.91 |
| Jul 19, 2021 | -74.84 |
| Jul 16, 2021 | -76.84 |
| Jul 15, 2021 | -76.79 |
| Jul 14, 2021 | -76.01 |
| Jul 13, 2021 | -75.81 |
| Jul 12, 2021 | -76.54 |
| Jul 9, 2021 | -76.69 |
| Jul 8, 2021 | -76.69 |
| Jul 7, 2021 | -76.20 |
| Jul 6, 2021 | -76.84 |
| Jul 2, 2021 | -75.08 |
| Jul 1, 2021 | -75.52 |
| Jun 30, 2021 | -74.89 |
| Jun 29, 2021 | -131.47 |
| Jun 28, 2021 | -132.03 |
| Jun 25, 2021 | -131.47 |
| Jun 24, 2021 | -133.80 |
| Jun 23, 2021 | -135.24 |
| Jun 22, 2021 | -134.84 |
| Jun 21, 2021 | -135.08 |
| Jun 18, 2021 | -131.31 |
| Jun 17, 2021 | -135.08 |
| Jun 16, 2021 | -137.65 |
| Jun 15, 2021 | -138.85 |
| Jun 14, 2021 | -138.85 |
| Jun 11, 2021 | -131.55 |
| Jun 10, 2021 | -133.32 |
| Jun 9, 2021 | -134.20 |
| Jun 8, 2021 | -135.16 |
| Jun 7, 2021 | -135.56 |
| Jun 4, 2021 | -136.36 |
| Jun 3, 2021 | -136.44 |
| Jun 2, 2021 | -138.29 |
| Jun 1, 2021 | -138.61 |
| May 28, 2021 | -134.76 |
| May 27, 2021 | -132.83 |
| May 26, 2021 | -134.60 |
| May 25, 2021 | -132.99 |
| May 24, 2021 | -137.08 |
| May 21, 2021 | -138.37 |
| May 20, 2021 | -136.92 |
| May 19, 2021 | -135.72 |
| May 18, 2021 | -136.60 |
| May 17, 2021 | -136.68 |
| May 14, 2021 | -140.05 |
| May 13, 2021 | -137.48 |
| May 12, 2021 | -120.01 |
| May 11, 2021 | -130.83 |
| May 10, 2021 | -132.43 |
| May 7, 2021 | -137.48 |
| May 6, 2021 | -133.07 |
| May 5, 2021 | -135.24 |
| May 4, 2021 | -136.76 |
| May 3, 2021 | -144.86 |
| Apr 30, 2021 | -141.97 |
| Apr 29, 2021 | -140.45 |
| Apr 28, 2021 | -140.77 |
| Apr 27, 2021 | -141.49 |
| Apr 26, 2021 | -138.13 |
| Apr 23, 2021 | -135.24 |
| Apr 22, 2021 | -133.07 |
| Apr 21, 2021 | -134.44 |
| Apr 20, 2021 | -133.07 |
| Apr 19, 2021 | -132.91 |
| Apr 16, 2021 | -132.91 |
| Apr 15, 2021 | -135.56 |
| Apr 14, 2021 | -128.91 |
| Apr 13, 2021 | -130.27 |
| Apr 12, 2021 | -126.82 |
| Apr 9, 2021 | -126.90 |
| Apr 8, 2021 | -127.70 |
| Apr 7, 2021 | -127.30 |
| Apr 6, 2021 | -129.07 |
| Apr 5, 2021 | -128.75 |
| Apr 1, 2021 | -130.51 |
| Mar 31, 2021 | -126.02 |
| Mar 30, 2021 | -154.51 |
| Mar 29, 2021 | -159.78 |
| Mar 26, 2021 | -163.19 |
| Mar 25, 2021 | -161.73 |
| Mar 24, 2021 | -159.97 |
| Mar 23, 2021 | -158.61 |
| Mar 22, 2021 | -165.92 |
| Mar 19, 2021 | -167.87 |
| Mar 18, 2021 | -172.46 |
| Mar 17, 2021 | -178.41 |
| Mar 16, 2021 | -181.43 |
| Mar 15, 2021 | -190.89 |
| Mar 12, 2021 | -187.87 |
| Mar 11, 2021 | -182.70 |
| Mar 10, 2021 | -164.56 |
| Mar 9, 2021 | -169.04 |
| Mar 8, 2021 | -167.97 |
| Mar 5, 2021 | -153.83 |
| Mar 4, 2021 | -154.90 |
| Mar 3, 2021 | -158.90 |
| Mar 2, 2021 | -147.98 |
| Mar 1, 2021 | -147.69 |
| Feb 26, 2021 | -143.10 |
| Feb 25, 2021 | -151.39 |
| Feb 24, 2021 | -149.54 |
| Feb 23, 2021 | -144.08 |
| Feb 22, 2021 | -142.61 |
| Feb 19, 2021 | -143.59 |
| Feb 18, 2021 | -139.79 |
| Feb 17, 2021 | -141.05 |
| Feb 16, 2021 | -135.10 |
| Feb 12, 2021 | -135.69 |
| Feb 11, 2021 | -135.59 |
| Feb 10, 2021 | -135.79 |
| Feb 9, 2021 | -136.47 |
| Feb 8, 2021 | -141.83 |
| Feb 5, 2021 | -138.52 |
| Feb 4, 2021 | -133.64 |
| Feb 3, 2021 | -131.59 |
| Feb 2, 2021 | -130.91 |
| Feb 1, 2021 | -131.50 |
| Jan 29, 2021 | -124.96 |
| Jan 28, 2021 | -129.84 |
| Jan 27, 2021 | -130.42 |
| Jan 26, 2021 | -133.35 |
| Jan 25, 2021 | -138.42 |
| Jan 22, 2021 | -139.40 |
| Jan 21, 2021 | -137.64 |
| Jan 20, 2021 | -136.08 |
| Jan 19, 2021 | -135.49 |
| Jan 15, 2021 | -137.54 |
| Jan 14, 2021 | -134.13 |
| Jan 13, 2021 | -132.28 |
| Jan 12, 2021 | -134.81 |
| Jan 11, 2021 | -133.25 |
| Jan 8, 2021 | -137.74 |
| Jan 7, 2021 | -138.23 |
| Jan 6, 2021 | -141.05 |
| Jan 5, 2021 | -135.10 |
| Jan 4, 2021 | -131.50 |
| Dec 31, 2020 | -136.86 |
| Dec 30, 2020 | 62.19 |
| Dec 29, 2020 | 61.71 |
| Dec 28, 2020 | 62.55 |
| Dec 24, 2020 | 60.29 |
| Dec 23, 2020 | 61.13 |
| Dec 22, 2020 | 61.97 |
| Dec 21, 2020 | 62.24 |
| Dec 18, 2020 | 65.96 |
| Dec 17, 2020 | 65.30 |
| Dec 16, 2020 | 62.37 |
| Dec 15, 2020 | 63.97 |
| Dec 14, 2020 | 62.77 |
| Dec 11, 2020 | 61.22 |
| Dec 10, 2020 | 60.82 |
| Dec 9, 2020 | 60.78 |
| Dec 8, 2020 | 61.66 |
| Dec 7, 2020 | 61.22 |
| Dec 4, 2020 | 60.20 |
| Dec 3, 2020 | 57.19 |
| Dec 2, 2020 | 55.90 |
| Dec 1, 2020 | 54.18 |
| Nov 30, 2020 | 53.78 |
| Nov 27, 2020 | 56.04 |
| Nov 25, 2020 | 54.44 |
| Nov 24, 2020 | 56.13 |
| Nov 23, 2020 | 55.15 |
| Nov 20, 2020 | 54.71 |
| Nov 19, 2020 | 55.19 |
| Nov 18, 2020 | 54.71 |
| Nov 17, 2020 | 57.06 |
| Nov 16, 2020 | 57.76 |
| Nov 13, 2020 | 54.40 |
| Nov 12, 2020 | 53.38 |
| Nov 11, 2020 | 55.90 |
| Nov 10, 2020 | 58.83 |
| Nov 9, 2020 | 53.82 |
| Nov 6, 2020 | 51.25 |
| Nov 5, 2020 | 52.18 |
| Nov 4, 2020 | 50.45 |
| Nov 3, 2020 | 52.94 |
| Nov 2, 2020 | 50.19 |
| Oct 30, 2020 | 51.08 |
| Oct 29, 2020 | 49.48 |
| Oct 28, 2020 | 50.06 |
| Oct 27, 2020 | 50.76 |
| Oct 26, 2020 | 52.01 |
| Oct 23, 2020 | 52.71 |
| Oct 22, 2020 | 50.68 |
| Oct 21, 2020 | 49.92 |
| Oct 20, 2020 | 49.61 |
| Oct 19, 2020 | 49.13 |
| Oct 16, 2020 | 50.32 |
| Oct 15, 2020 | 50.63 |
| Oct 14, 2020 | 50.72 |
| Oct 13, 2020 | 52.01 |
| Oct 12, 2020 | 52.67 |
| Oct 9, 2020 | 52.71 |
| Oct 8, 2020 | 52.80 |
| Oct 7, 2020 | 51.92 |
| Oct 6, 2020 | 50.85 |
| Oct 5, 2020 | 50.10 |
| Oct 2, 2020 | 50.41 |
| Oct 1, 2020 | 50.23 |
| Sep 30, 2020 | 48.11 |
| Sep 29, 2020 | 34.63 |
| Sep 28, 2020 | 35.20 |
| Sep 25, 2020 | 33.71 |
| Sep 24, 2020 | 33.01 |
| Sep 23, 2020 | 33.36 |
| Sep 22, 2020 | 35.45 |
| Sep 21, 2020 | 35.45 |
| Sep 18, 2020 | 36.76 |
| Sep 17, 2020 | 37.65 |
| Sep 16, 2020 | 37.96 |
| Sep 15, 2020 | 36.91 |
| Sep 14, 2020 | 36.28 |
| Sep 11, 2020 | 37.01 |
| Sep 10, 2020 | 37.61 |
| Sep 9, 2020 | 38.57 |
| Sep 8, 2020 | 37.74 |
| Sep 4, 2020 | 38.53 |
| Sep 3, 2020 | 39.20 |
| Sep 2, 2020 | 41.27 |
| Sep 1, 2020 | 39.58 |
| Aug 31, 2020 | 39.27 |
| Aug 28, 2020 | 39.65 |
| Aug 27, 2020 | 39.81 |
| Aug 26, 2020 | 37.11 |
| Aug 25, 2020 | 36.98 |
| Aug 24, 2020 | 37.39 |
| Aug 21, 2020 | 34.53 |
| Aug 20, 2020 | 35.29 |
| Aug 19, 2020 | 34.88 |
| Aug 18, 2020 | 35.77 |
| Aug 17, 2020 | 31.51 |
| Aug 14, 2020 | 30.91 |
| Aug 13, 2020 | 30.91 |
| Aug 12, 2020 | 32.24 |
| Aug 11, 2020 | 29.86 |
| Aug 10, 2020 | 31.36 |
| Aug 7, 2020 | 31.70 |
| Aug 6, 2020 | 30.59 |
| Aug 5, 2020 | 30.56 |
| Aug 4, 2020 | 30.85 |
| Aug 3, 2020 | 30.59 |
| Jul 31, 2020 | 29.64 |
| Jul 30, 2020 | 30.31 |
| Jul 29, 2020 | 30.56 |
| Jul 28, 2020 | 30.66 |
| Jul 27, 2020 | 29.64 |
| Jul 24, 2020 | 29.54 |
| Jul 23, 2020 | 31.20 |
| Jul 22, 2020 | 31.86 |
| Jul 21, 2020 | 31.39 |
| Jul 20, 2020 | 30.72 |
| Jul 17, 2020 | 31.93 |
| Jul 16, 2020 | 32.37 |
| Jul 15, 2020 | 33.87 |
| Jul 14, 2020 | 32.21 |
| Jul 13, 2020 | 32.40 |
| Jul 10, 2020 | 29.83 |
| Jul 9, 2020 | 29.10 |
| Jul 8, 2020 | 29.67 |
| Jul 7, 2020 | 29.83 |
| Jul 6, 2020 | 31.96 |
| Jul 2, 2020 | 31.51 |
| Jul 1, 2020 | 30.59 |
| Jun 30, 2020 | 31.23 |
| Jun 29, 2020 | 17.96 |
| Jun 26, 2020 | 18.20 |
| Jun 25, 2020 | 18.13 |
| Jun 24, 2020 | 18.91 |
| Jun 23, 2020 | 18.91 |
| Jun 22, 2020 | 19.21 |
| Jun 19, 2020 | 18.18 |
| Jun 18, 2020 | 20.36 |
| Jun 17, 2020 | 20.79 |
| Jun 16, 2020 | 20.49 |
| Jun 15, 2020 | 21.12 |
| Jun 12, 2020 | 19.67 |
| Jun 11, 2020 | 18.77 |
| Jun 10, 2020 | 20.81 |
| Jun 9, 2020 | 22.07 |
| Jun 8, 2020 | 23.06 |
| Jun 5, 2020 | 22.87 |
| Jun 4, 2020 | 20.91 |
| Jun 3, 2020 | 20.66 |
| Jun 2, 2020 | 19.37 |
| Jun 1, 2020 | 19.88 |
| May 29, 2020 | 19.37 |
| May 28, 2020 | 18.22 |
| May 27, 2020 | 20.79 |
| May 26, 2020 | 17.59 |
| May 22, 2020 | 16.07 |
| May 21, 2020 | 15.84 |
| May 20, 2020 | 15.48 |
| May 19, 2020 | 14.81 |
| May 18, 2020 | 15.10 |
| May 15, 2020 | 14.85 |
| May 14, 2020 | 15.10 |
| May 13, 2020 | 14.32 |
| May 12, 2020 | 14.96 |
| May 11, 2020 | 15.67 |
| May 8, 2020 | 16.62 |
| May 7, 2020 | 15.67 |
| May 6, 2020 | 15.23 |
| May 5, 2020 | 15.33 |
| May 4, 2020 | 15.63 |
| May 1, 2020 | 16.30 |
| Apr 30, 2020 | 16.74 |
| Apr 29, 2020 | 18.24 |
| Apr 28, 2020 | 16.53 |
| Apr 27, 2020 | 16.11 |
| Apr 24, 2020 | 14.74 |
| Apr 23, 2020 | 14.70 |
| Apr 22, 2020 | 14.41 |
| Apr 21, 2020 | 14.49 |
| Apr 20, 2020 | 14.72 |
| Apr 17, 2020 | 14.74 |
| Apr 16, 2020 | 14.47 |
| Apr 15, 2020 | 13.50 |
| Apr 14, 2020 | 15.27 |
| Apr 13, 2020 | 16.36 |
| Apr 9, 2020 | 17.38 |
| Apr 8, 2020 | 16.96 |
| Apr 7, 2020 | 15.19 |
| Apr 6, 2020 | 15.29 |
| Apr 3, 2020 | 15.16 |
| Apr 2, 2020 | 17.61 |
| Apr 1, 2020 | 15.96 |
| Mar 31, 2020 | 17.40 |
| Mar 30, 2020 | 16.07 |
| Mar 27, 2020 | 13.85 |
| Mar 26, 2020 | 15.38 |
| Mar 25, 2020 | 14.13 |
| Mar 24, 2020 | 13.80 |
| Mar 23, 2020 | 13.76 |
| Mar 20, 2020 | 13.92 |
| Mar 19, 2020 | 12.78 |
| Mar 18, 2020 | 11.23 |
| Mar 17, 2020 | 16.16 |
| Mar 16, 2020 | 15.57 |
| Mar 13, 2020 | 19.94 |
| Mar 12, 2020 | 20.00 |
| Mar 11, 2020 | 22.97 |
| Mar 10, 2020 | 25.57 |
| Mar 9, 2020 | 24.24 |
| Mar 6, 2020 | 27.03 |
| Mar 5, 2020 | 26.55 |
| Mar 4, 2020 | 27.55 |
| Mar 3, 2020 | 26.70 |
| Mar 2, 2020 | 26.83 |
| Feb 28, 2020 | 26.16 |
| Feb 27, 2020 | 28.42 |
| Feb 26, 2020 | 29.16 |
| Feb 25, 2020 | 29.51 |
| Feb 24, 2020 | 30.36 |
| Feb 21, 2020 | 30.69 |
| Feb 20, 2020 | 30.06 |
| Feb 19, 2020 | 29.89 |
| Feb 18, 2020 | 29.08 |
| Feb 14, 2020 | 29.14 |
| Feb 13, 2020 | 29.30 |
| Feb 12, 2020 | 29.27 |
| Feb 11, 2020 | 29.56 |
| Feb 10, 2020 | 29.12 |
| Feb 7, 2020 | 28.90 |
| Feb 6, 2020 | 29.19 |
| Feb 5, 2020 | 28.99 |
| Feb 4, 2020 | 29.38 |
| Feb 3, 2020 | 30.50 |
| Jan 31, 2020 | 29.17 |
| Jan 30, 2020 | 28.95 |
| Jan 29, 2020 | 29.73 |
| Jan 28, 2020 | 30.37 |
| Jan 27, 2020 | 30.78 |
| Jan 24, 2020 | 30.28 |
| Jan 23, 2020 | 30.36 |
| Jan 22, 2020 | 30.10 |
| Jan 21, 2020 | 30.23 |
| Jan 17, 2020 | 30.30 |
| Jan 16, 2020 | 30.19 |
| Jan 15, 2020 | 29.78 |
| Jan 14, 2020 | 29.60 |
| Jan 13, 2020 | 29.54 |
| Jan 10, 2020 | 29.54 |
| Jan 9, 2020 | 29.80 |
| Jan 8, 2020 | 29.95 |
| Jan 7, 2020 | 30.24 |
| Jan 6, 2020 | 30.13 |
| Jan 3, 2020 | 29.25 |
| Jan 2, 2020 | 28.73 |
| Dec 31, 2019 | 28.69 |
| Dec 30, 2019 | 12.33 |
| Dec 27, 2019 | 12.52 |
| Dec 26, 2019 | 12.50 |
| Dec 24, 2019 | 12.52 |
| Dec 23, 2019 | 12.81 |
| Dec 20, 2019 | 13.05 |
| Dec 19, 2019 | 12.44 |
| Dec 18, 2019 | 12.51 |
| Dec 17, 2019 | 12.47 |
| Dec 16, 2019 | 12.49 |
| Dec 13, 2019 | 12.54 |
| Dec 12, 2019 | 13.00 |
| Dec 11, 2019 | 13.33 |
| Dec 10, 2019 | 13.42 |
| Dec 9, 2019 | 13.32 |
| Dec 6, 2019 | 13.50 |
| Dec 5, 2019 | 13.40 |
| Dec 4, 2019 | 13.28 |
| Dec 3, 2019 | 13.35 |
| Dec 2, 2019 | 13.55 |
| Nov 29, 2019 | 13.48 |
| Nov 27, 2019 | 12.99 |
| Nov 26, 2019 | 12.75 |
| Nov 25, 2019 | 12.53 |
| Nov 22, 2019 | 12.39 |
| Nov 21, 2019 | 12.60 |
| Nov 20, 2019 | 13.05 |
| Nov 19, 2019 | 12.58 |
| Nov 18, 2019 | 12.37 |
| Nov 15, 2019 | 12.43 |
| Nov 14, 2019 | 12.67 |
| Nov 13, 2019 | 12.60 |
| Nov 12, 2019 | 12.72 |
| Nov 11, 2019 | 12.61 |
| Nov 8, 2019 | 12.76 |
| Nov 7, 2019 | 12.55 |
| Nov 6, 2019 | 11.95 |
| Nov 5, 2019 | 12.19 |
| Nov 4, 2019 | 12.25 |
| Nov 1, 2019 | 12.27 |
| Oct 31, 2019 | 12.22 |
| Oct 30, 2019 | 12.27 |
| Oct 29, 2019 | 12.26 |
| Oct 28, 2019 | 12.33 |
| Oct 25, 2019 | 12.26 |
| Oct 24, 2019 | 12.24 |
| Oct 23, 2019 | 12.52 |
| Oct 22, 2019 | 12.44 |
| Oct 21, 2019 | 12.27 |
| Oct 18, 2019 | 11.83 |
| Oct 17, 2019 | 11.84 |
| Oct 16, 2019 | 11.85 |
| Oct 15, 2019 | 11.69 |
| Oct 14, 2019 | 11.32 |
| Oct 11, 2019 | 11.07 |
| Oct 10, 2019 | 10.86 |
| Oct 9, 2019 | 10.80 |
| Oct 8, 2019 | 10.63 |
| Oct 7, 2019 | 10.48 |
| Oct 4, 2019 | 10.60 |
| Oct 3, 2019 | 10.57 |
| Oct 2, 2019 | 10.55 |
| Oct 1, 2019 | 10.65 |
| Sep 30, 2019 | 10.61 |
| Sep 27, 2019 | 5.66 |
| Sep 26, 2019 | 5.79 |
| Sep 25, 2019 | 5.81 |
| Sep 24, 2019 | 5.79 |
| Sep 23, 2019 | 5.80 |
| Sep 20, 2019 | 5.59 |
| Sep 19, 2019 | 5.88 |
| Sep 18, 2019 | 5.86 |
| Sep 17, 2019 | 5.84 |
| Sep 16, 2019 | 5.76 |
| Sep 13, 2019 | 5.69 |
| Sep 12, 2019 | 5.63 |
| Sep 11, 2019 | 5.68 |
| Sep 10, 2019 | 5.62 |
| Sep 9, 2019 | 5.59 |
| Sep 6, 2019 | 5.59 |
| Sep 5, 2019 | 5.57 |
| Sep 4, 2019 | 5.56 |
| Sep 3, 2019 | 5.61 |
| Aug 30, 2019 | 5.66 |
| Aug 29, 2019 | 5.65 |
| Aug 28, 2019 | 5.57 |
| Aug 27, 2019 | 5.30 |
| Aug 26, 2019 | 5.46 |
| Aug 23, 2019 | 5.55 |
| Aug 22, 2019 | 5.52 |
| Aug 21, 2019 | 5.53 |
| Aug 20, 2019 | 5.59 |
| Aug 19, 2019 | 5.56 |
| Aug 16, 2019 | 5.61 |
| Aug 15, 2019 | 5.44 |
| Aug 14, 2019 | 5.32 |
| Aug 13, 2019 | 5.60 |
| Aug 12, 2019 | 5.58 |
| Aug 9, 2019 | 5.55 |
| Aug 8, 2019 | 5.51 |
| Aug 7, 2019 | 5.27 |
| Aug 6, 2019 | 5.31 |
| Aug 5, 2019 | 5.27 |
| Aug 2, 2019 | 5.31 |
| Aug 1, 2019 | 5.44 |
| Jul 31, 2019 | 5.45 |
| Jul 30, 2019 | 5.45 |
| Jul 29, 2019 | 5.37 |
| Jul 26, 2019 | 5.31 |
| Jul 25, 2019 | 5.31 |
| Jul 24, 2019 | 5.30 |
| Jul 23, 2019 | 5.31 |
| Jul 22, 2019 | 5.26 |
| Jul 19, 2019 | 5.29 |
| Jul 18, 2019 | 5.24 |
| Jul 17, 2019 | 5.27 |
| Jul 16, 2019 | 5.26 |
| Jul 15, 2019 | 5.27 |
| Jul 12, 2019 | 5.31 |
| Jul 11, 2019 | 5.26 |
| Jul 10, 2019 | 5.25 |
| Jul 9, 2019 | 5.08 |
| Jul 8, 2019 | 5.08 |
| Jul 5, 2019 | 5.10 |
| Jul 3, 2019 | 5.02 |
| Jul 2, 2019 | 5.03 |
| Jul 1, 2019 | 4.98 |
| Jun 28, 2019 | 3.68 |
| Jun 27, 2019 | 3.35 |
| Jun 26, 2019 | 3.31 |
| Jun 25, 2019 | 3.32 |
| Jun 24, 2019 | 3.35 |
| Jun 21, 2019 | 3.41 |
| Jun 20, 2019 | 3.62 |
| Jun 19, 2019 | 3.55 |
| Jun 18, 2019 | 3.47 |
| Jun 17, 2019 | 3.40 |
| Jun 14, 2019 | 3.36 |
| Jun 13, 2019 | 3.38 |
| Jun 12, 2019 | 3.36 |
| Jun 11, 2019 | 3.35 |
| Jun 10, 2019 | 3.39 |
| Jun 7, 2019 | 3.36 |
| Jun 6, 2019 | 3.36 |
| Jun 5, 2019 | 3.38 |
| Jun 4, 2019 | 3.44 |
| Jun 3, 2019 | 3.30 |
| May 31, 2019 | 3.27 |
| May 30, 2019 | 3.28 |
| May 29, 2019 | 3.28 |
| May 28, 2019 | 3.46 |
| May 24, 2019 | 3.45 |
| May 23, 2019 | 3.43 |
| May 22, 2019 | 3.57 |
| May 21, 2019 | 3.65 |
| May 20, 2019 | 3.66 |
| May 17, 2019 | 3.68 |
| May 16, 2019 | 3.74 |
| May 15, 2019 | 3.73 |
| May 14, 2019 | 3.70 |
| May 13, 2019 | 3.63 |
| May 10, 2019 | 3.71 |
| May 9, 2019 | 3.69 |
| May 8, 2019 | 3.71 |
| May 7, 2019 | 3.70 |
| May 6, 2019 | 3.70 |
| May 3, 2019 | 3.66 |
| May 2, 2019 | 3.65 |
| May 1, 2019 | 3.65 |
| Apr 30, 2019 | 3.66 |
| Apr 29, 2019 | 3.70 |
| Apr 26, 2019 | 3.69 |
| Apr 25, 2019 | 3.67 |
| Apr 24, 2019 | 3.69 |
| Apr 23, 2019 | 3.66 |
| Apr 22, 2019 | 3.65 |
| Apr 18, 2019 | 3.61 |
| Apr 17, 2019 | 3.63 |
| Apr 16, 2019 | 3.63 |
| Apr 15, 2019 | 3.65 |
| Apr 12, 2019 | 3.64 |
| Apr 11, 2019 | 3.66 |
| Apr 10, 2019 | 3.66 |
| Apr 9, 2019 | 3.63 |
| Apr 8, 2019 | 3.65 |
| Apr 5, 2019 | 3.57 |
| Apr 4, 2019 | 3.62 |
| Apr 3, 2019 | 3.64 |
| Apr 2, 2019 | 3.63 |
| Apr 1, 2019 | 3.64 |
| Mar 29, 2019 | 7.23 |
| Mar 28, 2019 | 7.24 |
| Mar 27, 2019 | 7.22 |
| Mar 26, 2019 | 7.19 |
| Mar 25, 2019 | 7.06 |
| Mar 22, 2019 | 7.15 |
| Mar 21, 2019 | 7.15 |
| Mar 20, 2019 | 6.98 |
| Mar 19, 2019 | 7.23 |
| Mar 18, 2019 | 7.19 |
| Mar 15, 2019 | 7.11 |
| Mar 14, 2019 | 7.02 |
| Mar 13, 2019 | 6.85 |
| Mar 12, 2019 | 7.03 |
| Mar 11, 2019 | 7.18 |
| Mar 8, 2019 | 6.98 |
| Mar 7, 2019 | 7.01 |
| Mar 6, 2019 | 7.01 |
| Mar 5, 2019 | 7.16 |
| Mar 4, 2019 | 7.20 |
| Mar 1, 2019 | 6.95 |
| Feb 28, 2019 | 6.90 |
| Feb 27, 2019 | 6.90 |
| Feb 26, 2019 | 6.95 |
| Feb 25, 2019 | 6.97 |
| Feb 22, 2019 | 6.90 |
| Feb 21, 2019 | 6.94 |
| Feb 20, 2019 | 6.85 |
| Feb 19, 2019 | 6.86 |
| Feb 15, 2019 | 6.81 |
| Feb 14, 2019 | 6.76 |
| Feb 13, 2019 | 6.78 |
| Feb 12, 2019 | 6.73 |
| Feb 11, 2019 | 6.81 |
| Feb 8, 2019 | 6.75 |
| Feb 7, 2019 | 6.75 |
| Feb 6, 2019 | 6.66 |
| Feb 5, 2019 | 6.60 |
| Feb 4, 2019 | 6.55 |
| Feb 1, 2019 | 6.58 |
| Jan 31, 2019 | 6.73 |
| Jan 30, 2019 | 6.49 |
| Jan 29, 2019 | 6.43 |
| Jan 28, 2019 | 6.53 |
| Jan 25, 2019 | 6.63 |
| Jan 24, 2019 | 6.56 |
| Jan 23, 2019 | 7.11 |
| Jan 22, 2019 | 7.25 |
| Jan 18, 2019 | 6.83 |
| Jan 17, 2019 | 6.83 |
| Jan 16, 2019 | 6.80 |
| Jan 15, 2019 | 6.68 |
| Jan 14, 2019 | 6.63 |
| Jan 11, 2019 | 6.60 |
| Jan 10, 2019 | 6.24 |
| Jan 9, 2019 | 6.25 |
| Jan 8, 2019 | 6.38 |
| Jan 7, 2019 | 6.19 |
| Jan 4, 2019 | 6.07 |
| Jan 3, 2019 | 5.93 |
| Jan 2, 2019 | 5.90 |
| Dec 31, 2018 | 5.81 |
| Dec 28, 2018 | 2.48 |
| Dec 27, 2018 | 2.46 |
| Dec 26, 2018 | 2.42 |
| Dec 24, 2018 | 2.38 |
| Dec 21, 2018 | 2.55 |
| Dec 20, 2018 | 2.43 |
| Dec 19, 2018 | 2.45 |
| Dec 18, 2018 | 2.47 |
| Dec 17, 2018 | 2.41 |
| Dec 14, 2018 | 2.39 |
| Dec 13, 2018 | 2.42 |
| Dec 12, 2018 | 2.44 |
| Dec 11, 2018 | 2.42 |
| Dec 10, 2018 | 2.41 |
| Dec 7, 2018 | 2.40 |
| Dec 6, 2018 | 2.40 |
| Dec 4, 2018 | 2.39 |
| Dec 3, 2018 | 2.44 |
| Nov 30, 2018 | 2.44 |
| Nov 29, 2018 | 2.43 |
| Nov 28, 2018 | 2.42 |
| Nov 27, 2018 | 2.44 |
| Nov 26, 2018 | 2.42 |
| Nov 23, 2018 | 2.43 |
| Nov 21, 2018 | 2.44 |
| Nov 20, 2018 | 2.39 |
| Nov 19, 2018 | 2.42 |
| Nov 16, 2018 | 2.44 |
| Nov 15, 2018 | 2.44 |
| Nov 14, 2018 | 2.49 |
| Nov 13, 2018 | 2.59 |
| Nov 12, 2018 | 2.52 |
| Nov 9, 2018 | 2.48 |
| Nov 8, 2018 | 2.58 |
| Nov 7, 2018 | 2.48 |
| Nov 6, 2018 | 2.48 |
| Nov 5, 2018 | 2.48 |
| Nov 2, 2018 | 2.46 |
| Nov 1, 2018 | 2.48 |
| Oct 31, 2018 | 2.49 |
| Oct 30, 2018 | 2.46 |
| Oct 29, 2018 | 2.43 |
| Oct 26, 2018 | 2.41 |
| Oct 25, 2018 | 2.45 |
| Oct 24, 2018 | 2.44 |
| Oct 23, 2018 | 2.43 |
| Oct 22, 2018 | 2.43 |
| Oct 19, 2018 | 2.41 |
| Oct 18, 2018 | 2.45 |
| Oct 17, 2018 | 2.44 |
| Oct 16, 2018 | 2.49 |
| Oct 15, 2018 | 2.37 |
| Oct 12, 2018 | 2.37 |
| Oct 11, 2018 | 2.33 |
| Oct 10, 2018 | 2.46 |
| Oct 9, 2018 | 2.54 |
| Oct 8, 2018 | 2.47 |
| Oct 5, 2018 | 2.47 |
| Oct 4, 2018 | 2.45 |
| Oct 3, 2018 | 2.51 |
| Oct 2, 2018 | 2.52 |
| Oct 1, 2018 | 2.56 |
| Sep 28, 2018 | 2.88 |
| Sep 27, 2018 | 2.81 |
| Sep 26, 2018 | 2.75 |
| Sep 25, 2018 | 2.79 |
| Sep 24, 2018 | 2.85 |
| Sep 21, 2018 | 2.87 |
| Sep 20, 2018 | 2.83 |
| Sep 19, 2018 | 2.81 |
| Sep 18, 2018 | 2.85 |
| Sep 17, 2018 | 3.00 |
| Sep 14, 2018 | 2.96 |
| Sep 13, 2018 | 2.95 |
| Sep 12, 2018 | 3.01 |
| Sep 11, 2018 | 2.97 |
| Sep 10, 2018 | 3.01 |
| Sep 7, 2018 | 3.09 |
| Sep 6, 2018 | 3.05 |
| Sep 5, 2018 | 3.03 |
| Sep 4, 2018 | 3.00 |
| Aug 31, 2018 | 3.10 |
| Aug 30, 2018 | 3.12 |
| Aug 29, 2018 | 3.13 |
| Aug 28, 2018 | 3.16 |
| Aug 27, 2018 | 3.15 |
| Aug 24, 2018 | 3.14 |
| Aug 23, 2018 | 3.15 |
| Aug 22, 2018 | 3.19 |
| Aug 21, 2018 | 3.19 |
| Aug 20, 2018 | 3.15 |
| Aug 17, 2018 | 3.16 |
| Aug 16, 2018 | 3.12 |
| Aug 15, 2018 | 3.09 |
| Aug 14, 2018 | 3.10 |
| Aug 13, 2018 | 3.15 |
| Aug 10, 2018 | 3.12 |
| Aug 9, 2018 | 3.08 |
| Aug 8, 2018 | 3.14 |
| Aug 7, 2018 | 3.15 |
| Aug 6, 2018 | 3.09 |
| Aug 3, 2018 | 3.14 |
| Aug 2, 2018 | 3.15 |
| Aug 1, 2018 | 3.10 |
| Jul 31, 2018 | 3.17 |
| Jul 30, 2018 | 3.10 |
| Jul 27, 2018 | 3.04 |
| Jul 26, 2018 | 3.16 |
| Jul 25, 2018 | 3.16 |
| Jul 24, 2018 | 3.17 |
| Jul 23, 2018 | 3.19 |
| Jul 20, 2018 | 3.28 |
| Jul 19, 2018 | 3.39 |
| Jul 18, 2018 | 3.37 |
| Jul 17, 2018 | 3.35 |
| Jul 16, 2018 | 3.42 |
| Jul 13, 2018 | 3.38 |
| Jul 12, 2018 | 3.37 |
| Jul 11, 2018 | 3.39 |
| Jul 10, 2018 | 3.27 |
| Jul 9, 2018 | 3.27 |
| Jul 6, 2018 | 3.21 |
| Jul 5, 2018 | 3.20 |
| Jul 3, 2018 | 3.19 |
| Jul 2, 2018 | 3.15 |
| Jun 29, 2018 | 5.37 |
| Jun 28, 2018 | 5.54 |
| Jun 27, 2018 | 5.47 |
| Jun 26, 2018 | 5.54 |
| Jun 25, 2018 | 5.49 |
| Jun 22, 2018 | 5.47 |
| Jun 21, 2018 | 5.58 |
| Jun 20, 2018 | 5.55 |
| Jun 19, 2018 | 5.50 |
| Jun 18, 2018 | 5.51 |
| Jun 15, 2018 | 5.50 |
| Jun 14, 2018 | 5.50 |
| Jun 13, 2018 | 5.53 |
| Jun 12, 2018 | 5.49 |
| Jun 11, 2018 | 5.54 |
| Jun 8, 2018 | 5.34 |
| Jun 7, 2018 | 5.40 |
| Jun 6, 2018 | 5.42 |
| Jun 5, 2018 | 5.37 |
| Jun 4, 2018 | 5.44 |
| Jun 1, 2018 | 5.41 |
| May 31, 2018 | 5.32 |
| May 30, 2018 | 5.25 |
| May 29, 2018 | 5.26 |
| May 25, 2018 | 5.24 |
| May 24, 2018 | 5.23 |
| May 23, 2018 | 5.21 |
| May 22, 2018 | 5.32 |
| May 21, 2018 | 5.49 |
| May 18, 2018 | 5.34 |
| May 17, 2018 | 5.37 |
| May 16, 2018 | 5.23 |
| May 15, 2018 | 5.24 |
| May 14, 2018 | 5.29 |
| May 11, 2018 | 5.39 |
| May 10, 2018 | 5.16 |
| May 9, 2018 | 5.15 |
| May 8, 2018 | 5.12 |
| May 7, 2018 | 5.06 |
| May 4, 2018 | 5.02 |
| May 3, 2018 | 5.03 |
| May 2, 2018 | 5.04 |
| May 1, 2018 | 5.03 |
| Apr 30, 2018 | 5.06 |
| Apr 27, 2018 | 5.01 |
| Apr 26, 2018 | 4.93 |
| Apr 25, 2018 | 4.73 |
| Apr 24, 2018 | 4.75 |
| Apr 23, 2018 | 4.72 |
| Apr 20, 2018 | 4.78 |
| Apr 19, 2018 | 4.99 |
| Apr 18, 2018 | 5.01 |
| Apr 17, 2018 | 5.02 |
| Apr 16, 2018 | 4.98 |
| Apr 13, 2018 | 4.96 |
| Apr 12, 2018 | 4.99 |
| Apr 11, 2018 | 5.04 |
| Apr 10, 2018 | 5.02 |
| Apr 9, 2018 | 5.02 |
| Apr 6, 2018 | 5.01 |
| Apr 5, 2018 | 5.00 |
| Apr 4, 2018 | 5.01 |
| Apr 3, 2018 | 4.95 |
| Apr 2, 2018 | 4.92 |
| Mar 29, 2018 | 16.41 |
| Mar 28, 2018 | 16.30 |
| Mar 27, 2018 | 16.16 |
| Mar 26, 2018 | 16.06 |
| Mar 23, 2018 | 16.40 |
| Mar 22, 2018 | 16.42 |
| Mar 21, 2018 | 16.51 |
| Mar 20, 2018 | 16.26 |
| Mar 19, 2018 | 16.14 |
| Mar 16, 2018 | 16.05 |
| Mar 15, 2018 | 16.13 |
| Mar 14, 2018 | 16.11 |
| Mar 13, 2018 | 16.06 |
| Mar 12, 2018 | 15.01 |
| Mar 9, 2018 | 15.10 |
| Mar 8, 2018 | 14.95 |
| Mar 7, 2018 | 14.87 |
| Mar 6, 2018 | 14.91 |
| Mar 5, 2018 | 14.89 |
| Mar 2, 2018 | 14.95 |
| Mar 1, 2018 | 14.99 |
| Feb 28, 2018 | 15.07 |
| Feb 27, 2018 | 14.93 |
| Feb 26, 2018 | 15.08 |
| Feb 23, 2018 | 15.03 |
| Feb 22, 2018 | 15.04 |
| Feb 21, 2018 | 15.07 |
| Feb 20, 2018 | 15.30 |
| Feb 16, 2018 | 15.32 |
| Feb 15, 2018 | 15.49 |
| Feb 14, 2018 | 15.60 |
| Feb 13, 2018 | 15.76 |
| Feb 12, 2018 | 15.94 |
| Feb 9, 2018 | 16.37 |
| Feb 8, 2018 | 15.97 |
| Feb 7, 2018 | 16.00 |
| Feb 6, 2018 | 16.00 |
| Feb 5, 2018 | 16.11 |
| Feb 2, 2018 | 16.55 |
| Feb 1, 2018 | 17.67 |
| Jan 31, 2018 | 18.11 |
| Jan 30, 2018 | 17.99 |
| Jan 29, 2018 | 18.27 |
| Jan 26, 2018 | 18.13 |
| Jan 25, 2018 | 17.96 |
| Jan 24, 2018 | 18.37 |
| Jan 23, 2018 | 18.71 |
| Jan 22, 2018 | 18.28 |
| Jan 19, 2018 | 18.14 |
| Jan 18, 2018 | 18.02 |
| Jan 17, 2018 | 18.01 |
| Jan 16, 2018 | 17.96 |
| Jan 12, 2018 | 17.77 |
| Jan 11, 2018 | 17.75 |
| Jan 10, 2018 | 17.88 |
| Jan 9, 2018 | 17.80 |
| Jan 8, 2018 | 17.52 |
| Jan 5, 2018 | 16.82 |
| Jan 4, 2018 | 16.37 |
| Jan 3, 2018 | 16.50 |
| Jan 2, 2018 | 16.29 |
| Dec 29, 2017 | 17.06 |
| Dec 28, 2017 | 16.96 |
| Dec 27, 2017 | 16.80 |
| Dec 26, 2017 | 16.75 |
| Dec 22, 2017 | 16.58 |
| Dec 21, 2017 | 16.53 |
| Dec 20, 2017 | 16.63 |
| Dec 19, 2017 | 16.58 |
| Dec 18, 2017 | 16.53 |
| Dec 15, 2017 | 16.59 |
| Dec 14, 2017 | 16.43 |
| Dec 13, 2017 | 16.41 |
| Dec 12, 2017 | 16.41 |
| Dec 11, 2017 | 16.38 |
| Dec 8, 2017 | 16.36 |
| Dec 7, 2017 | 16.33 |
| Dec 6, 2017 | 16.20 |
| Dec 5, 2017 | 16.35 |
| Dec 4, 2017 | 16.29 |
| Dec 1, 2017 | 16.30 |
| Nov 30, 2017 | 16.29 |
| Nov 29, 2017 | 16.21 |
| Nov 28, 2017 | 16.21 |
| Nov 27, 2017 | 16.28 |
| Nov 24, 2017 | 16.24 |
| Nov 22, 2017 | 16.16 |
| Nov 21, 2017 | 16.19 |
| Nov 20, 2017 | 16.15 |
| Nov 17, 2017 | 16.20 |
| Nov 16, 2017 | 15.50 |
| Nov 15, 2017 | 15.55 |
| Nov 14, 2017 | 15.41 |
| Nov 13, 2017 | 15.22 |
| Nov 10, 2017 | 15.20 |
| Nov 9, 2017 | 15.28 |
| Nov 8, 2017 | 15.69 |
| Nov 7, 2017 | 15.39 |
| Nov 6, 2017 | 15.16 |
| Nov 3, 2017 | 15.14 |
| Nov 2, 2017 | 15.20 |
| Nov 1, 2017 | 15.16 |
| Oct 31, 2017 | 15.31 |
| Oct 30, 2017 | 15.32 |
| Oct 27, 2017 | 15.34 |
| Oct 26, 2017 | 15.47 |
| Oct 25, 2017 | 15.36 |
| Oct 24, 2017 | 15.35 |
| Oct 23, 2017 | 15.23 |
| Oct 20, 2017 | 15.25 |
| Oct 19, 2017 | 15.24 |
| Oct 18, 2017 | 15.37 |
| Oct 17, 2017 | 15.31 |
| Oct 16, 2017 | 15.31 |
| Oct 13, 2017 | 15.29 |
| Oct 12, 2017 | 15.21 |
| Oct 11, 2017 | 15.16 |
| Oct 10, 2017 | 15.43 |
| Oct 9, 2017 | 15.34 |
| Oct 6, 2017 | 15.60 |
| Oct 5, 2017 | 15.66 |
| Oct 4, 2017 | 15.64 |
| Oct 3, 2017 | 15.67 |
| Oct 2, 2017 | 15.63 |
| Sep 29, 2017 | 22.08 |
| Sep 28, 2017 | 21.55 |
| Sep 27, 2017 | 21.11 |
| Sep 26, 2017 | 20.84 |
| Sep 25, 2017 | 21.20 |
| Sep 22, 2017 | 21.35 |
| Sep 21, 2017 | 21.77 |
| Sep 20, 2017 | 21.87 |
| Sep 19, 2017 | 21.98 |
| Sep 18, 2017 | 21.79 |
| Sep 15, 2017 | 21.41 |
| Sep 14, 2017 | 21.35 |
| Sep 13, 2017 | 21.11 |
| Sep 12, 2017 | 20.81 |
| Sep 11, 2017 | 17.92 |
| Sep 8, 2017 | 18.07 |
| Sep 7, 2017 | 17.96 |
| Sep 6, 2017 | 17.73 |
| Sep 5, 2017 | 17.67 |
| Sep 1, 2017 | 17.73 |
| Aug 31, 2017 | 17.78 |
| Aug 30, 2017 | 17.63 |
| Aug 29, 2017 | 17.97 |
| Aug 28, 2017 | 17.85 |
| Aug 25, 2017 | 18.08 |
| Aug 24, 2017 | 18.36 |
| Aug 22, 2017 | 18.20 |
| Aug 21, 2017 | 18.23 |
| Aug 18, 2017 | 18.19 |
| Aug 17, 2017 | 18.16 |
| Aug 16, 2017 | 17.82 |
| Aug 15, 2017 | 17.83 |
| Aug 14, 2017 | 17.66 |
| Aug 11, 2017 | 17.57 |
| Aug 10, 2017 | 17.88 |
| Aug 9, 2017 | 17.89 |
| Aug 8, 2017 | 18.08 |
| Aug 7, 2017 | 18.08 |
| Aug 4, 2017 | 18.07 |
| Aug 3, 2017 | 17.95 |
| Aug 2, 2017 | 17.69 |
| Aug 1, 2017 | 17.89 |
| Jul 31, 2017 | 18.10 |
| Jul 28, 2017 | 18.02 |
| Jul 26, 2017 | 17.91 |
| Jul 25, 2017 | 18.04 |
| Jul 24, 2017 | 18.17 |
| Jul 21, 2017 | 17.72 |
| Jul 20, 2017 | 17.44 |
| Jul 19, 2017 | 17.62 |
| Jul 18, 2017 | 17.46 |
| Jul 17, 2017 | 17.47 |
| Jul 14, 2017 | 17.45 |
| Jul 13, 2017 | 17.35 |
| Jul 12, 2017 | 17.42 |
| Jul 11, 2017 | 17.37 |
| Jul 10, 2017 | 17.39 |
| Jul 7, 2017 | 17.35 |
| Jul 6, 2017 | 17.37 |
| Jul 5, 2017 | 17.54 |
| Jun 30, 2017 | 17.89 |
| Jun 29, 2017 | 9.52 |
| Jun 28, 2017 | 9.68 |
| Jun 27, 2017 | 9.77 |
| Jun 26, 2017 | 9.65 |
| Jun 23, 2017 | 9.64 |
| Jun 22, 2017 | 9.60 |
| Jun 20, 2017 | 9.62 |
| Jun 19, 2017 | 9.62 |
| Jun 16, 2017 | 9.59 |
| Jun 15, 2017 | 9.65 |
| Jun 14, 2017 | 9.67 |
| Jun 13, 2017 | 9.81 |
| Jun 12, 2017 | 9.75 |
| Jun 9, 2017 | 9.81 |
| Jun 8, 2017 | 9.77 |
| Jun 7, 2017 | 9.74 |
| Jun 6, 2017 | 9.80 |
| Jun 1, 2017 | 9.91 |
| May 31, 2017 | 9.69 |
| May 30, 2017 | 9.84 |
| May 26, 2017 | 9.85 |
| May 25, 2017 | 9.80 |
| May 24, 2017 | 9.76 |
| May 23, 2017 | 9.82 |
| May 19, 2017 | 9.82 |
| May 18, 2017 | 9.72 |
| May 17, 2017 | 9.92 |
| May 16, 2017 | 9.81 |
| May 15, 2017 | 9.87 |
| May 12, 2017 | 9.72 |
| May 11, 2017 | 9.77 |
| May 10, 2017 | 9.85 |
| May 9, 2017 | 9.76 |
| May 8, 2017 | 9.91 |
| May 5, 2017 | 9.90 |
| May 4, 2017 | 10.00 |
| May 3, 2017 | 9.91 |
| May 2, 2017 | 10.18 |
| May 1, 2017 | 9.94 |
| Apr 28, 2017 | 9.90 |
| Apr 27, 2017 | 9.77 |
| Apr 26, 2017 | 9.91 |
| Apr 25, 2017 | 9.79 |
| Apr 24, 2017 | 9.79 |
| Apr 21, 2017 | 9.90 |
| Apr 20, 2017 | 9.82 |
| Apr 19, 2017 | 9.83 |
| Apr 18, 2017 | 9.87 |
| Apr 17, 2017 | 9.88 |
| Apr 13, 2017 | 9.88 |
| Apr 12, 2017 | 9.95 |
| Apr 11, 2017 | 9.91 |
| Apr 10, 2017 | 10.26 |
| Apr 7, 2017 | 10.26 |
| Apr 6, 2017 | 10.33 |
| Apr 5, 2017 | 10.17 |
| Apr 4, 2017 | 10.17 |
| Apr 3, 2017 | 10.11 |
| Mar 31, 2017 | 10.18 |
| Mar 30, 2017 | 7.08 |
| Mar 29, 2017 | 7.08 |
| Mar 28, 2017 | 7.08 |
| Mar 27, 2017 | 7.00 |
| Mar 24, 2017 | 6.97 |
| Mar 23, 2017 | 6.95 |
| Mar 22, 2017 | 6.93 |
| Mar 21, 2017 | 6.91 |
| Mar 20, 2017 | 6.93 |
| Mar 17, 2017 | 6.93 |
| Mar 16, 2017 | 6.91 |
| Mar 15, 2017 | 6.92 |
| Mar 14, 2017 | 6.91 |
| Mar 13, 2017 | 6.97 |
| Mar 10, 2017 | 6.88 |
| Mar 9, 2017 | 6.92 |
| Mar 8, 2017 | 7.01 |
| Mar 7, 2017 | 7.00 |
| Mar 6, 2017 | 7.12 |
| Mar 3, 2017 | 7.17 |
| Mar 2, 2017 | 7.20 |
| Mar 1, 2017 | 7.23 |
| Feb 28, 2017 | 7.33 |
| Feb 27, 2017 | 7.34 |
| Feb 24, 2017 | 7.37 |
| Feb 23, 2017 | 7.32 |
| Feb 22, 2017 | 7.32 |
| Feb 21, 2017 | 7.37 |
| Feb 17, 2017 | 7.28 |
| Feb 16, 2017 | 7.30 |
| Feb 15, 2017 | 7.32 |
| Feb 14, 2017 | 7.26 |
| Feb 10, 2017 | 7.33 |
| Feb 9, 2017 | 7.33 |
| Feb 8, 2017 | 7.31 |
| Feb 7, 2017 | 7.26 |
| Feb 6, 2017 | 7.30 |
| Feb 3, 2017 | 7.31 |
| Feb 2, 2017 | 7.31 |
| Feb 1, 2017 | 7.30 |
| Jan 31, 2017 | 7.23 |
| Jan 30, 2017 | 7.23 |
| Jan 27, 2017 | 7.29 |
| Jan 26, 2017 | 7.32 |
| Jan 25, 2017 | 7.31 |
| Jan 24, 2017 | 7.29 |
| Jan 23, 2017 | 7.30 |
| Jan 20, 2017 | 7.31 |
| Jan 19, 2017 | 7.38 |
| Jan 18, 2017 | 7.42 |
| Jan 17, 2017 | 7.42 |
| Jan 13, 2017 | 7.26 |
| Jan 12, 2017 | 7.26 |
| Jan 11, 2017 | 7.22 |
| Jan 10, 2017 | 7.29 |
| Jan 9, 2017 | 7.26 |
| Jan 6, 2017 | 7.15 |
| Jan 5, 2017 | 7.20 |
| Jan 4, 2017 | 7.20 |
| Jan 3, 2017 | 7.06 |
| Dec 30, 2016 | 13.67 |
| Dec 29, 2016 | 13.59 |
| Dec 28, 2016 | 13.49 |
| Dec 27, 2016 | 13.58 |
| Dec 23, 2016 | 13.60 |
| Dec 22, 2016 | 13.47 |
| Dec 21, 2016 | 13.49 |
| Dec 20, 2016 | 13.54 |
| Dec 19, 2016 | 13.56 |
| Dec 16, 2016 | 13.63 |
| Dec 15, 2016 | 13.64 |
| Dec 14, 2016 | 13.64 |
| Dec 13, 2016 | 13.34 |
| Dec 12, 2016 | 13.35 |
| Dec 9, 2016 | 13.25 |
| Dec 8, 2016 | 13.20 |
| Dec 7, 2016 | 13.06 |
| Dec 6, 2016 | 13.04 |
| Dec 5, 2016 | 12.99 |
| Dec 2, 2016 | 13.13 |
| Dec 1, 2016 | 13.14 |
| Nov 30, 2016 | 13.39 |
| Nov 29, 2016 | 13.27 |
| Nov 28, 2016 | 13.25 |
| Nov 25, 2016 | 13.36 |
| Nov 23, 2016 | 13.34 |
| Nov 22, 2016 | 13.24 |
| Nov 21, 2016 | 13.36 |
| Nov 18, 2016 | 13.28 |
| Nov 17, 2016 | 13.23 |
| Nov 16, 2016 | 13.31 |
| Nov 15, 2016 | 13.27 |
| Nov 14, 2016 | 13.41 |
| Nov 11, 2016 | 13.27 |
| Nov 10, 2016 | 13.15 |
| Nov 9, 2016 | 13.09 |
| Nov 8, 2016 | 13.09 |
| Nov 7, 2016 | 13.47 |
| Nov 4, 2016 | 13.28 |
| Nov 3, 2016 | 13.15 |
| Nov 2, 2016 | 13.09 |
| Nov 1, 2016 | 13.00 |
| Oct 31, 2016 | 12.91 |
| Oct 28, 2016 | 12.85 |
| Oct 27, 2016 | 12.90 |
| Oct 26, 2016 | 12.92 |
| Oct 25, 2016 | 13.03 |
| Oct 24, 2016 | 13.02 |
| Oct 20, 2016 | 13.07 |
| Oct 18, 2016 | 13.13 |
| Oct 17, 2016 | 12.99 |
| Oct 14, 2016 | 12.93 |
| Oct 13, 2016 | 12.93 |
| Oct 12, 2016 | 13.27 |
| Oct 11, 2016 | 13.31 |
| Oct 10, 2016 | 13.32 |
| Oct 7, 2016 | 13.47 |
| Oct 6, 2016 | 13.14 |
| Oct 5, 2016 | 13.15 |
| Oct 4, 2016 | 13.02 |
| Oct 3, 2016 | 13.24 |
| Sep 30, 2016 | 13.41 |
| Sep 29, 2016 | 35.96 |
| Sep 28, 2016 | 36.26 |
| Sep 27, 2016 | 36.30 |
| Sep 26, 2016 | 36.03 |
| Sep 23, 2016 | 36.04 |
| Sep 22, 2016 | 35.87 |
| Sep 21, 2016 | 35.23 |
| Sep 20, 2016 | 35.19 |
| Sep 19, 2016 | 34.85 |
| Sep 16, 2016 | 34.81 |
| Sep 15, 2016 | 35.55 |
| Sep 14, 2016 | 35.19 |
| Sep 13, 2016 | 35.53 |
| Sep 12, 2016 | 35.79 |
| Sep 9, 2016 | 35.49 |
| Sep 8, 2016 | 35.02 |
| Sep 7, 2016 | 36.21 |
| Sep 6, 2016 | 36.17 |
| Sep 2, 2016 | 34.51 |
| Sep 1, 2016 | 34.25 |
| Aug 31, 2016 | 34.38 |
| Aug 30, 2016 | 33.40 |
| Aug 29, 2016 | 32.74 |
| Aug 26, 2016 | 32.17 |
| Aug 25, 2016 | 32.12 |
| Aug 24, 2016 | 32.00 |
| Aug 23, 2016 | 32.21 |
| Aug 22, 2016 | 32.25 |
| Aug 19, 2016 | 31.87 |
| Aug 18, 2016 | 31.83 |
| Aug 17, 2016 | 31.83 |
| Aug 16, 2016 | 32.21 |
| Aug 15, 2016 | 31.83 |
| Aug 12, 2016 | 31.83 |
| Aug 11, 2016 | 31.74 |
| Aug 10, 2016 | 31.87 |
| Aug 9, 2016 | 31.74 |
| Aug 8, 2016 | 31.91 |
| Aug 5, 2016 | 31.70 |
| Aug 4, 2016 | 31.95 |
| Aug 3, 2016 | 31.83 |
| Aug 2, 2016 | 31.36 |
| Aug 1, 2016 | 31.53 |
| Jul 29, 2016 | 32.04 |
| Jul 28, 2016 | 31.53 |
| Jul 27, 2016 | 31.40 |
| Jul 26, 2016 | 31.70 |
| Jul 25, 2016 | 31.83 |
| Jul 22, 2016 | 31.83 |
| Jul 21, 2016 | 32.00 |
| Jul 20, 2016 | 31.91 |
| Jul 19, 2016 | 31.95 |
| Jul 18, 2016 | 31.83 |
| Jul 15, 2016 | 32.18 |
| Jul 14, 2016 | 31.94 |
| Jul 13, 2016 | 32.10 |
| Jul 12, 2016 | 31.82 |
| Jul 11, 2016 | 32.01 |
| Jul 8, 2016 | 31.49 |
| Jul 7, 2016 | 31.53 |
| Jul 6, 2016 | 31.78 |
| Jul 5, 2016 | 31.78 |
| Jul 1, 2016 | 32.08 |
| Jun 30, 2016 | 31.83 |
| Jun 29, 2016 | 38.46 |
| Jun 28, 2016 | 38.41 |
| Jun 27, 2016 | 38.63 |
| Jun 24, 2016 | 39.00 |
| Jun 23, 2016 | 38.57 |
| Jun 22, 2016 | 38.58 |
| Jun 20, 2016 | 38.52 |
| Jun 17, 2016 | 38.68 |
| Jun 16, 2016 | 38.41 |
| Jun 15, 2016 | 38.63 |
| Jun 14, 2016 | 38.41 |
| Jun 13, 2016 | 38.68 |
| Jun 10, 2016 | 38.79 |
| Jun 9, 2016 | 38.30 |
| Jun 8, 2016 | 38.30 |
| Jun 7, 2016 | 38.68 |
| Jun 6, 2016 | 38.73 |
| Jun 3, 2016 | 38.61 |
| Jun 2, 2016 | 38.84 |
| Jun 1, 2016 | 38.68 |
| May 31, 2016 | 38.84 |
| May 27, 2016 | 38.73 |
| May 26, 2016 | 38.73 |
| May 25, 2016 | 38.41 |
| May 24, 2016 | 38.41 |
| May 23, 2016 | 38.63 |
| May 20, 2016 | 38.46 |
| May 19, 2016 | 38.84 |
| May 18, 2016 | 38.95 |
| May 17, 2016 | 38.57 |
| May 16, 2016 | 38.79 |
| May 13, 2016 | 38.60 |
| May 12, 2016 | 38.95 |
| May 11, 2016 | 38.68 |
| May 10, 2016 | 38.68 |
| May 9, 2016 | 38.68 |
| May 6, 2016 | 38.41 |
| May 5, 2016 | 38.68 |
| May 4, 2016 | 38.36 |
| May 3, 2016 | 38.63 |
| May 2, 2016 | 38.68 |
| Apr 29, 2016 | 38.57 |
| Apr 27, 2016 | 38.25 |
| Apr 26, 2016 | 38.68 |
| Apr 25, 2016 | 38.63 |
| Apr 22, 2016 | 38.41 |
| Apr 21, 2016 | 38.36 |
| Apr 20, 2016 | 38.41 |
| Apr 19, 2016 | 38.57 |
| Apr 18, 2016 | 38.14 |
| Apr 15, 2016 | 38.36 |
| Apr 14, 2016 | 38.52 |
| Apr 13, 2016 | 38.46 |
| Apr 12, 2016 | 38.63 |
| Apr 11, 2016 | 38.09 |
| Apr 8, 2016 | 38.20 |
| Apr 7, 2016 | 38.25 |
| Apr 6, 2016 | 38.57 |
| Apr 5, 2016 | 38.09 |
| Apr 4, 2016 | 38.63 |
| Apr 1, 2016 | 38.84 |
| Mar 31, 2016 | 37.60 |
| Mar 30, 2016 | 43.70 |
| Mar 29, 2016 | 41.69 |
| Mar 28, 2016 | 41.85 |
| Mar 24, 2016 | 41.91 |
| Mar 23, 2016 | 41.91 |
| Mar 22, 2016 | 42.01 |
| Mar 21, 2016 | 41.54 |
| Mar 18, 2016 | 41.59 |
| Mar 17, 2016 | 41.80 |
| Mar 16, 2016 | 41.59 |
| Mar 15, 2016 | 41.17 |
| Mar 14, 2016 | 41.11 |
| Mar 11, 2016 | 40.64 |
| Mar 10, 2016 | 41.17 |
| Mar 9, 2016 | 41.27 |
| Mar 8, 2016 | 41.64 |
| Mar 7, 2016 | 41.11 |
| Mar 4, 2016 | 40.64 |
| Mar 3, 2016 | 40.59 |
| Mar 2, 2016 | 40.53 |
| Mar 1, 2016 | 40.53 |
| Feb 29, 2016 | 40.32 |
| Feb 26, 2016 | 40.53 |
| Feb 25, 2016 | 39.21 |
| Feb 24, 2016 | 39.01 |
| Feb 23, 2016 | 36.45 |
| Feb 22, 2016 | 35.88 |
| Feb 19, 2016 | 36.09 |
| Feb 18, 2016 | 36.30 |
| Feb 17, 2016 | 36.15 |
| Feb 16, 2016 | 36.30 |
| Feb 12, 2016 | 36.20 |
| Feb 11, 2016 | 35.41 |
| Feb 10, 2016 | 35.62 |
| Feb 9, 2016 | 35.67 |
| Feb 8, 2016 | 35.46 |
| Feb 5, 2016 | 35.78 |
| Feb 4, 2016 | 35.93 |
| Feb 3, 2016 | 36.36 |
| Feb 2, 2016 | 36.46 |
| Feb 1, 2016 | 36.46 |
| Jan 29, 2016 | 36.20 |
| Jan 28, 2016 | 34.98 |
| Jan 27, 2016 | 35.56 |
| Jan 26, 2016 | 36.20 |
| Jan 25, 2016 | 34.82 |
| Jan 22, 2016 | 36.36 |
| Jan 21, 2016 | 36.36 |
| Jan 20, 2016 | 36.36 |
| Jan 19, 2016 | 37.41 |
| Jan 15, 2016 | 37.68 |
| Jan 14, 2016 | 37.68 |
| Jan 13, 2016 | 37.94 |
| Jan 12, 2016 | 37.94 |
| Jan 11, 2016 | 38.52 |
| Jan 8, 2016 | 38.74 |
| Jan 7, 2016 | 38.84 |
| Jan 6, 2016 | 39.00 |
| Jan 5, 2016 | 39.05 |
| Jan 4, 2016 | 39.37 |
| Dec 31, 2015 | 39.74 |
| Dec 30, 2015 | 13.04 |
| Dec 29, 2015 | 13.04 |
| Dec 28, 2015 | 13.10 |
| Dec 24, 2015 | 13.15 |
| Dec 23, 2015 | 13.10 |
| Dec 22, 2015 | 13.12 |
| Dec 21, 2015 | 12.99 |
| Dec 18, 2015 | 13.17 |
| Dec 17, 2015 | 13.88 |
| Dec 16, 2015 | 13.37 |
| Dec 15, 2015 | 13.56 |
| Dec 14, 2015 | 13.20 |
| Dec 11, 2015 | 13.37 |
| Dec 10, 2015 | 13.54 |
| Dec 9, 2015 | 13.27 |
| Dec 8, 2015 | 13.37 |
| Dec 7, 2015 | 13.79 |
| Dec 4, 2015 | 13.96 |
| Dec 3, 2015 | 14.20 |
| Dec 2, 2015 | 14.03 |
| Dec 1, 2015 | 14.08 |
| Nov 30, 2015 | 14.03 |
| Nov 27, 2015 | 13.94 |
| Nov 25, 2015 | 13.99 |
| Nov 24, 2015 | 14.03 |
| Nov 23, 2015 | 13.94 |
| Nov 20, 2015 | 14.08 |
| Nov 19, 2015 | 14.08 |
| Nov 18, 2015 | 13.96 |
| Nov 17, 2015 | 14.03 |
| Nov 16, 2015 | 13.96 |
| Nov 13, 2015 | 14.11 |
| Nov 12, 2015 | 13.96 |
| Nov 11, 2015 | 14.03 |
| Nov 10, 2015 | 14.08 |
| Nov 9, 2015 | 14.06 |
| Nov 6, 2015 | 14.08 |
| Nov 5, 2015 | 13.94 |
| Nov 4, 2015 | 14.06 |
| Nov 3, 2015 | 13.89 |
| Nov 2, 2015 | 13.89 |
| Oct 30, 2015 | 13.91 |
| Oct 29, 2015 | 14.16 |
| Oct 27, 2015 | 14.04 |
| Oct 26, 2015 | 14.22 |
| Oct 22, 2015 | 14.26 |
| Oct 21, 2015 | 14.20 |
| Oct 20, 2015 | 14.38 |
| Oct 19, 2015 | 14.43 |
| Oct 16, 2015 | 14.40 |
| Oct 15, 2015 | 14.72 |
| Oct 14, 2015 | 14.67 |
| Oct 13, 2015 | 14.46 |
| Oct 12, 2015 | 14.60 |
| Oct 9, 2015 | 14.28 |
| Oct 8, 2015 | 14.45 |
| Oct 7, 2015 | 14.41 |
| Oct 6, 2015 | 14.41 |
| Oct 5, 2015 | 14.55 |
| Oct 1, 2015 | 14.29 |
| Sep 30, 2015 | 14.53 |
| Sep 29, 2015 | 17.35 |
| Sep 28, 2015 | 17.31 |
| Sep 25, 2015 | 17.39 |
| Sep 24, 2015 | 17.31 |
| Sep 23, 2015 | 17.31 |
| Sep 22, 2015 | 17.27 |
| Sep 21, 2015 | 17.23 |
| Sep 18, 2015 | 16.99 |
| Sep 17, 2015 | 17.10 |
| Sep 16, 2015 | 17.31 |
| Sep 15, 2015 | 17.39 |
| Sep 14, 2015 | 17.31 |
| Sep 11, 2015 | 17.31 |
| Sep 10, 2015 | 17.39 |
| Sep 9, 2015 | 17.29 |
| Sep 8, 2015 | 17.31 |
| Sep 4, 2015 | 17.31 |
| Sep 3, 2015 | 17.23 |
| Sep 2, 2015 | 17.29 |
| Sep 1, 2015 | 17.29 |
| Aug 31, 2015 | 17.35 |
| Aug 28, 2015 | 17.20 |
| Aug 27, 2015 | 17.31 |
| Aug 26, 2015 | 17.39 |
| Aug 25, 2015 | 17.23 |
| Aug 24, 2015 | 17.16 |
| Aug 21, 2015 | 17.20 |
| Aug 20, 2015 | 17.16 |
| Aug 19, 2015 | 17.48 |
| Aug 18, 2015 | 17.25 |
| Aug 17, 2015 | 17.20 |
| Aug 14, 2015 | 17.16 |
| Aug 13, 2015 | 17.10 |
| Aug 12, 2015 | 16.95 |
| Aug 11, 2015 | 17.31 |
| Aug 10, 2015 | 17.35 |
| Aug 7, 2015 | 17.31 |
| Aug 6, 2015 | 17.39 |
| Aug 5, 2015 | 17.41 |
| Aug 4, 2015 | 17.31 |
| Aug 3, 2015 | 17.65 |
| Jul 31, 2015 | 17.23 |
| Jul 30, 2015 | 17.27 |
| Jul 29, 2015 | 17.71 |
| Jul 28, 2015 | 16.82 |
| Jul 27, 2015 | 17.20 |
| Jul 24, 2015 | 17.31 |
| Jul 23, 2015 | 17.35 |
| Jul 22, 2015 | 17.29 |
| Jul 21, 2015 | 17.33 |
| Jul 20, 2015 | 17.44 |
| Jul 17, 2015 | 17.37 |
| Jul 16, 2015 | 17.29 |
| Jul 14, 2015 | 17.14 |
| Jul 13, 2015 | 17.23 |
| Jul 10, 2015 | 17.02 |
| Jul 9, 2015 | 16.91 |
| Jul 8, 2015 | 17.33 |
| Jul 7, 2015 | 17.50 |
| Jul 6, 2015 | 17.37 |
| Jul 2, 2015 | 17.56 |
| Jul 1, 2015 | 17.33 |
| Jun 30, 2015 | 17.37 |
| Jun 29, 2015 | 10.81 |
| Jun 26, 2015 | 10.81 |
| Jun 25, 2015 | 10.73 |
| Jun 24, 2015 | 10.72 |
| Jun 23, 2015 | 10.87 |
| Jun 22, 2015 | 10.87 |
| Jun 19, 2015 | 10.81 |
| Jun 18, 2015 | 10.77 |
| Jun 17, 2015 | 10.80 |
| Jun 16, 2015 | 10.85 |
| Jun 15, 2015 | 10.71 |
| Jun 12, 2015 | 10.73 |
| Jun 11, 2015 | 10.84 |
| Jun 10, 2015 | 10.77 |
| Jun 9, 2015 | 11.02 |
| Jun 8, 2015 | 10.77 |
| Jun 5, 2015 | 10.72 |
| Jun 4, 2015 | 10.69 |
| Jun 3, 2015 | 10.72 |
| Jun 2, 2015 | 10.72 |
| Jun 1, 2015 | 10.71 |
| May 29, 2015 | 10.72 |
| May 28, 2015 | 10.71 |
| May 27, 2015 | 10.69 |
| May 26, 2015 | 10.71 |
| May 22, 2015 | 10.69 |
| May 21, 2015 | 10.68 |
| May 20, 2015 | 10.62 |
| May 19, 2015 | 10.69 |
| May 15, 2015 | 10.83 |
| May 14, 2015 | 10.66 |
| May 13, 2015 | 10.72 |
| May 12, 2015 | 10.72 |
| May 11, 2015 | 10.76 |
| May 8, 2015 | 10.44 |
| May 7, 2015 | 10.39 |
| May 6, 2015 | 10.42 |
| May 5, 2015 | 10.44 |
| May 4, 2015 | 10.54 |
| May 1, 2015 | 10.55 |
| Apr 30, 2015 | 10.67 |
| Apr 29, 2015 | 10.77 |
| Apr 28, 2015 | 10.72 |
| Apr 27, 2015 | 10.50 |
| Apr 24, 2015 | 10.46 |
| Apr 22, 2015 | 10.51 |
| Apr 21, 2015 | 10.59 |
| Apr 20, 2015 | 10.66 |
| Apr 17, 2015 | 10.59 |
| Apr 16, 2015 | 10.69 |
| Apr 15, 2015 | 10.72 |
| Apr 13, 2015 | 10.75 |
| Apr 10, 2015 | 10.62 |
| Apr 9, 2015 | 10.63 |
| Apr 8, 2015 | 10.72 |
| Apr 7, 2015 | 10.73 |
| Apr 6, 2015 | 10.72 |
| Apr 2, 2015 | 10.75 |
| Apr 1, 2015 | 10.88 |
| Mar 31, 2015 | 10.91 |
| Mar 30, 2015 | 33.68 |
| Mar 27, 2015 | 33.77 |
| Mar 26, 2015 | 33.65 |
| Mar 25, 2015 | 33.81 |
| Mar 24, 2015 | 33.96 |
| Mar 23, 2015 | 33.96 |
| Mar 20, 2015 | 34.56 |
| Mar 19, 2015 | 32.37 |
| Mar 18, 2015 | 32.63 |
| Mar 17, 2015 | 32.97 |
| Mar 16, 2015 | 33.05 |
| Mar 13, 2015 | 33.16 |
| Mar 12, 2015 | 33.05 |
| Mar 11, 2015 | 33.09 |
| Mar 10, 2015 | 33.12 |
| Mar 9, 2015 | 33.20 |
| Mar 6, 2015 | 33.16 |
| Mar 5, 2015 | 33.16 |
| Mar 4, 2015 | 33.12 |
| Mar 3, 2015 | 33.16 |
| Mar 2, 2015 | 33.20 |
| Feb 27, 2015 | 33.20 |
| Feb 26, 2015 | 33.20 |
| Feb 25, 2015 | 33.65 |
| Feb 24, 2015 | 34.03 |
| Feb 23, 2015 | 33.28 |
| Feb 20, 2015 | 33.09 |
| Feb 19, 2015 | 33.20 |
| Feb 17, 2015 | 33.24 |
| Feb 13, 2015 | 33.16 |
| Feb 12, 2015 | 33.24 |
| Feb 11, 2015 | 33.39 |
| Feb 10, 2015 | 33.28 |
| Feb 9, 2015 | 33.30 |
| Feb 6, 2015 | 33.24 |
| Feb 5, 2015 | 33.54 |
| Feb 4, 2015 | 33.46 |
| Feb 3, 2015 | 33.46 |
| Feb 2, 2015 | 33.31 |
| Jan 30, 2015 | 33.50 |
| Jan 29, 2015 | 33.62 |
| Jan 28, 2015 | 33.35 |
| Jan 27, 2015 | 33.31 |
| Jan 26, 2015 | 33.24 |
| Jan 23, 2015 | 33.24 |
| Jan 22, 2015 | 33.24 |
| Jan 20, 2015 | 33.20 |
| Jan 16, 2015 | 34.22 |
| Jan 15, 2015 | 33.20 |
| Jan 14, 2015 | 33.62 |
| Jan 13, 2015 | 33.24 |
| Jan 12, 2015 | 33.39 |
| Jan 9, 2015 | 33.58 |
| Jan 8, 2015 | 33.31 |
| Jan 7, 2015 | 33.35 |
| Jan 6, 2015 | 33.35 |
| Jan 5, 2015 | 33.28 |
| Jan 2, 2015 | 33.16 |
| Dec 31, 2014 | 33.16 |
| Dec 30, 2014 | -23.73 |
| Dec 29, 2014 | -23.62 |
| Dec 26, 2014 | -23.53 |
| Dec 24, 2014 | -23.76 |
| Dec 23, 2014 | -24.04 |
| Dec 22, 2014 | -23.97 |
| Dec 19, 2014 | -23.91 |
| Dec 18, 2014 | -23.88 |
| Dec 17, 2014 | -23.91 |
| Dec 16, 2014 | -24.26 |
| Dec 15, 2014 | -24.06 |
| Dec 12, 2014 | -23.82 |
| Dec 11, 2014 | -24.38 |
| Dec 10, 2014 | -24.41 |
| Dec 9, 2014 | -24.41 |
| Dec 8, 2014 | -24.40 |
| Dec 5, 2014 | -24.53 |
| Dec 4, 2014 | -24.23 |
| Dec 3, 2014 | -24.50 |
| Dec 2, 2014 | -24.29 |
| Dec 1, 2014 | -24.30 |
| Nov 28, 2014 | -24.47 |
| Nov 26, 2014 | -24.41 |
| Nov 25, 2014 | -24.38 |
| Nov 24, 2014 | -24.35 |
| Nov 21, 2014 | -24.37 |
| Nov 20, 2014 | -24.32 |
| Nov 19, 2014 | -24.41 |
| Nov 18, 2014 | -24.41 |
| Nov 17, 2014 | -24.56 |
| Nov 14, 2014 | -24.53 |
| Nov 13, 2014 | -24.44 |
| Nov 12, 2014 | -24.41 |
| Nov 11, 2014 | -24.41 |
| Nov 10, 2014 | -24.32 |
| Nov 7, 2014 | -24.47 |
| Nov 6, 2014 | -24.41 |
| Nov 5, 2014 | -24.46 |
| Nov 4, 2014 | -24.47 |
| Nov 3, 2014 | -24.41 |
| Oct 31, 2014 | -24.41 |
| Oct 30, 2014 | -24.15 |
| Oct 29, 2014 | -24.29 |
| Oct 28, 2014 | -24.38 |
| Oct 27, 2014 | -24.35 |
| Oct 24, 2014 | -24.35 |
| Oct 23, 2014 | -24.47 |
| Oct 22, 2014 | -24.59 |
| Oct 21, 2014 | -24.50 |
| Oct 20, 2014 | -24.65 |
| Oct 17, 2014 | -24.65 |
| Oct 16, 2014 | -24.35 |
| Oct 15, 2014 | -24.74 |
| Oct 14, 2014 | -24.41 |
| Oct 13, 2014 | -24.44 |
| Oct 10, 2014 | -24.77 |
| Oct 9, 2014 | -24.56 |
| Oct 8, 2014 | -24.44 |
| Oct 7, 2014 | -24.41 |
| Oct 6, 2014 | -24.77 |
| Oct 3, 2014 | -25.27 |
| Oct 2, 2014 | -25.03 |
| Oct 1, 2014 | -25.12 |
| Sep 30, 2014 | -25.30 |
| Sep 29, 2014 | -315.10 |
| Sep 26, 2014 | -312.38 |
| Sep 25, 2014 | -311.61 |
| Sep 24, 2014 | -314.71 |
| Sep 23, 2014 | -317.82 |
| Sep 22, 2014 | -321.32 |
| Sep 19, 2014 | -324.04 |
| Sep 18, 2014 | -318.99 |
| Sep 17, 2014 | -316.66 |
| Sep 16, 2014 | -316.66 |
| Sep 15, 2014 | -315.49 |
| Sep 12, 2014 | -311.61 |
| Sep 11, 2014 | -313.94 |
| Sep 10, 2014 | -305.78 |
| Sep 9, 2014 | -317.44 |
| Sep 8, 2014 | -307.72 |
| Sep 5, 2014 | -306.55 |
| Sep 4, 2014 | -307.33 |
| Sep 3, 2014 | -305.39 |
| Sep 2, 2014 | -305.78 |
| Aug 29, 2014 | -305.78 |
| Aug 28, 2014 | -306.55 |
| Aug 27, 2014 | -306.55 |
| Aug 26, 2014 | -305.39 |
| Aug 25, 2014 | -305.39 |
| Aug 22, 2014 | -306.94 |
| Aug 21, 2014 | -305.46 |
| Aug 20, 2014 | -306.16 |
| Aug 19, 2014 | -306.16 |
| Aug 18, 2014 | -306.16 |
| Aug 15, 2014 | -307.33 |
| Aug 14, 2014 | -306.55 |
| Aug 13, 2014 | -306.16 |
| Aug 12, 2014 | -306.94 |
| Aug 11, 2014 | -303.05 |
| Aug 8, 2014 | -303.83 |
| Aug 7, 2014 | -306.94 |
| Aug 6, 2014 | -305.66 |
| Aug 5, 2014 | -306.55 |
| Aug 4, 2014 | -305.00 |
| Aug 1, 2014 | -306.16 |
| Jul 31, 2014 | -306.94 |
| Jul 30, 2014 | -306.55 |
| Jul 29, 2014 | -305.78 |
| Jul 28, 2014 | -306.94 |
| Jul 25, 2014 | -306.16 |
| Jul 24, 2014 | -307.33 |
| Jul 23, 2014 | -306.55 |
| Jul 22, 2014 | -306.16 |
| Jul 21, 2014 | -305.78 |
| Jul 18, 2014 | -304.22 |
| Jul 17, 2014 | -305.39 |
| Jul 16, 2014 | -304.22 |
| Jul 15, 2014 | -303.83 |
| Jul 14, 2014 | -306.94 |
| Jul 11, 2014 | -306.55 |
| Jul 10, 2014 | -307.33 |
| Jul 9, 2014 | -308.88 |
| Jul 8, 2014 | -311.99 |
| Jul 7, 2014 | -309.66 |
| Jul 3, 2014 | -312.38 |
| Jul 2, 2014 | -313.55 |
| Jul 1, 2014 | -309.66 |
| Jun 30, 2014 | -312.77 |
| Jun 27, 2014 | -129.25 |
| Jun 26, 2014 | -125.43 |
| Jun 25, 2014 | -125.23 |
| Jun 24, 2014 | -124.03 |
| Jun 23, 2014 | -125.23 |
| Jun 20, 2014 | -125.84 |
| Jun 19, 2014 | -124.83 |
| Jun 18, 2014 | -124.63 |
| Jun 17, 2014 | -124.83 |
| Jun 16, 2014 | -124.23 |
| Jun 13, 2014 | -123.63 |
| Jun 12, 2014 | -124.03 |
| Jun 11, 2014 | -123.43 |
| Jun 10, 2014 | -123.53 |
| Jun 9, 2014 | -123.43 |
| Jun 6, 2014 | -123.43 |
| Jun 5, 2014 | -124.63 |
| Jun 4, 2014 | -125.23 |
| Jun 3, 2014 | -123.83 |
| Jun 2, 2014 | -124.83 |
| May 30, 2014 | -124.13 |
| May 29, 2014 | -124.83 |
| May 28, 2014 | -125.41 |
| May 27, 2014 | -124.43 |
| May 23, 2014 | -122.42 |
| May 22, 2014 | -122.02 |
| May 21, 2014 | -122.22 |
| May 19, 2014 | -124.23 |
| May 16, 2014 | -123.83 |
| May 14, 2014 | -124.43 |
| May 13, 2014 | -124.43 |
| May 12, 2014 | -129.25 |
| May 9, 2014 | -127.84 |
| May 8, 2014 | -123.83 |
| May 7, 2014 | -123.83 |
| May 6, 2014 | -125.43 |
| May 5, 2014 | -123.83 |
| May 2, 2014 | -124.23 |
| May 1, 2014 | -124.83 |
| Apr 30, 2014 | -123.83 |
| Apr 29, 2014 | -123.83 |
| Apr 28, 2014 | -124.23 |
| Apr 25, 2014 | -124.43 |
| Apr 23, 2014 | -123.63 |
| Apr 22, 2014 | -124.83 |
| Apr 21, 2014 | -126.64 |
| Apr 17, 2014 | -124.05 |
| Apr 16, 2014 | -125.23 |
| Apr 15, 2014 | -124.03 |
| Apr 14, 2014 | -124.43 |
| Apr 11, 2014 | -123.63 |
| Apr 10, 2014 | -125.23 |
| Apr 9, 2014 | -123.63 |
| Apr 8, 2014 | -123.23 |
| Apr 7, 2014 | -123.23 |
| Apr 4, 2014 | -123.43 |
| Apr 3, 2014 | -124.83 |
| Apr 2, 2014 | -122.82 |
| Apr 1, 2014 | -123.43 |
| Mar 31, 2014 | -123.43 |
| Mar 28, 2014 | -168.06 |
| Mar 27, 2014 | -167.45 |
| Mar 26, 2014 | -168.36 |
| Mar 25, 2014 | -168.97 |
| Mar 24, 2014 | -166.54 |
| Mar 21, 2014 | -166.85 |
| Mar 20, 2014 | -170.18 |
| Mar 19, 2014 | -167.45 |
| Mar 18, 2014 | -170.79 |
| Mar 17, 2014 | -170.79 |
| Mar 14, 2014 | -171.39 |
| Mar 13, 2014 | -173.52 |
| Mar 12, 2014 | -171.09 |
| Mar 11, 2014 | -170.79 |
| Mar 10, 2014 | -169.88 |
| Mar 7, 2014 | -168.36 |
| Mar 6, 2014 | -172.00 |
| Mar 5, 2014 | -171.39 |
| Mar 4, 2014 | -170.49 |
| Mar 3, 2014 | -169.58 |
| Feb 28, 2014 | -168.97 |
| Feb 27, 2014 | -169.27 |
| Feb 26, 2014 | -168.06 |
| Feb 25, 2014 | -174.12 |
| Feb 24, 2014 | -172.91 |
| Feb 21, 2014 | -174.46 |
| Feb 19, 2014 | -173.52 |
| Feb 18, 2014 | -172.30 |
| Feb 14, 2014 | -172.30 |
| Feb 13, 2014 | -174.12 |
| Feb 12, 2014 | -173.82 |
| Feb 11, 2014 | -172.61 |
| Feb 10, 2014 | -175.34 |
| Feb 7, 2014 | -174.73 |
| Feb 6, 2014 | -177.46 |
| Feb 5, 2014 | -177.16 |
| Feb 4, 2014 | -177.46 |
| Feb 3, 2014 | -177.76 |
| Jan 31, 2014 | -177.16 |
| Jan 30, 2014 | -177.46 |
| Jan 29, 2014 | -176.25 |
| Jan 28, 2014 | -177.76 |
| Jan 27, 2014 | -178.37 |
| Jan 24, 2014 | -179.58 |
| Jan 23, 2014 | -178.07 |
| Jan 22, 2014 | -177.76 |
| Jan 21, 2014 | -179.58 |
| Jan 17, 2014 | -180.19 |
| Jan 16, 2014 | -182.92 |
| Jan 15, 2014 | -180.80 |
| Jan 14, 2014 | -165.33 |
| Jan 13, 2014 | -166.24 |
| Jan 10, 2014 | -166.24 |
| Jan 9, 2014 | -174.43 |
| Jan 8, 2014 | -166.24 |
| Jan 7, 2014 | -168.97 |
| Jan 6, 2014 | -168.67 |
| Jan 3, 2014 | -168.97 |
| Jan 2, 2014 | -166.54 |
| Dec 31, 2013 | -167.15 |
| Dec 30, 2013 | 90.56 |
| Dec 27, 2013 | 89.64 |
| Dec 26, 2013 | 89.82 |
| Dec 24, 2013 | 90.19 |
| Dec 23, 2013 | 89.45 |
| Dec 20, 2013 | 88.71 |
| Dec 19, 2013 | 88.53 |
| Dec 18, 2013 | 89.82 |
| Dec 17, 2013 | 88.53 |
| Dec 16, 2013 | 89.45 |
| Dec 13, 2013 | 88.90 |
| Dec 12, 2013 | 88.90 |
| Dec 11, 2013 | 91.30 |
| Dec 10, 2013 | 86.87 |
| Dec 9, 2013 | 90.01 |
| Dec 6, 2013 | 89.45 |
| Dec 5, 2013 | 89.64 |
| Dec 4, 2013 | 90.56 |
| Dec 3, 2013 | 90.38 |
| Dec 2, 2013 | 92.59 |
| Nov 29, 2013 | 91.48 |
| Nov 27, 2013 | 92.22 |
| Nov 26, 2013 | 92.04 |
| Nov 25, 2013 | 90.38 |
| Nov 22, 2013 | 88.53 |
| Nov 21, 2013 | 90.38 |
| Nov 20, 2013 | 90.74 |
| Nov 19, 2013 | 88.90 |
| Nov 18, 2013 | 91.67 |
| Nov 15, 2013 | 91.11 |
| Nov 14, 2013 | 91.67 |
| Nov 13, 2013 | 90.93 |
| Nov 12, 2013 | 91.30 |
| Nov 11, 2013 | 90.93 |
| Nov 8, 2013 | 90.38 |
| Nov 7, 2013 | 89.45 |
| Nov 6, 2013 | 90.93 |
| Nov 5, 2013 | 90.67 |
| Nov 4, 2013 | 92.22 |
| Nov 1, 2013 | 92.22 |
| Oct 31, 2013 | 91.30 |
| Oct 30, 2013 | 90.56 |
| Oct 29, 2013 | 90.01 |
| Oct 28, 2013 | 89.82 |
| Oct 25, 2013 | 89.45 |
| Oct 24, 2013 | 90.74 |
| Oct 23, 2013 | 91.48 |
| Oct 22, 2013 | 91.85 |
| Oct 21, 2013 | 93.88 |
| Oct 18, 2013 | 91.67 |
| Oct 17, 2013 | 90.93 |
| Oct 16, 2013 | 90.93 |
| Oct 15, 2013 | 90.74 |
| Oct 14, 2013 | 91.11 |
| Oct 11, 2013 | 90.12 |
| Oct 10, 2013 | 90.19 |
| Oct 9, 2013 | 90.38 |
| Oct 8, 2013 | 90.04 |
| Oct 7, 2013 | 90.19 |
| Oct 3, 2013 | 92.66 |
| Oct 2, 2013 | 93.51 |
| Oct 1, 2013 | 92.92 |
| Sep 30, 2013 | 92.59 |
| Sep 27, 2013 | 155.65 |
| Sep 26, 2013 | 156.06 |
| Sep 24, 2013 | 155.19 |
| Sep 23, 2013 | 155.19 |
| Sep 20, 2013 | 156.71 |
| Sep 19, 2013 | 155.19 |
| Sep 18, 2013 | 154.32 |
| Sep 17, 2013 | 155.41 |
| Sep 16, 2013 | 156.58 |
| Sep 13, 2013 | 154.47 |
| Sep 12, 2013 | 154.32 |
| Sep 11, 2013 | 154.32 |
| Sep 10, 2013 | 154.76 |
| Sep 9, 2013 | 154.97 |
| Sep 6, 2013 | 154.19 |
| Sep 5, 2013 | 154.10 |
| Sep 4, 2013 | 154.54 |
| Sep 3, 2013 | 153.89 |
| Aug 30, 2013 | 156.28 |
| Aug 27, 2013 | 159.11 |
| Aug 26, 2013 | 155.80 |
| Aug 23, 2013 | 156.15 |
| Aug 22, 2013 | 156.93 |
| Aug 21, 2013 | 154.10 |
| Aug 20, 2013 | 154.10 |
| Aug 19, 2013 | 152.80 |
| Aug 16, 2013 | 152.15 |
| Aug 15, 2013 | 152.36 |
| Aug 14, 2013 | 154.76 |
| Aug 13, 2013 | 156.06 |
| Aug 12, 2013 | 155.63 |
| Aug 9, 2013 | 157.15 |
| Aug 8, 2013 | 156.28 |
| Aug 7, 2013 | 155.19 |
| Aug 6, 2013 | 154.54 |
| Aug 5, 2013 | 147.36 |
| Aug 2, 2013 | 154.54 |
| Aug 1, 2013 | 154.97 |
| Jul 31, 2013 | 154.76 |
| Jul 30, 2013 | 154.97 |
| Jul 29, 2013 | 153.02 |
| Jul 26, 2013 | 155.19 |
| Jul 25, 2013 | 154.32 |
| Jul 24, 2013 | 154.54 |
| Jul 23, 2013 | 154.32 |
| Jul 22, 2013 | 153.89 |
| Jul 19, 2013 | 151.93 |
| Jul 18, 2013 | 155.41 |
| Jul 17, 2013 | 160.19 |
| Jul 16, 2013 | 158.45 |
| Jul 15, 2013 | 160.63 |
| Jul 12, 2013 | 157.58 |
| Jul 11, 2013 | 158.24 |
| Jul 10, 2013 | 157.58 |
| Jul 9, 2013 | 155.41 |
| Jul 8, 2013 | 157.15 |
| Jul 5, 2013 | 158.56 |
| Jul 3, 2013 | 158.89 |
| Jul 2, 2013 | 158.24 |
| Jul 1, 2013 | 154.97 |
| Jun 28, 2013 | 415.96 |
| Jun 27, 2013 | 427.82 |
| Jun 26, 2013 | 417.15 |
| Jun 25, 2013 | 421.30 |
| Jun 24, 2013 | 418.93 |
| Jun 21, 2013 | 415.96 |
| Jun 20, 2013 | 421.89 |
| Jun 19, 2013 | 421.30 |
| Jun 18, 2013 | 423.67 |
| Jun 17, 2013 | 421.89 |
| Jun 14, 2013 | 421.30 |
| Jun 13, 2013 | 421.89 |
| Jun 12, 2013 | 418.93 |
| Jun 11, 2013 | 420.71 |
| Jun 10, 2013 | 418.93 |
| Jun 7, 2013 | 423.08 |
| Jun 6, 2013 | 430.19 |
| Jun 5, 2013 | 429.01 |
| Jun 4, 2013 | 440.86 |
| Jun 3, 2013 | 453.32 |
| May 31, 2013 | 453.91 |
| May 30, 2013 | 447.39 |
| May 29, 2013 | 441.46 |
| May 28, 2013 | 445.61 |
| May 24, 2013 | 445.01 |
| May 23, 2013 | 431.38 |
| May 22, 2013 | 419.52 |
| May 21, 2013 | 420.59 |
| May 20, 2013 | 421.89 |
| May 17, 2013 | 423.08 |
| May 16, 2013 | 424.86 |
| May 15, 2013 | 435.53 |
| May 14, 2013 | 439.09 |
| May 13, 2013 | 437.90 |
| May 9, 2013 | 451.54 |
| May 8, 2013 | 424.86 |
| May 7, 2013 | 428.41 |
| May 6, 2013 | 417.15 |
| May 3, 2013 | 424.86 |
| May 2, 2013 | 417.15 |
| May 1, 2013 | 427.82 |
| Apr 30, 2013 | 427.82 |
| Apr 29, 2013 | 429.01 |
| Apr 26, 2013 | 426.10 |
| Apr 25, 2013 | 435.53 |
| Apr 24, 2013 | 442.64 |
| Apr 23, 2013 | 445.61 |
| Apr 22, 2013 | 439.09 |
| Apr 19, 2013 | 435.53 |
| Apr 18, 2013 | 417.74 |
| Apr 17, 2013 | 418.93 |
| Apr 16, 2013 | 421.30 |
| Apr 15, 2013 | 436.12 |
| Apr 12, 2013 | 428.35 |
| Apr 11, 2013 | 433.75 |
| Apr 10, 2013 | 429.01 |
| Apr 9, 2013 | 430.79 |
| Apr 8, 2013 | 421.89 |
| Apr 5, 2013 | 422.48 |
| Apr 4, 2013 | 418.57 |
| Apr 3, 2013 | 418.33 |
| Apr 2, 2013 | 425.09 |
| Apr 1, 2013 | 430.79 |
| Mar 28, 2013 | -10.75 |
| Mar 27, 2013 | -11.01 |
| Mar 26, 2013 | -10.90 |
| Mar 25, 2013 | -10.90 |
| Mar 22, 2013 | -10.99 |
| Mar 21, 2013 | -10.75 |
| Mar 20, 2013 | -10.86 |
| Mar 19, 2013 | -10.90 |
| Mar 18, 2013 | -10.69 |
| Mar 15, 2013 | -10.73 |
| Mar 14, 2013 | -10.97 |
| Mar 13, 2013 | -10.66 |
| Mar 12, 2013 | -10.97 |
| Mar 11, 2013 | -10.79 |
| Mar 8, 2013 | -11.01 |
| Mar 7, 2013 | -10.98 |
| Mar 6, 2013 | -10.82 |
| Mar 5, 2013 | -11.34 |
| Mar 4, 2013 | -10.55 |
| Mar 1, 2013 | -11.27 |
| Feb 28, 2013 | -11.25 |
| Feb 27, 2013 | -11.81 |
| Feb 26, 2013 | -12.01 |
| Feb 25, 2013 | -11.83 |
| Feb 22, 2013 | -11.83 |
| Feb 21, 2013 | -11.38 |
| Feb 20, 2013 | -11.23 |
| Feb 19, 2013 | -11.28 |
| Feb 15, 2013 | -11.31 |
| Feb 14, 2013 | -10.99 |
| Feb 13, 2013 | -10.71 |
| Feb 12, 2013 | -10.02 |
| Feb 11, 2013 | -9.84 |
| Feb 8, 2013 | -9.78 |
| Feb 7, 2013 | -9.97 |
| Feb 6, 2013 | -10.49 |
| Feb 5, 2013 | -11.51 |
| Feb 4, 2013 | -10.57 |
| Feb 1, 2013 | -10.12 |
| Jan 31, 2013 | -9.82 |
| Jan 30, 2013 | -9.67 |
| Jan 29, 2013 | -9.95 |
| Jan 28, 2013 | -9.88 |
| Jan 25, 2013 | -9.60 |
| Jan 24, 2013 | -9.56 |
| Jan 23, 2013 | -9.52 |
| Jan 22, 2013 | -9.56 |
| Jan 18, 2013 | -9.50 |
| Jan 17, 2013 | -9.51 |
| Jan 16, 2013 | -9.58 |
| Jan 15, 2013 | -9.51 |
| Jan 14, 2013 | -9.45 |
| Jan 11, 2013 | -9.60 |
| Jan 10, 2013 | -9.41 |
| Jan 9, 2013 | -9.40 |
| Jan 8, 2013 | -9.41 |
| Jan 7, 2013 | -9.43 |
| Jan 4, 2013 | -9.41 |
| Jan 3, 2013 | -9.69 |
| Jan 2, 2013 | -9.78 |
| Dec 31, 2012 | -9.78 |
| Dec 28, 2012 | -3.49 |
| Dec 27, 2012 | -3.44 |
| Dec 26, 2012 | -3.51 |
| Dec 24, 2012 | -3.49 |
| Dec 21, 2012 | -3.59 |
| Dec 20, 2012 | -3.49 |
| Dec 19, 2012 | -3.57 |
| Dec 18, 2012 | -3.57 |
| Dec 17, 2012 | -3.49 |
| Dec 14, 2012 | -3.51 |
| Dec 13, 2012 | -3.34 |
| Dec 12, 2012 | -3.38 |
| Dec 11, 2012 | -3.30 |
| Dec 10, 2012 | -3.30 |
| Dec 7, 2012 | -3.23 |
| Dec 6, 2012 | -3.30 |
| Dec 5, 2012 | -3.12 |
| Dec 4, 2012 | -3.25 |
| Dec 3, 2012 | -3.12 |
| Nov 30, 2012 | -3.12 |
| Nov 29, 2012 | -3.12 |
| Nov 28, 2012 | -3.23 |
| Nov 27, 2012 | -3.49 |
| Nov 26, 2012 | -3.10 |
| Nov 23, 2012 | -2.97 |
| Nov 21, 2012 | -3.02 |
| Nov 20, 2012 | -3.02 |
| Nov 19, 2012 | -3.04 |
| Nov 16, 2012 | -3.04 |
| Nov 15, 2012 | -3.02 |
| Nov 14, 2012 | -3.02 |
| Nov 13, 2012 | -3.06 |
| Nov 12, 2012 | -3.02 |
| Nov 9, 2012 | -3.08 |
| Nov 8, 2012 | -3.02 |
| Nov 7, 2012 | -3.02 |
| Nov 6, 2012 | -3.00 |
| Nov 5, 2012 | -2.99 |
| Nov 2, 2012 | -2.99 |
| Nov 1, 2012 | -2.99 |
| Oct 31, 2012 | -3.02 |
| Oct 26, 2012 | -3.02 |
| Oct 25, 2012 | -3.02 |
| Oct 23, 2012 | -3.02 |
| Oct 22, 2012 | -3.14 |
| Oct 19, 2012 | -3.68 |
| Oct 18, 2012 | -3.68 |
| Oct 17, 2012 | -3.90 |
| Oct 16, 2012 | -3.87 |
| Oct 15, 2012 | -3.92 |
| Oct 12, 2012 | -3.90 |
| Oct 11, 2012 | -3.74 |
| Oct 10, 2012 | -3.68 |
| Oct 9, 2012 | -3.68 |
| Oct 8, 2012 | -3.40 |
| Oct 5, 2012 | -3.68 |
| Oct 4, 2012 | -3.72 |
| Oct 3, 2012 | -3.70 |
| Oct 2, 2012 | -3.66 |
| Oct 1, 2012 | -3.40 |
| Sep 28, 2012 | -12.36 |
| Sep 27, 2012 | -11.79 |
| Sep 26, 2012 | -11.67 |
| Sep 25, 2012 | -12.82 |
| Sep 24, 2012 | -13.37 |
| Sep 21, 2012 | -13.02 |
| Sep 20, 2012 | -11.73 |
| Sep 19, 2012 | -11.87 |
| Sep 18, 2012 | -12.54 |
| Sep 17, 2012 | -12.48 |
| Sep 14, 2012 | -12.71 |
| Sep 13, 2012 | -12.13 |
| Sep 12, 2012 | -11.73 |
| Sep 11, 2012 | -11.70 |
| Sep 6, 2012 | -11.67 |
| Sep 5, 2012 | -11.74 |
| Aug 31, 2012 | -11.77 |
| Aug 30, 2012 | -11.74 |
| Aug 29, 2012 | -11.79 |
| Aug 28, 2012 | -11.59 |
| Aug 27, 2012 | -11.61 |
| Aug 24, 2012 | -11.74 |
| Aug 23, 2012 | -11.71 |
| Aug 22, 2012 | -11.84 |
| Aug 21, 2012 | -11.73 |
| Aug 20, 2012 | -11.84 |
| Aug 17, 2012 | -11.76 |
| Aug 16, 2012 | -11.61 |
| Aug 15, 2012 | -11.59 |
| Aug 14, 2012 | -11.61 |
| Aug 9, 2012 | -11.93 |
| Aug 8, 2012 | -12.02 |
| Aug 7, 2012 | -12.42 |
| Aug 6, 2012 | -12.30 |
| Aug 3, 2012 | -11.61 |
| Aug 2, 2012 | -11.67 |
| Aug 1, 2012 | -11.99 |
| Jul 31, 2012 | -11.64 |
| Jul 30, 2012 | -11.61 |
| Jul 27, 2012 | -11.67 |
| Jul 26, 2012 | -11.64 |
| Jul 25, 2012 | -11.70 |
| Jul 24, 2012 | -11.64 |
| Jul 23, 2012 | -11.73 |
| Jul 20, 2012 | -11.70 |
| Jul 19, 2012 | -11.79 |
| Jul 18, 2012 | -12.02 |
| Jul 17, 2012 | -11.90 |
| Jul 16, 2012 | -11.99 |
| Jul 13, 2012 | -11.99 |
| Jul 12, 2012 | -12.05 |
| Jul 11, 2012 | -11.93 |
| Jul 10, 2012 | -11.93 |
| Jul 9, 2012 | -12.13 |
| Jul 6, 2012 | -12.30 |
| Jul 5, 2012 | -12.39 |
| Jul 3, 2012 | -11.99 |
| Jul 2, 2012 | -11.99 |
| Jun 29, 2012 | -9.87 |
| Jun 28, 2012 | -9.56 |
| Jun 27, 2012 | -10.10 |
| Jun 26, 2012 | -9.68 |
| Jun 25, 2012 | -9.78 |
| Jun 22, 2012 | -9.56 |
| Jun 21, 2012 | -9.76 |
| Jun 20, 2012 | -9.87 |
| Jun 19, 2012 | -9.78 |
| Jun 18, 2012 | -10.03 |
| Jun 15, 2012 | -10.07 |
| Jun 14, 2012 | -9.76 |
| Jun 13, 2012 | -9.80 |
| Jun 12, 2012 | -9.89 |
| Jun 11, 2012 | -10.10 |
| Jun 8, 2012 | -11.30 |
| Jun 7, 2012 | -11.09 |
| Jun 6, 2012 | -11.40 |
| Jun 5, 2012 | -10.93 |
| Jun 4, 2012 | -11.22 |
| Jun 1, 2012 | -10.90 |
| May 31, 2012 | -11.07 |
| May 30, 2012 | -10.99 |
| May 29, 2012 | -10.99 |
| May 25, 2012 | -11.01 |
| May 24, 2012 | -11.01 |
| May 23, 2012 | -10.97 |
| May 22, 2012 | -11.01 |
| May 21, 2012 | -11.13 |
| May 18, 2012 | -10.99 |
| May 17, 2012 | -10.90 |
| May 16, 2012 | -11.03 |
| May 15, 2012 | -11.59 |
| May 14, 2012 | -12.88 |
| May 11, 2012 | -13.89 |
| May 10, 2012 | -13.91 |
| May 9, 2012 | -13.81 |
| May 8, 2012 | -13.96 |
| May 7, 2012 | -13.96 |
| May 4, 2012 | -13.85 |
| May 3, 2012 | -14.00 |
| May 2, 2012 | -14.06 |
| May 1, 2012 | -13.96 |
| Apr 30, 2012 | -14.00 |
| Apr 27, 2012 | -14.00 |
| Apr 26, 2012 | -13.89 |
| Apr 25, 2012 | -14.02 |
| Apr 24, 2012 | -13.60 |
| Apr 23, 2012 | -13.08 |
| Apr 20, 2012 | -12.88 |
| Apr 19, 2012 | -12.88 |
| Apr 18, 2012 | -12.86 |
| Apr 17, 2012 | -12.81 |
| Apr 16, 2012 | -12.67 |
| Apr 13, 2012 | -12.54 |
| Apr 12, 2012 | -12.36 |
| Apr 11, 2012 | -11.42 |
| Apr 10, 2012 | -11.02 |
| Apr 9, 2012 | -11.17 |
| Apr 5, 2012 | -10.43 |
| Apr 4, 2012 | -10.39 |
| Apr 3, 2012 | -10.95 |
| Apr 2, 2012 | -10.93 |
| Mar 30, 2012 | 13.22 |
| Mar 29, 2012 | 13.28 |
| Mar 28, 2012 | 12.21 |
| Mar 27, 2012 | 11.33 |
| Mar 26, 2012 | 10.99 |
| Mar 23, 2012 | 11.80 |
| Mar 22, 2012 | 12.68 |
| Mar 21, 2012 | 12.75 |
| Mar 20, 2012 | 12.88 |
| Mar 19, 2012 | 12.41 |
| Mar 16, 2012 | 12.61 |
| Mar 15, 2012 | 9.91 |
| Mar 14, 2012 | 9.91 |
| Mar 13, 2012 | 9.91 |
| Mar 12, 2012 | 9.84 |
| Mar 9, 2012 | 10.65 |
| Mar 8, 2012 | 10.25 |
| Mar 7, 2012 | 10.25 |
| Mar 6, 2012 | 10.11 |
| Mar 5, 2012 | 10.32 |
| Mar 2, 2012 | 10.05 |
| Mar 1, 2012 | 9.91 |
| Feb 29, 2012 | 9.64 |
| Feb 28, 2012 | 9.78 |
| Feb 27, 2012 | 9.91 |
| Feb 24, 2012 | 10.05 |
| Feb 23, 2012 | 10.26 |
| Feb 22, 2012 | 10.65 |
| Feb 21, 2012 | 10.99 |
| Feb 17, 2012 | 10.59 |
| Feb 16, 2012 | 10.59 |
| Feb 15, 2012 | 9.91 |
| Feb 14, 2012 | 9.91 |
| Feb 13, 2012 | 10.80 |
| Feb 10, 2012 | 10.72 |
| Feb 9, 2012 | 12.54 |
| Feb 8, 2012 | 10.92 |
| Feb 7, 2012 | 10.45 |
| Feb 6, 2012 | 10.25 |
| Feb 3, 2012 | 10.05 |
| Feb 2, 2012 | 9.91 |
| Feb 1, 2012 | 10.32 |
| Jan 31, 2012 | 10.72 |
| Jan 30, 2012 | 10.32 |
| Jan 27, 2012 | 10.59 |
| Jan 26, 2012 | 10.79 |
| Jan 25, 2012 | 10.72 |
| Jan 24, 2012 | 9.57 |
| Jan 23, 2012 | 9.91 |
| Jan 20, 2012 | 9.91 |
| Jan 19, 2012 | 9.91 |
| Jan 18, 2012 | 9.64 |
| Jan 17, 2012 | 9.24 |
| Jan 12, 2012 | 8.63 |
| Jan 11, 2012 | 8.90 |
| Jan 10, 2012 | 7.79 |
| Jan 9, 2012 | 7.35 |
| Jan 6, 2012 | 7.21 |
| Jan 5, 2012 | 7.28 |
| Jan 4, 2012 | 7.65 |
| Jan 3, 2012 | 9.12 |
| Dec 30, 2011 | 34.10 |
| Dec 29, 2011 | 33.53 |
| Dec 28, 2011 | 33.81 |
| Dec 27, 2011 | 33.91 |
| Dec 23, 2011 | 34.30 |
| Dec 22, 2011 | 34.20 |
| Dec 21, 2011 | 33.23 |
| Dec 20, 2011 | 33.18 |
| Dec 19, 2011 | 33.71 |
| Dec 16, 2011 | 34.69 |
| Dec 15, 2011 | 34.30 |
| Dec 14, 2011 | 33.23 |
| Dec 13, 2011 | 33.23 |
| Dec 12, 2011 | 32.74 |
| Dec 9, 2011 | 33.08 |
| Dec 8, 2011 | 32.55 |
| Dec 7, 2011 | 33.23 |
| Dec 6, 2011 | 32.84 |
| Dec 5, 2011 | 33.23 |
| Dec 2, 2011 | 33.23 |
| Dec 1, 2011 | 32.59 |
| Nov 30, 2011 | 33.52 |
| Nov 29, 2011 | 32.55 |
| Nov 28, 2011 | 32.74 |
| Nov 23, 2011 | 33.23 |
| Nov 22, 2011 | 32.94 |
| Nov 21, 2011 | 33.23 |
| Nov 18, 2011 | 32.93 |
| Nov 16, 2011 | 33.23 |
| Nov 15, 2011 | 33.13 |
| Nov 14, 2011 | 32.93 |
| Nov 11, 2011 | 32.64 |
| Nov 10, 2011 | 32.55 |
| Nov 9, 2011 | 32.55 |
| Nov 8, 2011 | 32.74 |
| Nov 7, 2011 | 33.71 |
| Nov 4, 2011 | 33.23 |
| Nov 3, 2011 | 33.62 |
| Nov 2, 2011 | 33.23 |
| Nov 1, 2011 | 33.23 |
| Oct 31, 2011 | 32.16 |
| Oct 28, 2011 | 32.35 |
| Oct 27, 2011 | 32.41 |
| Oct 26, 2011 | 33.09 |
| Oct 25, 2011 | 32.93 |
| Oct 24, 2011 | 32.35 |
| Oct 21, 2011 | 30.40 |
| Oct 20, 2011 | 29.82 |
| Oct 19, 2011 | 30.50 |
| Oct 18, 2011 | 30.79 |
| Oct 17, 2011 | 30.31 |
| Oct 14, 2011 | 30.69 |
| Oct 13, 2011 | 30.79 |
| Oct 12, 2011 | 30.89 |
| Oct 11, 2011 | 31.08 |
| Oct 10, 2011 | 31.08 |
| Oct 7, 2011 | 30.79 |
| Oct 6, 2011 | 32.93 |
| Oct 5, 2011 | 32.84 |
| Oct 4, 2011 | 33.23 |
| Oct 3, 2011 | 33.23 |
| Sep 30, 2011 | 32.93 |
| Sep 29, 2011 | -279.65 |
| Sep 28, 2011 | -279.65 |
| Sep 27, 2011 | -279.65 |
| Sep 26, 2011 | -280.24 |
| Sep 23, 2011 | -282.00 |
| Sep 22, 2011 | -283.17 |
| Sep 21, 2011 | -280.24 |
| Sep 20, 2011 | -281.41 |
| Sep 19, 2011 | -281.41 |
| Sep 16, 2011 | -284.93 |
| Sep 15, 2011 | -280.24 |
| Sep 14, 2011 | -279.07 |
| Sep 13, 2011 | -280.24 |
| Sep 12, 2011 | -282.58 |
| Sep 9, 2011 | -284.34 |
| Sep 8, 2011 | -284.34 |
| Sep 7, 2011 | -284.34 |
| Sep 6, 2011 | -283.17 |
| Sep 2, 2011 | -274.38 |
| Sep 1, 2011 | -280.24 |
| Aug 31, 2011 | -283.17 |
| Aug 30, 2011 | -280.24 |
| Aug 29, 2011 | -275.61 |
| Aug 26, 2011 | -283.23 |
| Aug 25, 2011 | -280.83 |
| Aug 24, 2011 | -283.17 |
| Aug 23, 2011 | -284.93 |
| Aug 22, 2011 | -282.00 |
| Aug 19, 2011 | -282.00 |
| Aug 18, 2011 | -283.17 |
| Aug 17, 2011 | -283.76 |
| Aug 16, 2011 | -282.00 |
| Aug 15, 2011 | -282.58 |
| Aug 12, 2011 | -291.96 |
| Aug 11, 2011 | -286.69 |
| Aug 10, 2011 | -285.52 |
| Aug 9, 2011 | -286.10 |
| Aug 8, 2011 | -273.20 |
| Aug 5, 2011 | -272.62 |
| Aug 4, 2011 | -279.65 |
| Aug 3, 2011 | -284.34 |
| Aug 2, 2011 | -282.00 |
| Aug 1, 2011 | -280.24 |
| Jul 29, 2011 | -285.52 |
| Jul 28, 2011 | -289.62 |
| Jul 27, 2011 | -287.74 |
| Jul 26, 2011 | -284.34 |
| Jul 25, 2011 | -283.17 |
| Jul 22, 2011 | -283.17 |
| Jul 21, 2011 | -291.96 |
| Jul 20, 2011 | -289.03 |
| Jul 19, 2011 | -288.74 |
| Jul 18, 2011 | -287.86 |
| Jul 15, 2011 | -290.79 |
| Jul 14, 2011 | -289.03 |
| Jul 13, 2011 | -285.52 |
| Jul 12, 2011 | -289.62 |
| Jul 11, 2011 | -288.45 |
| Jul 8, 2011 | -289.03 |
| Jul 7, 2011 | -289.03 |
| Jul 6, 2011 | -289.03 |
| Jul 5, 2011 | -290.79 |
| Jul 1, 2011 | -289.62 |
| Jun 30, 2011 | -283.76 |
| Jun 29, 2011 | 34.09 |
| Jun 28, 2011 | 34.02 |
| Jun 27, 2011 | 34.23 |
| Jun 24, 2011 | 34.79 |
| Jun 23, 2011 | 33.67 |
| Jun 22, 2011 | 33.88 |
| Jun 21, 2011 | 33.95 |
| Jun 20, 2011 | 34.44 |
| Jun 17, 2011 | 34.79 |
| Jun 16, 2011 | 34.44 |
| Jun 15, 2011 | 34.37 |
| Jun 14, 2011 | 33.81 |
| Jun 13, 2011 | 33.60 |
| Jun 10, 2011 | 33.18 |
| Jun 9, 2011 | 34.58 |
| Jun 8, 2011 | 34.72 |
| Jun 7, 2011 | 34.44 |
| Jun 6, 2011 | 34.58 |
| Jun 3, 2011 | 34.02 |
| Jun 2, 2011 | 33.74 |
| Jun 1, 2011 | 34.44 |
| May 31, 2011 | 34.44 |
| May 27, 2011 | 34.86 |
| May 26, 2011 | 35.15 |
| May 25, 2011 | 34.89 |
| May 24, 2011 | 34.82 |
| May 23, 2011 | 34.79 |
| May 20, 2011 | 34.79 |
| May 19, 2011 | 34.65 |
| May 18, 2011 | 34.58 |
| May 17, 2011 | 34.86 |
| May 16, 2011 | 35.64 |
| May 13, 2011 | 34.94 |
| May 12, 2011 | 35.15 |
| May 11, 2011 | 34.89 |
| May 10, 2011 | 35.99 |
| May 9, 2011 | 34.16 |
| May 6, 2011 | 34.23 |
| May 5, 2011 | 34.16 |
| May 4, 2011 | 34.16 |
| May 3, 2011 | 34.09 |
| May 2, 2011 | 34.09 |
| Apr 29, 2011 | 34.09 |
| Apr 28, 2011 | 34.09 |
| Apr 27, 2011 | 34.09 |
| Apr 26, 2011 | 34.09 |
| Apr 25, 2011 | 34.09 |
| Apr 21, 2011 | 34.16 |
| Apr 20, 2011 | 34.09 |
| Apr 19, 2011 | 34.37 |
| Apr 18, 2011 | 33.95 |
| Apr 15, 2011 | 34.16 |
| Apr 14, 2011 | 34.23 |
| Apr 13, 2011 | 34.09 |
| Apr 12, 2011 | 34.30 |
| Apr 11, 2011 | 34.37 |
| Apr 8, 2011 | 34.16 |
| Apr 7, 2011 | 34.79 |
| Apr 6, 2011 | 34.12 |
| Apr 5, 2011 | 34.09 |
| Apr 4, 2011 | 34.11 |
| Apr 1, 2011 | 34.09 |
| Mar 31, 2011 | 34.58 |
| Mar 30, 2011 | -197.66 |
| Mar 29, 2011 | -197.40 |
| Mar 28, 2011 | -197.98 |
| Mar 25, 2011 | -194.80 |
| Mar 24, 2011 | -198.51 |
| Mar 23, 2011 | -198.51 |
| Mar 22, 2011 | -197.98 |
| Mar 21, 2011 | -194.27 |
| Mar 18, 2011 | -201.16 |
| Mar 17, 2011 | -196.39 |
| Mar 16, 2011 | -198.51 |
| Mar 15, 2011 | -201.16 |
| Mar 14, 2011 | -199.04 |
| Mar 11, 2011 | -199.04 |
| Mar 10, 2011 | -201.16 |
| Mar 9, 2011 | -203.70 |
| Mar 8, 2011 | -205.39 |
| Mar 7, 2011 | -202.21 |
| Mar 4, 2011 | -198.51 |
| Mar 3, 2011 | -203.80 |
| Mar 2, 2011 | -203.80 |
| Mar 1, 2011 | -203.80 |
| Feb 28, 2011 | -201.69 |
| Feb 25, 2011 | -198.51 |
| Feb 24, 2011 | -200.10 |
| Feb 23, 2011 | -198.51 |
| Feb 22, 2011 | -214.92 |
| Feb 18, 2011 | -236.63 |
| Feb 17, 2011 | -211.22 |
| Feb 16, 2011 | -220.75 |
| Feb 15, 2011 | -220.22 |
| Feb 14, 2011 | -228.16 |
| Feb 11, 2011 | -227.63 |
| Feb 9, 2011 | -227.63 |
| Feb 8, 2011 | -230.28 |
| Feb 7, 2011 | -233.45 |
| Feb 4, 2011 | -232.92 |
| Feb 3, 2011 | -232.92 |
| Feb 2, 2011 | -230.28 |
| Feb 1, 2011 | -226.57 |
| Jan 31, 2011 | -228.16 |
| Jan 28, 2011 | -232.39 |
| Jan 27, 2011 | -230.28 |
| Jan 26, 2011 | -230.28 |
| Jan 25, 2011 | -230.81 |
| Jan 24, 2011 | -231.34 |
| Jan 21, 2011 | -231.34 |
| Jan 20, 2011 | -235.04 |
| Jan 19, 2011 | -230.44 |
| Jan 18, 2011 | -238.75 |
| Jan 14, 2011 | -241.39 |
| Jan 13, 2011 | -237.16 |
| Jan 12, 2011 | -241.39 |
| Jan 11, 2011 | -243.51 |
| Jan 10, 2011 | -243.51 |
| Jan 7, 2011 | -245.10 |
| Jan 6, 2011 | -245.10 |
| Jan 5, 2011 | -243.51 |
| Jan 4, 2011 | -242.45 |
| Jan 3, 2011 | -239.81 |
| Dec 31, 2010 | -238.75 |
| Dec 30, 2010 | -1,121.23 |
| Dec 29, 2010 | -1,128.00 |
| Dec 28, 2010 | -1,121.23 |
| Dec 27, 2010 | -1,121.23 |
| Dec 23, 2010 | -1,131.38 |
| Dec 22, 2010 | -1,124.61 |
| Dec 21, 2010 | -1,107.70 |
| Dec 20, 2010 | -1,087.40 |
| Dec 17, 2010 | -1,199.05 |
| Dec 16, 2010 | -1,168.60 |
| Dec 15, 2010 | -1,104.31 |
| Dec 14, 2010 | -1,070.48 |
| Dec 13, 2010 | -979.13 |
| Dec 10, 2010 | -1,009.58 |
| Dec 9, 2010 | -1,070.48 |
| Dec 8, 2010 | -935.15 |
| Dec 7, 2010 | -940.56 |
| Dec 6, 2010 | -938.53 |
| Dec 3, 2010 | -941.91 |
| Dec 2, 2010 | -938.53 |
| Dec 1, 2010 | -985.90 |
| Nov 30, 2010 | -945.30 |
| Nov 29, 2010 | -968.98 |
| Nov 26, 2010 | -935.15 |
| Nov 24, 2010 | -938.53 |
| Nov 23, 2010 | -952.06 |
| Nov 22, 2010 | -935.15 |
| Nov 19, 2010 | -968.98 |
| Nov 18, 2010 | -968.98 |
| Nov 17, 2010 | -968.98 |
| Nov 16, 2010 | -968.98 |
| Nov 15, 2010 | -989.28 |
| Nov 12, 2010 | -965.60 |
| Nov 11, 2010 | -970.67 |
| Nov 10, 2010 | -968.98 |
| Nov 9, 2010 | -962.21 |
| Nov 8, 2010 | -938.53 |
| Nov 5, 2010 | -938.53 |
| Nov 4, 2010 | -1,012.96 |
| Nov 3, 2010 | -1,026.50 |
| Nov 2, 2010 | -1,012.96 |
| Nov 1, 2010 | -1,016.35 |
| Oct 29, 2010 | -958.83 |
| Oct 28, 2010 | -928.38 |
| Oct 27, 2010 | -891.16 |
| Oct 26, 2010 | -928.38 |
| Oct 25, 2010 | -894.55 |
| Oct 22, 2010 | -904.70 |
| Oct 21, 2010 | -870.86 |
| Oct 20, 2010 | -897.93 |
| Oct 19, 2010 | -881.01 |
| Oct 18, 2010 | -877.63 |
| Oct 15, 2010 | -867.48 |
| Oct 14, 2010 | -867.48 |
| Oct 13, 2010 | -870.86 |
| Oct 12, 2010 | -870.86 |
| Oct 11, 2010 | -884.40 |
| Oct 8, 2010 | -884.06 |
| Oct 7, 2010 | -867.48 |
| Oct 6, 2010 | -860.71 |
| Oct 5, 2010 | -833.65 |
| Oct 4, 2010 | -833.65 |
| Oct 1, 2010 | -860.71 |
| Sep 30, 2010 | -864.10 |
| Jun 29, 2010 | -5.52 |
| Jun 28, 2010 | -5.88 |
| Jun 25, 2010 | -6.10 |
| Jun 24, 2010 | -5.62 |
| Jun 23, 2010 | -5.51 |
| Jun 22, 2010 | -5.62 |
| Jun 21, 2010 | -5.69 |
| Jun 18, 2010 | -5.77 |
| Jun 17, 2010 | -5.54 |
| Jun 16, 2010 | -5.19 |
| Jun 15, 2010 | -4.86 |
| Jun 14, 2010 | -4.86 |
| Jun 11, 2010 | -4.79 |
| Jun 10, 2010 | -4.91 |
| Jun 9, 2010 | -4.93 |
| Jun 8, 2010 | -4.83 |
| Jun 7, 2010 | -5.27 |
| Jun 4, 2010 | -5.63 |
| Jun 3, 2010 | -5.69 |
| Jun 2, 2010 | -5.57 |
| Jun 1, 2010 | -5.62 |
| May 28, 2010 | -6.06 |
| May 27, 2010 | -5.99 |
| May 26, 2010 | -5.76 |
| May 25, 2010 | -6.27 |
| May 24, 2010 | -6.65 |
| May 21, 2010 | -6.26 |
| May 20, 2010 | -5.57 |
| May 19, 2010 | -5.98 |
| May 18, 2010 | -6.51 |
| May 17, 2010 | -6.56 |
| May 14, 2010 | -6.92 |
| May 13, 2010 | -6.62 |
| May 12, 2010 | -7.11 |
| May 11, 2010 | -7.04 |
| May 10, 2010 | -6.73 |
| May 7, 2010 | -6.89 |
| May 6, 2010 | -6.70 |
| May 5, 2010 | -6.89 |
| May 4, 2010 | -6.95 |
| May 3, 2010 | -7.01 |
| Apr 30, 2010 | -6.81 |
| Apr 29, 2010 | -7.17 |
| Apr 28, 2010 | -7.67 |
| Apr 27, 2010 | -7.64 |
| Apr 26, 2010 | -7.72 |
| Apr 23, 2010 | -7.70 |
| Apr 22, 2010 | -7.84 |
| Apr 21, 2010 | -7.87 |
| Apr 20, 2010 | -7.89 |
| Apr 19, 2010 | -7.26 |
| Apr 16, 2010 | -6.84 |
| Apr 15, 2010 | -7.01 |
| Apr 14, 2010 | -7.01 |
| Apr 13, 2010 | -7.04 |
| Apr 12, 2010 | -6.96 |
| Apr 9, 2010 | -6.90 |
| Apr 8, 2010 | -6.90 |
| Apr 7, 2010 | -6.73 |
| Apr 6, 2010 | -6.89 |
| Apr 5, 2010 | -6.90 |
| Apr 1, 2010 | -6.96 |
| Mar 31, 2010 | -6.90 |
| Mar 30, 2010 | -6.81 |
| Mar 29, 2010 | -6.93 |
| Mar 26, 2010 | -6.96 |
| Mar 25, 2010 | -6.79 |
| Mar 24, 2010 | -6.79 |
| Mar 23, 2010 | -7.03 |
| Mar 22, 2010 | -6.73 |
| Mar 19, 2010 | -5.32 |
| Mar 18, 2010 | -6.53 |
| Mar 17, 2010 | -6.54 |
| Mar 16, 2010 | -6.32 |
| Mar 15, 2010 | -6.07 |
| Mar 12, 2010 | -5.32 |
| Mar 11, 2010 | -5.13 |
| Mar 10, 2010 | -5.77 |
| Mar 9, 2010 | -5.41 |
| Mar 8, 2010 | -5.26 |
| Mar 5, 2010 | -5.42 |
| Mar 4, 2010 | -4.93 |
| Mar 3, 2010 | -4.71 |
| Mar 2, 2010 | -4.63 |
| Mar 1, 2010 | -4.71 |
| Feb 26, 2010 | -4.42 |
| Feb 25, 2010 | -4.36 |
| Feb 24, 2010 | -4.35 |
| Feb 23, 2010 | -4.25 |
| Feb 22, 2010 | -4.33 |
| Feb 19, 2010 | -4.25 |
| Feb 18, 2010 | -4.14 |
| Feb 17, 2010 | -4.14 |
| Feb 16, 2010 | -4.02 |
| Feb 12, 2010 | -4.80 |
| Feb 11, 2010 | -4.53 |
| Feb 10, 2010 | -3.99 |
| Feb 9, 2010 | -3.78 |
| Feb 8, 2010 | -3.88 |
| Feb 5, 2010 | -3.65 |
| Feb 4, 2010 | -3.77 |
| Feb 3, 2010 | -3.62 |
| Feb 2, 2010 | -3.78 |
| Feb 1, 2010 | -3.44 |
| Jan 29, 2010 | -3.50 |
| Jan 28, 2010 | -3.53 |
| Jan 27, 2010 | -3.80 |
| Jan 26, 2010 | -3.83 |
| Jan 25, 2010 | -3.73 |
| Jan 22, 2010 | -3.83 |
| Jan 21, 2010 | -3.77 |
| Jan 20, 2010 | -4.03 |
| Jan 19, 2010 | -4.24 |
| Jan 15, 2010 | -4.06 |
| Jan 14, 2010 | -4.13 |
| Jan 13, 2010 | -4.31 |
| Jan 12, 2010 | -4.17 |
| Jan 11, 2010 | -4.27 |
| Jan 8, 2010 | -4.24 |
| Jan 7, 2010 | -4.22 |
| Jan 6, 2010 | -4.21 |
| Jan 5, 2010 | -4.25 |
| Jan 4, 2010 | -4.30 |
| Dec 31, 2009 | -4.53 |
| Dec 30, 2009 | -3.91 |
| Dec 29, 2009 | -4.10 |
| Dec 28, 2009 | -4.03 |
| Dec 24, 2009 | -4.27 |
| Dec 23, 2009 | -4.31 |
| Dec 22, 2009 | -4.30 |
| Dec 21, 2009 | -4.31 |
| Dec 18, 2009 | -4.38 |
| Dec 17, 2009 | -4.25 |
| Dec 16, 2009 | -4.28 |
| Dec 15, 2009 | -4.24 |
| Dec 14, 2009 | -3.67 |
| Dec 11, 2009 | -4.03 |
| Dec 10, 2009 | -3.72 |
| Dec 9, 2009 | -3.73 |
| Dec 8, 2009 | -3.77 |
| Dec 7, 2009 | -4.19 |
| Dec 4, 2009 | -4.14 |
| Dec 3, 2009 | -4.00 |
| Dec 2, 2009 | -4.19 |
| Dec 1, 2009 | -4.21 |
| Nov 30, 2009 | -4.25 |
| Nov 27, 2009 | -3.95 |
| Nov 25, 2009 | -3.99 |
| Nov 24, 2009 | -4.25 |
| Nov 23, 2009 | -4.25 |
| Nov 20, 2009 | -4.21 |
| Nov 19, 2009 | -4.02 |
| Nov 18, 2009 | -4.22 |
| Nov 17, 2009 | -4.19 |
| Nov 16, 2009 | -4.21 |
| Nov 13, 2009 | -4.30 |
| Nov 12, 2009 | -4.22 |
| Nov 11, 2009 | -4.37 |
| Nov 10, 2009 | -4.30 |
| Nov 9, 2009 | -4.36 |
| Nov 6, 2009 | -4.30 |
| Nov 5, 2009 | -4.36 |
| Nov 4, 2009 | -4.30 |
| Nov 3, 2009 | -4.30 |
| Nov 2, 2009 | -3.94 |
| Oct 30, 2009 | -4.44 |
| Oct 29, 2009 | -4.83 |
| Oct 28, 2009 | -3.94 |
| Oct 27, 2009 | -4.41 |
| Oct 26, 2009 | -4.61 |
| Oct 23, 2009 | -4.60 |
| Oct 22, 2009 | -4.38 |
| Oct 21, 2009 | -4.47 |
| Oct 20, 2009 | -4.36 |
| Oct 19, 2009 | -4.14 |
| Oct 16, 2009 | -4.02 |
| Oct 15, 2009 | -4.11 |
| Oct 14, 2009 | -4.22 |
| Oct 13, 2009 | -4.69 |
| Oct 12, 2009 | -4.61 |
| Oct 9, 2009 | -5.11 |
| Oct 8, 2009 | -5.32 |
| Oct 7, 2009 | -5.27 |
| Oct 6, 2009 | -5.27 |
| Oct 5, 2009 | -5.00 |
| Oct 2, 2009 | -4.77 |
| Oct 1, 2009 | -5.24 |
| Sep 30, 2009 | -5.47 |