BRT Apartments (BRT) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 40.67 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 25.59 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 16.28 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 29.41 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 21.48 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 17.46 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 19.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 36.94 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 14.03 |
| 10 | BRT Apartments | 262.47 Mn | 235.51 Mn | 14.12 Mn | 14.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.08 |
| May 21, 2026 | 13.84 |
| May 20, 2026 | 14.13 |
| May 19, 2026 | 13.89 |
| May 18, 2026 | 13.77 |
| May 15, 2026 | 13.81 |
| May 14, 2026 | 14.11 |
| May 13, 2026 | 13.99 |
| May 12, 2026 | 14.11 |
| May 11, 2026 | 14.03 |
| May 8, 2026 | 14.22 |
| May 7, 2026 | 14.35 |
| May 6, 2026 | 14.02 |
| May 5, 2026 | 14.00 |
| May 4, 2026 | 13.72 |
| May 1, 2026 | 13.91 |
| Apr 30, 2026 | 13.91 |
| Apr 29, 2026 | 13.76 |
| Apr 28, 2026 | 14.13 |
| Apr 27, 2026 | 13.85 |
| Apr 24, 2026 | 13.78 |
| Apr 23, 2026 | 13.73 |
| Apr 22, 2026 | 13.70 |
| Apr 21, 2026 | 13.75 |
| Apr 20, 2026 | 13.90 |
| Apr 17, 2026 | 13.96 |
| Apr 16, 2026 | 13.73 |
| Apr 15, 2026 | 13.88 |
| Apr 14, 2026 | 13.76 |
| Apr 13, 2026 | 13.63 |
| Apr 10, 2026 | 13.54 |
| Apr 9, 2026 | 13.64 |
| Apr 8, 2026 | 13.48 |
| Apr 7, 2026 | 13.38 |
| Apr 6, 2026 | 13.23 |
| Apr 2, 2026 | 13.13 |
| Apr 1, 2026 | 12.97 |
| Mar 31, 2026 | 12.80 |
| Mar 30, 2026 | 15.40 |
| Mar 27, 2026 | 15.09 |
| Mar 26, 2026 | 15.59 |
| Mar 25, 2026 | 15.82 |
| Mar 24, 2026 | 15.98 |
| Mar 23, 2026 | 16.11 |
| Mar 20, 2026 | 15.48 |
| Mar 19, 2026 | 15.84 |
| Mar 18, 2026 | 16.00 |
| Mar 17, 2026 | 16.42 |
| Mar 16, 2026 | 16.37 |
| Mar 13, 2026 | 16.25 |
| Mar 12, 2026 | 16.63 |
| Mar 11, 2026 | 16.48 |
| Mar 10, 2026 | 16.67 |
| Mar 9, 2026 | 16.60 |
| Mar 6, 2026 | 16.90 |
| Mar 5, 2026 | 16.99 |
| Mar 4, 2026 | 17.17 |
| Mar 3, 2026 | 17.17 |
| Mar 2, 2026 | 17.12 |
| Feb 27, 2026 | 16.95 |
| Feb 26, 2026 | 17.15 |
| Feb 25, 2026 | 17.08 |
| Feb 24, 2026 | 16.79 |
| Feb 23, 2026 | 16.85 |
| Feb 20, 2026 | 16.94 |
| Feb 19, 2026 | 16.92 |
| Feb 18, 2026 | 16.99 |
| Feb 17, 2026 | 17.38 |
| Feb 13, 2026 | 16.74 |
| Feb 12, 2026 | 16.79 |
| Feb 11, 2026 | 17.08 |
| Feb 10, 2026 | 17.09 |
| Feb 9, 2026 | 16.94 |
| Feb 6, 2026 | 17.09 |
| Feb 5, 2026 | 17.16 |
| Feb 4, 2026 | 17.08 |
| Feb 3, 2026 | 17.03 |
| Feb 2, 2026 | 16.95 |
| Jan 30, 2026 | 16.98 |
| Jan 29, 2026 | 16.81 |
| Jan 28, 2026 | 16.54 |
| Jan 27, 2026 | 17.06 |
| Jan 26, 2026 | 17.22 |
| Jan 23, 2026 | 17.30 |
| Jan 22, 2026 | 17.32 |
| Jan 21, 2026 | 17.32 |
| Jan 20, 2026 | 16.97 |
| Jan 16, 2026 | 17.41 |
| Jan 15, 2026 | 17.41 |
| Jan 14, 2026 | 17.26 |
| Jan 13, 2026 | 16.99 |
| Jan 12, 2026 | 17.11 |
| Jan 9, 2026 | 17.04 |
| Jan 8, 2026 | 16.97 |
| Jan 7, 2026 | 17.02 |
| Jan 6, 2026 | 17.13 |
| Jan 5, 2026 | 16.81 |
| Jan 2, 2026 | 16.69 |
| Dec 31, 2025 | 16.99 |
| Dec 30, 2025 | 41.22 |
| Dec 29, 2025 | 41.07 |
| Dec 26, 2025 | 40.86 |
| Dec 24, 2025 | 40.40 |
| Dec 23, 2025 | 40.01 |
| Dec 22, 2025 | 39.98 |
| Dec 19, 2025 | 41.31 |
| Dec 18, 2025 | 42.65 |
| Dec 17, 2025 | 42.38 |
| Dec 16, 2025 | 42.04 |
| Dec 15, 2025 | 42.14 |
| Dec 12, 2025 | 42.23 |
| Dec 11, 2025 | 41.77 |
| Dec 10, 2025 | 41.98 |
| Dec 9, 2025 | 40.52 |
| Dec 8, 2025 | 40.64 |
| Dec 5, 2025 | 40.49 |
| Dec 4, 2025 | 40.64 |
| Dec 3, 2025 | 40.77 |
| Dec 2, 2025 | 40.49 |
| Dec 1, 2025 | 41.71 |
| Nov 28, 2025 | 40.95 |
| Nov 26, 2025 | 41.53 |
| Nov 25, 2025 | 41.41 |
| Nov 24, 2025 | 39.49 |
| Nov 21, 2025 | 40.10 |
| Nov 20, 2025 | 39.03 |
| Nov 19, 2025 | 39.40 |
| Nov 18, 2025 | 40.19 |
| Nov 17, 2025 | 40.04 |
| Nov 14, 2025 | 40.80 |
| Nov 13, 2025 | 39.64 |
| Nov 12, 2025 | 40.43 |
| Nov 11, 2025 | 40.61 |
| Nov 10, 2025 | 40.58 |
| Nov 7, 2025 | 40.95 |
| Nov 6, 2025 | 41.37 |
| Nov 5, 2025 | 42.29 |
| Nov 4, 2025 | 41.62 |
| Nov 3, 2025 | 41.34 |
| Oct 31, 2025 | 41.16 |
| Oct 30, 2025 | 41.07 |
| Oct 29, 2025 | 40.34 |
| Oct 28, 2025 | 41.44 |
| Oct 27, 2025 | 41.74 |
| Oct 24, 2025 | 42.07 |
| Oct 23, 2025 | 41.98 |
| Oct 22, 2025 | 42.10 |
| Oct 21, 2025 | 41.80 |
| Oct 20, 2025 | 41.92 |
| Oct 17, 2025 | 41.77 |
| Oct 16, 2025 | 41.56 |
| Oct 15, 2025 | 42.01 |
| Oct 14, 2025 | 41.68 |
| Oct 13, 2025 | 41.37 |
| Oct 10, 2025 | 41.16 |
| Oct 9, 2025 | 41.95 |
| Oct 8, 2025 | 42.50 |
| Oct 7, 2025 | 42.65 |
| Oct 6, 2025 | 42.83 |
| Oct 3, 2025 | 44.11 |
| Oct 2, 2025 | 43.72 |
| Oct 1, 2025 | 44.26 |
| Sep 30, 2025 | 44.05 |
| Sep 29, 2025 | 42.39 |
| Sep 26, 2025 | 42.36 |
| Sep 25, 2025 | 42.39 |
| Sep 24, 2025 | 42.71 |
| Sep 23, 2025 | 44.36 |
| Sep 22, 2025 | 44.39 |
| Sep 19, 2025 | 43.77 |
| Sep 18, 2025 | 44.86 |
| Sep 17, 2025 | 43.80 |
| Sep 16, 2025 | 44.06 |
| Sep 15, 2025 | 43.89 |
| Sep 12, 2025 | 43.59 |
| Sep 11, 2025 | 44.51 |
| Sep 10, 2025 | 43.65 |
| Sep 9, 2025 | 43.09 |
| Sep 8, 2025 | 42.50 |
| Sep 5, 2025 | 42.30 |
| Sep 4, 2025 | 42.65 |
| Sep 3, 2025 | 41.94 |
| Sep 2, 2025 | 41.83 |
| Aug 29, 2025 | 43.24 |
| Aug 28, 2025 | 42.41 |
| Aug 27, 2025 | 42.86 |
| Aug 26, 2025 | 42.47 |
| Aug 25, 2025 | 42.09 |
| Aug 22, 2025 | 43.15 |
| Aug 21, 2025 | 41.91 |
| Aug 20, 2025 | 41.41 |
| Aug 19, 2025 | 40.97 |
| Aug 18, 2025 | 40.47 |
| Aug 15, 2025 | 40.44 |
| Aug 14, 2025 | 41.09 |
| Aug 13, 2025 | 41.30 |
| Aug 12, 2025 | 40.59 |
| Aug 11, 2025 | 40.18 |
| Aug 8, 2025 | 40.00 |
| Aug 7, 2025 | 40.35 |
| Aug 6, 2025 | 40.50 |
| Aug 5, 2025 | 40.21 |
| Aug 4, 2025 | 40.12 |
| Aug 1, 2025 | 38.88 |
| Jul 31, 2025 | 38.97 |
| Jul 30, 2025 | 40.35 |
| Jul 29, 2025 | 41.50 |
| Jul 28, 2025 | 41.41 |
| Jul 25, 2025 | 42.03 |
| Jul 24, 2025 | 42.03 |
| Jul 23, 2025 | 42.92 |
| Jul 22, 2025 | 42.59 |
| Jul 21, 2025 | 41.50 |
| Jul 18, 2025 | 41.03 |
| Jul 17, 2025 | 41.50 |
| Jul 16, 2025 | 41.59 |
| Jul 15, 2025 | 41.06 |
| Jul 14, 2025 | 42.33 |
| Jul 11, 2025 | 42.21 |
| Jul 10, 2025 | 42.27 |
| Jul 9, 2025 | 42.80 |
| Jul 8, 2025 | 42.94 |
| Jul 7, 2025 | 42.59 |
| Jul 3, 2025 | 43.80 |
| Jul 2, 2025 | 43.36 |
| Jul 1, 2025 | 42.65 |
| Jun 30, 2025 | 42.18 |
| Jun 27, 2025 | 52.50 |
| Jun 26, 2025 | 52.28 |
| Jun 25, 2025 | 51.63 |
| Jun 24, 2025 | 53.99 |
| Jun 23, 2025 | 53.81 |
| Jun 20, 2025 | 52.57 |
| Jun 18, 2025 | 53.01 |
| Jun 17, 2025 | 52.86 |
| Jun 16, 2025 | 52.94 |
| Jun 13, 2025 | 52.10 |
| Jun 12, 2025 | 53.74 |
| Jun 11, 2025 | 53.48 |
| Jun 10, 2025 | 54.28 |
| Jun 9, 2025 | 53.96 |
| Jun 6, 2025 | 53.34 |
| Jun 5, 2025 | 53.74 |
| Jun 4, 2025 | 53.45 |
| Jun 3, 2025 | 53.52 |
| Jun 2, 2025 | 53.23 |
| May 30, 2025 | 52.43 |
| May 29, 2025 | 53.05 |
| May 28, 2025 | 51.70 |
| May 27, 2025 | 53.05 |
| May 23, 2025 | 50.61 |
| May 22, 2025 | 50.83 |
| May 21, 2025 | 51.95 |
| May 20, 2025 | 52.54 |
| May 19, 2025 | 52.61 |
| May 16, 2025 | 52.79 |
| May 15, 2025 | 52.17 |
| May 14, 2025 | 49.48 |
| May 13, 2025 | 50.35 |
| May 12, 2025 | 50.39 |
| May 9, 2025 | 50.46 |
| May 8, 2025 | 51.08 |
| May 7, 2025 | 50.79 |
| May 6, 2025 | 50.75 |
| May 5, 2025 | 51.19 |
| May 2, 2025 | 53.88 |
| May 1, 2025 | 51.45 |
| Apr 30, 2025 | 51.37 |
| Apr 29, 2025 | 51.77 |
| Apr 28, 2025 | 51.52 |
| Apr 25, 2025 | 51.81 |
| Apr 24, 2025 | 52.10 |
| Apr 23, 2025 | 52.39 |
| Apr 22, 2025 | 52.54 |
| Apr 21, 2025 | 50.97 |
| Apr 17, 2025 | 51.70 |
| Apr 16, 2025 | 51.45 |
| Apr 15, 2025 | 51.41 |
| Apr 14, 2025 | 51.37 |
| Apr 11, 2025 | 51.59 |
| Apr 10, 2025 | 50.61 |
| Apr 9, 2025 | 52.65 |
| Apr 8, 2025 | 50.06 |
| Apr 7, 2025 | 51.15 |
| Apr 4, 2025 | 52.90 |
| Apr 3, 2025 | 55.05 |
| Apr 2, 2025 | 55.49 |
| Apr 1, 2025 | 55.49 |
| Mar 31, 2025 | 56.94 |
| Mar 28, 2025 | 47.71 |
| Mar 27, 2025 | 48.16 |
| Mar 26, 2025 | 49.49 |
| Mar 25, 2025 | 49.64 |
| Mar 24, 2025 | 50.33 |
| Mar 21, 2025 | 49.94 |
| Mar 20, 2025 | 50.06 |
| Mar 19, 2025 | 49.76 |
| Mar 18, 2025 | 50.12 |
| Mar 17, 2025 | 48.79 |
| Mar 14, 2025 | 48.55 |
| Mar 13, 2025 | 49.16 |
| Mar 12, 2025 | 52.11 |
| Mar 11, 2025 | 49.82 |
| Mar 10, 2025 | 48.22 |
| Mar 7, 2025 | 48.79 |
| Mar 6, 2025 | 48.07 |
| Mar 5, 2025 | 49.07 |
| Mar 4, 2025 | 49.10 |
| Mar 3, 2025 | 49.76 |
| Feb 28, 2025 | 49.61 |
| Feb 27, 2025 | 49.25 |
| Feb 26, 2025 | 48.40 |
| Feb 25, 2025 | 48.95 |
| Feb 24, 2025 | 47.92 |
| Feb 21, 2025 | 47.98 |
| Feb 20, 2025 | 49.04 |
| Feb 19, 2025 | 48.98 |
| Feb 18, 2025 | 48.79 |
| Feb 14, 2025 | 48.49 |
| Feb 13, 2025 | 49.22 |
| Feb 12, 2025 | 48.79 |
| Feb 11, 2025 | 48.70 |
| Feb 10, 2025 | 48.40 |
| Feb 7, 2025 | 47.89 |
| Feb 6, 2025 | 48.46 |
| Feb 5, 2025 | 48.67 |
| Feb 4, 2025 | 48.10 |
| Feb 3, 2025 | 47.62 |
| Jan 31, 2025 | 46.90 |
| Jan 30, 2025 | 47.77 |
| Jan 29, 2025 | 46.90 |
| Jan 28, 2025 | 46.87 |
| Jan 27, 2025 | 47.80 |
| Jan 24, 2025 | 46.41 |
| Jan 23, 2025 | 46.87 |
| Jan 22, 2025 | 46.93 |
| Jan 21, 2025 | 47.98 |
| Jan 17, 2025 | 48.16 |
| Jan 16, 2025 | 48.70 |
| Jan 15, 2025 | 47.89 |
| Jan 14, 2025 | 47.59 |
| Jan 13, 2025 | 46.54 |
| Jan 10, 2025 | 46.29 |
| Jan 8, 2025 | 47.14 |
| Jan 7, 2025 | 46.96 |
| Jan 6, 2025 | 48.19 |
| Jan 3, 2025 | 49.52 |
| Jan 2, 2025 | 48.40 |
| Dec 31, 2024 | 49.58 |
| Dec 30, 2024 | 20.35 |
| Dec 27, 2024 | 20.27 |
| Dec 26, 2024 | 20.40 |
| Dec 24, 2024 | 20.11 |
| Dec 23, 2024 | 19.91 |
| Dec 20, 2024 | 20.20 |
| Dec 19, 2024 | 20.78 |
| Dec 18, 2024 | 20.97 |
| Dec 17, 2024 | 21.94 |
| Dec 16, 2024 | 21.93 |
| Dec 13, 2024 | 21.62 |
| Dec 12, 2024 | 21.59 |
| Dec 11, 2024 | 21.99 |
| Dec 10, 2024 | 22.14 |
| Dec 9, 2024 | 21.23 |
| Dec 6, 2024 | 21.58 |
| Dec 5, 2024 | 21.75 |
| Dec 4, 2024 | 22.38 |
| Dec 3, 2024 | 22.46 |
| Dec 2, 2024 | 23.08 |
| Nov 29, 2024 | 23.36 |
| Nov 27, 2024 | 23.01 |
| Nov 26, 2024 | 23.04 |
| Nov 25, 2024 | 23.12 |
| Nov 22, 2024 | 22.43 |
| Nov 21, 2024 | 22.93 |
| Nov 20, 2024 | 22.96 |
| Nov 19, 2024 | 22.89 |
| Nov 18, 2024 | 22.50 |
| Nov 15, 2024 | 22.13 |
| Nov 14, 2024 | 21.22 |
| Nov 13, 2024 | 21.37 |
| Nov 12, 2024 | 21.03 |
| Nov 11, 2024 | 21.53 |
| Nov 8, 2024 | 21.74 |
| Nov 7, 2024 | 21.21 |
| Nov 6, 2024 | 20.59 |
| Nov 5, 2024 | 18.75 |
| Nov 4, 2024 | 18.31 |
| Nov 1, 2024 | 18.13 |
| Oct 31, 2024 | 18.24 |
| Oct 30, 2024 | 18.68 |
| Oct 29, 2024 | 18.72 |
| Oct 28, 2024 | 18.84 |
| Oct 25, 2024 | 18.93 |
| Oct 24, 2024 | 19.39 |
| Oct 23, 2024 | 19.75 |
| Oct 22, 2024 | 19.95 |
| Oct 21, 2024 | 19.34 |
| Oct 18, 2024 | 19.83 |
| Oct 17, 2024 | 19.99 |
| Oct 16, 2024 | 20.28 |
| Oct 15, 2024 | 20.23 |
| Oct 14, 2024 | 19.75 |
| Oct 11, 2024 | 19.86 |
| Oct 10, 2024 | 19.44 |
| Oct 9, 2024 | 19.62 |
| Oct 8, 2024 | 20.00 |
| Oct 7, 2024 | 19.88 |
| Oct 4, 2024 | 20.51 |
| Oct 3, 2024 | 19.91 |
| Oct 2, 2024 | 20.51 |
| Oct 1, 2024 | 20.59 |
| Sep 30, 2024 | 20.04 |
| Sep 27, 2024 | 23.46 |
| Sep 26, 2024 | 23.29 |
| Sep 25, 2024 | 23.65 |
| Sep 24, 2024 | 23.95 |
| Sep 23, 2024 | 24.21 |
| Sep 20, 2024 | 24.34 |
| Sep 19, 2024 | 25.03 |
| Sep 18, 2024 | 25.04 |
| Sep 17, 2024 | 24.93 |
| Sep 16, 2024 | 25.19 |
| Sep 13, 2024 | 25.08 |
| Sep 12, 2024 | 24.56 |
| Sep 11, 2024 | 23.92 |
| Sep 10, 2024 | 24.42 |
| Sep 9, 2024 | 23.92 |
| Sep 6, 2024 | 23.89 |
| Sep 5, 2024 | 24.34 |
| Sep 4, 2024 | 24.59 |
| Sep 3, 2024 | 24.49 |
| Aug 30, 2024 | 25.07 |
| Aug 29, 2024 | 25.01 |
| Aug 28, 2024 | 24.42 |
| Aug 27, 2024 | 24.37 |
| Aug 26, 2024 | 24.44 |
| Aug 23, 2024 | 24.30 |
| Aug 22, 2024 | 23.56 |
| Aug 21, 2024 | 23.93 |
| Aug 20, 2024 | 23.46 |
| Aug 19, 2024 | 23.54 |
| Aug 16, 2024 | 23.44 |
| Aug 15, 2024 | 23.60 |
| Aug 14, 2024 | 22.74 |
| Aug 13, 2024 | 22.94 |
| Aug 12, 2024 | 22.58 |
| Aug 9, 2024 | 23.05 |
| Aug 8, 2024 | 23.53 |
| Aug 7, 2024 | 23.21 |
| Aug 6, 2024 | 23.16 |
| Aug 5, 2024 | 22.95 |
| Aug 2, 2024 | 24.17 |
| Aug 1, 2024 | 24.28 |
| Jul 31, 2024 | 24.72 |
| Jul 30, 2024 | 24.84 |
| Jul 29, 2024 | 25.16 |
| Jul 26, 2024 | 26.00 |
| Jul 25, 2024 | 25.56 |
| Jul 24, 2024 | 24.41 |
| Jul 23, 2024 | 24.79 |
| Jul 22, 2024 | 24.41 |
| Jul 19, 2024 | 23.68 |
| Jul 18, 2024 | 24.38 |
| Jul 17, 2024 | 24.59 |
| Jul 16, 2024 | 24.51 |
| Jul 15, 2024 | 23.74 |
| Jul 12, 2024 | 23.01 |
| Jul 11, 2024 | 22.97 |
| Jul 10, 2024 | 22.48 |
| Jul 9, 2024 | 22.38 |
| Jul 8, 2024 | 22.62 |
| Jul 5, 2024 | 21.91 |
| Jul 3, 2024 | 22.21 |
| Jul 2, 2024 | 22.51 |
| Jul 1, 2024 | 22.46 |
| Jun 28, 2024 | 26.14 |
| Jun 27, 2024 | 25.61 |
| Jun 26, 2024 | 25.53 |
| Jun 25, 2024 | 25.71 |
| Jun 24, 2024 | 26.71 |
| Jun 21, 2024 | 26.85 |
| Jun 20, 2024 | 26.74 |
| Jun 18, 2024 | 26.05 |
| Jun 17, 2024 | 25.71 |
| Jun 14, 2024 | 25.89 |
| Jun 13, 2024 | 26.06 |
| Jun 12, 2024 | 26.29 |
| Jun 11, 2024 | 25.87 |
| Jun 10, 2024 | 26.85 |
| Jun 7, 2024 | 26.66 |
| Jun 6, 2024 | 26.40 |
| Jun 5, 2024 | 26.61 |
| Jun 4, 2024 | 25.98 |
| Jun 3, 2024 | 26.16 |
| May 31, 2024 | 26.19 |
| May 30, 2024 | 25.81 |
| May 29, 2024 | 25.44 |
| May 28, 2024 | 25.47 |
| May 24, 2024 | 25.81 |
| May 23, 2024 | 25.58 |
| May 22, 2024 | 26.02 |
| May 21, 2024 | 26.31 |
| May 20, 2024 | 26.02 |
| May 17, 2024 | 26.42 |
| May 16, 2024 | 26.74 |
| May 15, 2024 | 26.90 |
| May 14, 2024 | 26.64 |
| May 13, 2024 | 26.35 |
| May 10, 2024 | 27.11 |
| May 9, 2024 | 27.43 |
| May 8, 2024 | 27.78 |
| May 7, 2024 | 28.07 |
| May 6, 2024 | 28.03 |
| May 3, 2024 | 27.77 |
| May 2, 2024 | 27.83 |
| May 1, 2024 | 27.51 |
| Apr 30, 2024 | 26.90 |
| Apr 29, 2024 | 27.11 |
| Apr 26, 2024 | 26.24 |
| Apr 25, 2024 | 26.05 |
| Apr 24, 2024 | 26.42 |
| Apr 23, 2024 | 26.90 |
| Apr 22, 2024 | 26.60 |
| Apr 19, 2024 | 25.98 |
| Apr 18, 2024 | 24.78 |
| Apr 17, 2024 | 24.62 |
| Apr 16, 2024 | 25.10 |
| Apr 15, 2024 | 25.39 |
| Apr 12, 2024 | 26.42 |
| Apr 11, 2024 | 25.84 |
| Apr 10, 2024 | 25.24 |
| Apr 9, 2024 | 26.50 |
| Apr 8, 2024 | 26.11 |
| Apr 5, 2024 | 24.91 |
| Apr 4, 2024 | 24.78 |
| Apr 3, 2024 | 25.00 |
| Apr 2, 2024 | 24.26 |
| Apr 1, 2024 | 24.52 |
| Mar 28, 2024 | 27.85 |
| Mar 27, 2024 | 27.22 |
| Mar 26, 2024 | 26.07 |
| Mar 25, 2024 | 27.08 |
| Mar 22, 2024 | 27.58 |
| Mar 21, 2024 | 27.75 |
| Mar 20, 2024 | 27.24 |
| Mar 19, 2024 | 26.85 |
| Mar 18, 2024 | 26.72 |
| Mar 15, 2024 | 27.10 |
| Mar 14, 2024 | 25.87 |
| Mar 13, 2024 | 27.22 |
| Mar 12, 2024 | 26.52 |
| Mar 11, 2024 | 26.59 |
| Mar 8, 2024 | 26.63 |
| Mar 7, 2024 | 25.66 |
| Mar 6, 2024 | 25.52 |
| Mar 5, 2024 | 25.25 |
| Mar 4, 2024 | 25.77 |
| Mar 1, 2024 | 25.73 |
| Feb 29, 2024 | 25.48 |
| Feb 28, 2024 | 25.64 |
| Feb 27, 2024 | 26.07 |
| Feb 26, 2024 | 26.11 |
| Feb 23, 2024 | 26.22 |
| Feb 22, 2024 | 26.47 |
| Feb 21, 2024 | 26.63 |
| Feb 20, 2024 | 26.09 |
| Feb 16, 2024 | 27.19 |
| Feb 15, 2024 | 27.13 |
| Feb 14, 2024 | 26.18 |
| Feb 13, 2024 | 26.02 |
| Feb 12, 2024 | 27.53 |
| Feb 9, 2024 | 26.92 |
| Feb 8, 2024 | 27.12 |
| Feb 7, 2024 | 27.06 |
| Feb 6, 2024 | 27.40 |
| Feb 5, 2024 | 27.06 |
| Feb 2, 2024 | 27.44 |
| Feb 1, 2024 | 28.00 |
| Jan 31, 2024 | 27.85 |
| Jan 30, 2024 | 28.68 |
| Jan 29, 2024 | 29.53 |
| Jan 26, 2024 | 29.20 |
| Jan 25, 2024 | 29.60 |
| Jan 24, 2024 | 29.29 |
| Jan 23, 2024 | 29.83 |
| Jan 22, 2024 | 30.21 |
| Jan 19, 2024 | 29.62 |
| Jan 18, 2024 | 29.11 |
| Jan 17, 2024 | 29.33 |
| Jan 16, 2024 | 30.19 |
| Jan 12, 2024 | 30.33 |
| Jan 11, 2024 | 31.00 |
| Jan 10, 2024 | 31.18 |
| Jan 9, 2024 | 30.91 |
| Jan 8, 2024 | 31.45 |
| Jan 5, 2024 | 30.95 |
| Jan 4, 2024 | 31.34 |
| Jan 3, 2024 | 31.04 |
| Jan 2, 2024 | 31.83 |
| Dec 29, 2023 | 16.11 |
| Dec 28, 2023 | 16.58 |
| Dec 27, 2023 | 16.46 |
| Dec 26, 2023 | 16.29 |
| Dec 22, 2023 | 16.22 |
| Dec 21, 2023 | 16.06 |
| Dec 20, 2023 | 16.08 |
| Dec 19, 2023 | 16.33 |
| Dec 18, 2023 | 16.31 |
| Dec 15, 2023 | 16.60 |
| Dec 14, 2023 | 17.14 |
| Dec 13, 2023 | 16.93 |
| Dec 12, 2023 | 15.76 |
| Dec 11, 2023 | 16.10 |
| Dec 8, 2023 | 16.44 |
| Dec 7, 2023 | 16.49 |
| Dec 6, 2023 | 16.29 |
| Dec 5, 2023 | 16.31 |
| Dec 4, 2023 | 16.58 |
| Dec 1, 2023 | 16.37 |
| Nov 30, 2023 | 15.74 |
| Nov 29, 2023 | 15.62 |
| Nov 28, 2023 | 15.47 |
| Nov 27, 2023 | 15.58 |
| Nov 24, 2023 | 15.38 |
| Nov 22, 2023 | 15.06 |
| Nov 21, 2023 | 15.02 |
| Nov 20, 2023 | 14.81 |
| Nov 17, 2023 | 14.92 |
| Nov 16, 2023 | 14.72 |
| Nov 15, 2023 | 14.98 |
| Nov 14, 2023 | 15.43 |
| Nov 13, 2023 | 14.44 |
| Nov 10, 2023 | 14.40 |
| Nov 9, 2023 | 13.96 |
| Nov 8, 2023 | 14.68 |
| Nov 7, 2023 | 14.62 |
| Nov 6, 2023 | 14.76 |
| Nov 3, 2023 | 14.80 |
| Nov 2, 2023 | 14.56 |
| Nov 1, 2023 | 13.99 |
| Oct 31, 2023 | 13.87 |
| Oct 30, 2023 | 13.90 |
| Oct 27, 2023 | 13.96 |
| Oct 26, 2023 | 14.30 |
| Oct 25, 2023 | 14.22 |
| Oct 24, 2023 | 14.40 |
| Oct 23, 2023 | 14.27 |
| Oct 20, 2023 | 14.58 |
| Oct 19, 2023 | 14.79 |
| Oct 18, 2023 | 14.93 |
| Oct 17, 2023 | 15.42 |
| Oct 16, 2023 | 15.29 |
| Oct 13, 2023 | 15.24 |
| Oct 12, 2023 | 15.23 |
| Oct 11, 2023 | 15.05 |
| Oct 10, 2023 | 15.05 |
| Oct 9, 2023 | 14.89 |
| Oct 6, 2023 | 14.71 |
| Oct 5, 2023 | 14.54 |
| Oct 4, 2023 | 14.05 |
| Oct 3, 2023 | 13.86 |
| Oct 2, 2023 | 14.28 |
| Sep 29, 2023 | 38.81 |
| Sep 28, 2023 | 38.76 |
| Sep 27, 2023 | 39.03 |
| Sep 26, 2023 | 39.06 |
| Sep 25, 2023 | 39.33 |
| Sep 22, 2023 | 39.48 |
| Sep 21, 2023 | 39.53 |
| Sep 20, 2023 | 41.08 |
| Sep 19, 2023 | 41.43 |
| Sep 18, 2023 | 41.46 |
| Sep 15, 2023 | 41.85 |
| Sep 14, 2023 | 41.80 |
| Sep 13, 2023 | 40.56 |
| Sep 12, 2023 | 40.53 |
| Sep 11, 2023 | 40.88 |
| Sep 8, 2023 | 41.06 |
| Sep 7, 2023 | 40.93 |
| Sep 6, 2023 | 41.11 |
| Sep 5, 2023 | 41.11 |
| Sep 1, 2023 | 41.75 |
| Aug 31, 2023 | 42.25 |
| Aug 30, 2023 | 43.03 |
| Aug 29, 2023 | 42.68 |
| Aug 28, 2023 | 42.38 |
| Aug 25, 2023 | 41.71 |
| Aug 24, 2023 | 42.40 |
| Aug 23, 2023 | 42.15 |
| Aug 22, 2023 | 41.51 |
| Aug 21, 2023 | 41.68 |
| Aug 18, 2023 | 41.53 |
| Aug 17, 2023 | 41.11 |
| Aug 16, 2023 | 42.38 |
| Aug 15, 2023 | 42.98 |
| Aug 14, 2023 | 42.30 |
| Aug 11, 2023 | 43.35 |
| Aug 10, 2023 | 43.50 |
| Aug 9, 2023 | 43.28 |
| Aug 8, 2023 | 42.68 |
| Aug 7, 2023 | 44.93 |
| Aug 4, 2023 | 43.78 |
| Aug 3, 2023 | 43.58 |
| Aug 2, 2023 | 43.95 |
| Aug 1, 2023 | 43.73 |
| Jul 31, 2023 | 44.30 |
| Jul 28, 2023 | 43.33 |
| Jul 27, 2023 | 43.90 |
| Jul 26, 2023 | 45.13 |
| Jul 25, 2023 | 45.23 |
| Jul 24, 2023 | 45.97 |
| Jul 21, 2023 | 46.20 |
| Jul 20, 2023 | 46.50 |
| Jul 19, 2023 | 46.47 |
| Jul 18, 2023 | 46.57 |
| Jul 17, 2023 | 46.00 |
| Jul 14, 2023 | 46.55 |
| Jul 13, 2023 | 45.80 |
| Jul 12, 2023 | 44.98 |
| Jul 11, 2023 | 44.95 |
| Jul 10, 2023 | 44.88 |
| Jul 7, 2023 | 45.85 |
| Jul 6, 2023 | 45.75 |
| Jul 5, 2023 | 45.52 |
| Jul 3, 2023 | 45.30 |
| Jun 30, 2023 | 45.13 |
| Jun 29, 2023 | -6,045.73 |
| Jun 28, 2023 | -5,976.01 |
| Jun 27, 2023 | -5,966.51 |
| Jun 26, 2023 | -5,861.92 |
| Jun 23, 2023 | -5,785.86 |
| Jun 22, 2023 | -5,842.91 |
| Jun 21, 2023 | -6,004.54 |
| Jun 20, 2023 | -6,118.63 |
| Jun 16, 2023 | -6,036.23 |
| Jun 15, 2023 | -5,988.69 |
| Jun 14, 2023 | -5,963.34 |
| Jun 13, 2023 | -5,928.47 |
| Jun 12, 2023 | -5,858.75 |
| Jun 9, 2023 | -5,937.98 |
| Jun 8, 2023 | -5,941.15 |
| Jun 7, 2023 | -6,121.79 |
| Jun 6, 2023 | -5,982.35 |
| Jun 5, 2023 | -5,785.86 |
| Jun 2, 2023 | -5,836.57 |
| Jun 1, 2023 | -5,586.20 |
| May 31, 2023 | -5,551.34 |
| May 30, 2023 | -5,551.34 |
| May 26, 2023 | -5,497.47 |
| May 25, 2023 | -5,443.59 |
| May 24, 2023 | -5,415.07 |
| May 23, 2023 | -5,532.33 |
| May 22, 2023 | -5,484.79 |
| May 19, 2023 | -5,421.41 |
| May 18, 2023 | -5,326.33 |
| May 17, 2023 | -5,228.09 |
| May 16, 2023 | -5,104.49 |
| May 15, 2023 | -5,148.86 |
| May 12, 2023 | -5,221.75 |
| May 11, 2023 | -5,104.49 |
| May 10, 2023 | -5,117.17 |
| May 9, 2023 | -5,072.80 |
| May 8, 2023 | -5,294.64 |
| May 5, 2023 | -5,253.44 |
| May 4, 2023 | -5,129.84 |
| May 3, 2023 | -5,158.37 |
| May 2, 2023 | -5,085.47 |
| May 1, 2023 | -5,266.12 |
| Apr 28, 2023 | -5,224.92 |
| Apr 27, 2023 | -5,285.13 |
| Apr 26, 2023 | -5,345.35 |
| Apr 25, 2023 | -5,525.99 |
| Apr 24, 2023 | -5,614.73 |
| Apr 21, 2023 | -5,617.90 |
| Apr 20, 2023 | -5,627.40 |
| Apr 19, 2023 | -5,659.10 |
| Apr 18, 2023 | -5,649.59 |
| Apr 17, 2023 | -5,741.49 |
| Apr 14, 2023 | -5,633.74 |
| Apr 13, 2023 | -5,674.94 |
| Apr 12, 2023 | -5,646.42 |
| Apr 11, 2023 | -5,684.45 |
| Apr 10, 2023 | -5,735.16 |
| Apr 6, 2023 | -5,690.79 |
| Apr 5, 2023 | -5,668.60 |
| Apr 4, 2023 | -5,681.28 |
| Apr 3, 2023 | -6,055.24 |
| Mar 31, 2023 | -5,982.35 |
| Mar 30, 2023 | 207.63 |
| Mar 29, 2023 | 205.58 |
| Mar 28, 2023 | 202.49 |
| Mar 27, 2023 | 203.98 |
| Mar 24, 2023 | 202.60 |
| Mar 23, 2023 | 199.52 |
| Mar 22, 2023 | 198.03 |
| Mar 21, 2023 | 203.06 |
| Mar 20, 2023 | 201.58 |
| Mar 17, 2023 | 195.75 |
| Mar 16, 2023 | 203.86 |
| Mar 15, 2023 | 198.61 |
| Mar 14, 2023 | 215.18 |
| Mar 13, 2023 | 215.63 |
| Mar 10, 2023 | 215.06 |
| Mar 9, 2023 | 225.80 |
| Mar 8, 2023 | 231.63 |
| Mar 7, 2023 | 227.86 |
| Mar 6, 2023 | 232.66 |
| Mar 3, 2023 | 233.46 |
| Mar 2, 2023 | 229.35 |
| Mar 1, 2023 | 228.66 |
| Feb 28, 2023 | 228.89 |
| Feb 27, 2023 | 233.57 |
| Feb 24, 2023 | 237.69 |
| Feb 23, 2023 | 235.17 |
| Feb 22, 2023 | 230.26 |
| Feb 21, 2023 | 227.29 |
| Feb 17, 2023 | 230.60 |
| Feb 16, 2023 | 227.63 |
| Feb 15, 2023 | 227.86 |
| Feb 14, 2023 | 229.00 |
| Feb 13, 2023 | 232.77 |
| Feb 10, 2023 | 229.00 |
| Feb 9, 2023 | 229.92 |
| Feb 8, 2023 | 230.72 |
| Feb 7, 2023 | 235.75 |
| Feb 6, 2023 | 235.17 |
| Feb 3, 2023 | 231.52 |
| Feb 2, 2023 | 234.49 |
| Feb 1, 2023 | 228.77 |
| Jan 31, 2023 | 226.37 |
| Jan 30, 2023 | 219.63 |
| Jan 27, 2023 | 219.86 |
| Jan 26, 2023 | 216.78 |
| Jan 25, 2023 | 215.98 |
| Jan 24, 2023 | 216.66 |
| Jan 23, 2023 | 217.35 |
| Jan 20, 2023 | 217.69 |
| Jan 19, 2023 | 216.89 |
| Jan 18, 2023 | 218.15 |
| Jan 17, 2023 | 221.69 |
| Jan 13, 2023 | 218.83 |
| Jan 12, 2023 | 218.15 |
| Jan 11, 2023 | 214.49 |
| Jan 10, 2023 | 209.69 |
| Jan 9, 2023 | 210.26 |
| Jan 6, 2023 | 211.86 |
| Jan 5, 2023 | 206.15 |
| Jan 4, 2023 | 210.83 |
| Jan 3, 2023 | 207.29 |
| Dec 30, 2022 | -22.93 |
| Dec 29, 2022 | -22.97 |
| Dec 28, 2022 | -22.51 |
| Dec 27, 2022 | -22.72 |
| Dec 23, 2022 | -22.81 |
| Dec 22, 2022 | -22.73 |
| Dec 21, 2022 | -22.91 |
| Dec 20, 2022 | -22.62 |
| Dec 19, 2022 | -22.58 |
| Dec 16, 2022 | -23.87 |
| Dec 15, 2022 | -23.59 |
| Dec 14, 2022 | -24.49 |
| Dec 13, 2022 | -24.49 |
| Dec 12, 2022 | -24.15 |
| Dec 9, 2022 | -23.53 |
| Dec 8, 2022 | -23.82 |
| Dec 7, 2022 | -23.62 |
| Dec 6, 2022 | -23.23 |
| Dec 5, 2022 | -23.18 |
| Dec 2, 2022 | -24.11 |
| Dec 1, 2022 | -24.04 |
| Nov 30, 2022 | -24.16 |
| Nov 29, 2022 | -23.64 |
| Nov 28, 2022 | -23.62 |
| Nov 25, 2022 | -23.99 |
| Nov 23, 2022 | -24.15 |
| Nov 22, 2022 | -24.20 |
| Nov 21, 2022 | -23.83 |
| Nov 18, 2022 | -23.83 |
| Nov 17, 2022 | -23.72 |
| Nov 16, 2022 | -23.78 |
| Nov 15, 2022 | -23.95 |
| Nov 14, 2022 | -24.25 |
| Nov 11, 2022 | -25.27 |
| Nov 10, 2022 | -25.34 |
| Nov 9, 2022 | -24.00 |
| Nov 8, 2022 | -24.50 |
| Nov 7, 2022 | -24.84 |
| Nov 4, 2022 | -25.16 |
| Nov 3, 2022 | -24.86 |
| Nov 2, 2022 | -25.25 |
| Nov 1, 2022 | -26.03 |
| Oct 31, 2022 | -26.07 |
| Oct 28, 2022 | -26.00 |
| Oct 27, 2022 | -25.26 |
| Oct 26, 2022 | -25.51 |
| Oct 25, 2022 | -25.86 |
| Oct 24, 2022 | -25.32 |
| Oct 21, 2022 | -25.21 |
| Oct 20, 2022 | -24.85 |
| Oct 19, 2022 | -24.58 |
| Oct 18, 2022 | -25.00 |
| Oct 17, 2022 | -24.63 |
| Oct 14, 2022 | -23.69 |
| Oct 13, 2022 | -24.00 |
| Oct 12, 2022 | -22.66 |
| Oct 11, 2022 | -22.76 |
| Oct 10, 2022 | -22.51 |
| Oct 7, 2022 | -22.21 |
| Oct 6, 2022 | -22.52 |
| Oct 5, 2022 | -23.87 |
| Oct 4, 2022 | -24.15 |
| Oct 3, 2022 | -24.00 |
| Sep 30, 2022 | -23.77 |
| Sep 29, 2022 | -44.19 |
| Sep 28, 2022 | -44.95 |
| Sep 27, 2022 | -42.56 |
| Sep 26, 2022 | -45.66 |
| Sep 23, 2022 | -47.07 |
| Sep 22, 2022 | -48.07 |
| Sep 21, 2022 | -49.33 |
| Sep 20, 2022 | -47.60 |
| Sep 19, 2022 | -50.04 |
| Sep 16, 2022 | -48.78 |
| Sep 15, 2022 | -49.99 |
| Sep 14, 2022 | -51.17 |
| Sep 13, 2022 | -51.59 |
| Sep 12, 2022 | -52.66 |
| Sep 9, 2022 | -52.32 |
| Sep 8, 2022 | -51.12 |
| Sep 7, 2022 | -52.01 |
| Sep 6, 2022 | -51.90 |
| Sep 2, 2022 | -52.59 |
| Sep 1, 2022 | -53.19 |
| Aug 31, 2022 | -54.16 |
| Aug 30, 2022 | -53.85 |
| Aug 29, 2022 | -54.48 |
| Aug 26, 2022 | -55.37 |
| Aug 25, 2022 | -56.86 |
| Aug 24, 2022 | -56.00 |
| Aug 23, 2022 | -55.13 |
| Aug 22, 2022 | -55.63 |
| Aug 19, 2022 | -56.89 |
| Aug 18, 2022 | -57.91 |
| Aug 17, 2022 | -57.02 |
| Aug 16, 2022 | -55.26 |
| Aug 15, 2022 | -56.97 |
| Aug 12, 2022 | -58.05 |
| Aug 11, 2022 | -53.87 |
| Aug 10, 2022 | -54.16 |
| Aug 9, 2022 | -52.40 |
| Aug 8, 2022 | -49.30 |
| Aug 5, 2022 | -49.44 |
| Aug 4, 2022 | -49.91 |
| Aug 3, 2022 | -50.43 |
| Aug 2, 2022 | -50.20 |
| Aug 1, 2022 | -50.64 |
| Jul 29, 2022 | -51.85 |
| Jul 28, 2022 | -51.27 |
| Jul 27, 2022 | -49.96 |
| Jul 26, 2022 | -51.01 |
| Jul 25, 2022 | -51.51 |
| Jul 22, 2022 | -51.59 |
| Jul 21, 2022 | -52.06 |
| Jul 20, 2022 | -53.08 |
| Jul 19, 2022 | -52.38 |
| Jul 18, 2022 | -51.33 |
| Jul 15, 2022 | -51.22 |
| Jul 14, 2022 | -49.54 |
| Jul 13, 2022 | -49.25 |
| Jul 12, 2022 | -49.09 |
| Jul 11, 2022 | -49.28 |
| Jul 8, 2022 | -49.57 |
| Jul 7, 2022 | -48.75 |
| Jul 6, 2022 | -49.25 |
| Jul 5, 2022 | -48.86 |
| Jul 1, 2022 | -49.25 |
| Jun 30, 2022 | -47.91 |
| Jun 29, 2022 | -53.46 |
| Jun 28, 2022 | -55.20 |
| Jun 27, 2022 | -54.87 |
| Jun 24, 2022 | -54.93 |
| Jun 23, 2022 | -55.42 |
| Jun 22, 2022 | -55.80 |
| Jun 21, 2022 | -55.55 |
| Jun 17, 2022 | -54.09 |
| Jun 16, 2022 | -53.62 |
| Jun 15, 2022 | -55.23 |
| Jun 14, 2022 | -51.69 |
| Jun 13, 2022 | -51.40 |
| Jun 10, 2022 | -54.77 |
| Jun 9, 2022 | -55.28 |
| Jun 8, 2022 | -56.59 |
| Jun 7, 2022 | -57.37 |
| Jun 6, 2022 | -56.80 |
| Jun 3, 2022 | -57.27 |
| Jun 2, 2022 | -57.21 |
| Jun 1, 2022 | -58.22 |
| May 31, 2022 | -57.67 |
| May 27, 2022 | -58.33 |
| May 26, 2022 | -55.36 |
| May 25, 2022 | -54.71 |
| May 24, 2022 | -53.32 |
| May 23, 2022 | -51.78 |
| May 20, 2022 | -51.21 |
| May 19, 2022 | -50.01 |
| May 18, 2022 | -50.12 |
| May 17, 2022 | -51.99 |
| May 16, 2022 | -51.88 |
| May 13, 2022 | -51.31 |
| May 12, 2022 | -50.01 |
| May 11, 2022 | -49.47 |
| May 10, 2022 | -46.80 |
| May 9, 2022 | -48.60 |
| May 6, 2022 | -51.21 |
| May 5, 2022 | -51.99 |
| May 4, 2022 | -54.47 |
| May 3, 2022 | -54.44 |
| May 2, 2022 | -53.11 |
| Apr 29, 2022 | -54.90 |
| Apr 28, 2022 | -57.29 |
| Apr 27, 2022 | -55.63 |
| Apr 26, 2022 | -55.47 |
| Apr 25, 2022 | -56.80 |
| Apr 22, 2022 | -57.92 |
| Apr 21, 2022 | -59.58 |
| Apr 20, 2022 | -61.86 |
| Apr 19, 2022 | -60.36 |
| Apr 18, 2022 | -57.92 |
| Apr 14, 2022 | -58.16 |
| Apr 13, 2022 | -59.11 |
| Apr 12, 2022 | -56.94 |
| Apr 11, 2022 | -56.97 |
| Apr 8, 2022 | -57.43 |
| Apr 7, 2022 | -59.22 |
| Apr 6, 2022 | -60.23 |
| Apr 5, 2022 | -60.99 |
| Apr 4, 2022 | -61.07 |
| Apr 1, 2022 | -63.35 |
| Mar 31, 2022 | -60.55 |
| Mar 30, 2022 | -60.99 |
| Mar 29, 2022 | -61.15 |
| Mar 28, 2022 | -60.77 |
| Mar 25, 2022 | -61.12 |
| Mar 24, 2022 | -60.14 |
| Mar 23, 2022 | -60.11 |
| Mar 22, 2022 | -62.39 |
| Mar 21, 2022 | -61.32 |
| Mar 18, 2022 | -60.36 |
| Mar 17, 2022 | -59.12 |
| Mar 16, 2022 | -58.49 |
| Mar 15, 2022 | -57.80 |
| Mar 14, 2022 | -58.33 |
| Mar 11, 2022 | -57.67 |
| Mar 10, 2022 | -59.07 |
| Mar 9, 2022 | -58.41 |
| Mar 8, 2022 | -57.94 |
| Mar 7, 2022 | -57.89 |
| Mar 4, 2022 | -58.41 |
| Mar 3, 2022 | -56.84 |
| Mar 2, 2022 | -56.21 |
| Mar 1, 2022 | -54.78 |
| Feb 28, 2022 | -55.20 |
| Feb 25, 2022 | -57.01 |
| Feb 24, 2022 | -56.02 |
| Feb 23, 2022 | -56.10 |
| Feb 22, 2022 | -59.40 |
| Feb 18, 2022 | -59.48 |
| Feb 17, 2022 | -58.68 |
| Feb 16, 2022 | -60.03 |
| Feb 15, 2022 | -55.74 |
| Feb 14, 2022 | -55.58 |
| Feb 11, 2022 | -56.54 |
| Feb 10, 2022 | -53.69 |
| Feb 9, 2022 | -51.16 |
| Feb 8, 2022 | -51.30 |
| Feb 7, 2022 | -52.86 |
| Feb 4, 2022 | -51.77 |
| Feb 3, 2022 | -52.97 |
| Feb 2, 2022 | -53.69 |
| Feb 1, 2022 | -54.51 |
| Jan 31, 2022 | -55.69 |
| Jan 28, 2022 | -53.74 |
| Jan 27, 2022 | -52.26 |
| Jan 26, 2022 | -53.55 |
| Jan 25, 2022 | -55.69 |
| Jan 24, 2022 | -55.25 |
| Jan 21, 2022 | -53.22 |
| Jan 20, 2022 | -50.04 |
| Jan 19, 2022 | -51.19 |
| Jan 18, 2022 | -52.70 |
| Jan 14, 2022 | -53.49 |
| Jan 13, 2022 | -53.11 |
| Jan 12, 2022 | -53.69 |
| Jan 11, 2022 | -52.56 |
| Jan 10, 2022 | -53.44 |
| Jan 7, 2022 | -57.04 |
| Jan 6, 2022 | -57.80 |
| Jan 5, 2022 | -57.80 |
| Jan 4, 2022 | -58.52 |
| Jan 3, 2022 | -58.68 |
| Dec 31, 2021 | -60.63 |
| Dec 30, 2021 | -296.40 |
| Dec 29, 2021 | -286.70 |
| Dec 28, 2021 | -285.06 |
| Dec 27, 2021 | -284.79 |
| Dec 23, 2021 | -285.47 |
| Dec 22, 2021 | -277.41 |
| Dec 21, 2021 | -271.67 |
| Dec 20, 2021 | -242.70 |
| Dec 17, 2021 | -226.85 |
| Dec 16, 2021 | -235.32 |
| Dec 15, 2021 | -237.65 |
| Dec 14, 2021 | -238.19 |
| Dec 13, 2021 | -244.75 |
| Dec 10, 2021 | -239.15 |
| Dec 9, 2021 | -242.29 |
| Dec 8, 2021 | -249.54 |
| Dec 7, 2021 | -244.34 |
| Dec 6, 2021 | -239.56 |
| Dec 3, 2021 | -235.73 |
| Dec 2, 2021 | -236.01 |
| Dec 1, 2021 | -231.50 |
| Nov 30, 2021 | -233.27 |
| Nov 29, 2021 | -233.82 |
| Nov 26, 2021 | -236.83 |
| Nov 24, 2021 | -247.90 |
| Nov 23, 2021 | -241.20 |
| Nov 22, 2021 | -240.79 |
| Nov 19, 2021 | -241.75 |
| Nov 18, 2021 | -242.57 |
| Nov 17, 2021 | -245.30 |
| Nov 16, 2021 | -244.89 |
| Nov 15, 2021 | -250.49 |
| Nov 12, 2021 | -247.49 |
| Nov 11, 2021 | -249.40 |
| Nov 10, 2021 | -250.63 |
| Nov 9, 2021 | -253.36 |
| Nov 8, 2021 | -261.15 |
| Nov 5, 2021 | -261.97 |
| Nov 4, 2021 | -250.08 |
| Nov 3, 2021 | -249.54 |
| Nov 2, 2021 | -247.62 |
| Nov 1, 2021 | -248.44 |
| Oct 29, 2021 | -248.03 |
| Oct 28, 2021 | -252.13 |
| Oct 27, 2021 | -246.26 |
| Oct 26, 2021 | -248.31 |
| Oct 25, 2021 | -248.58 |
| Oct 22, 2021 | -247.08 |
| Oct 21, 2021 | -243.39 |
| Oct 20, 2021 | -249.54 |
| Oct 19, 2021 | -247.62 |
| Oct 18, 2021 | -248.72 |
| Oct 15, 2021 | -248.17 |
| Oct 14, 2021 | -250.08 |
| Oct 13, 2021 | -248.72 |
| Oct 12, 2021 | -243.80 |
| Oct 11, 2021 | -237.78 |
| Oct 8, 2021 | -238.60 |
| Oct 7, 2021 | -241.61 |
| Oct 6, 2021 | -239.83 |
| Oct 5, 2021 | -237.24 |
| Oct 4, 2021 | -240.11 |
| Oct 1, 2021 | -242.16 |
| Sep 30, 2021 | -239.56 |
| Sep 29, 2021 | -65.74 |
| Sep 28, 2021 | -64.46 |
| Sep 27, 2021 | -65.06 |
| Sep 24, 2021 | -64.95 |
| Sep 23, 2021 | -66.27 |
| Sep 22, 2021 | -66.99 |
| Sep 21, 2021 | -66.05 |
| Sep 20, 2021 | -64.61 |
| Sep 17, 2021 | -65.48 |
| Sep 16, 2021 | -67.90 |
| Sep 15, 2021 | -66.95 |
| Sep 14, 2021 | -65.44 |
| Sep 13, 2021 | -66.92 |
| Sep 10, 2021 | -66.88 |
| Sep 9, 2021 | -70.14 |
| Sep 8, 2021 | -70.89 |
| Sep 7, 2021 | -70.55 |
| Sep 3, 2021 | -70.29 |
| Sep 2, 2021 | -70.32 |
| Sep 1, 2021 | -68.24 |
| Aug 31, 2021 | -66.12 |
| Aug 30, 2021 | -65.14 |
| Aug 27, 2021 | -65.82 |
| Aug 26, 2021 | -63.17 |
| Aug 25, 2021 | -63.59 |
| Aug 24, 2021 | -63.81 |
| Aug 23, 2021 | -68.43 |
| Aug 20, 2021 | -63.17 |
| Aug 19, 2021 | -62.11 |
| Aug 18, 2021 | -61.20 |
| Aug 17, 2021 | -61.92 |
| Aug 16, 2021 | -59.72 |
| Aug 13, 2021 | -59.57 |
| Aug 12, 2021 | -59.87 |
| Aug 11, 2021 | -60.33 |
| Aug 10, 2021 | -59.27 |
| Aug 9, 2021 | -59.69 |
| Aug 6, 2021 | -60.18 |
| Aug 5, 2021 | -58.78 |
| Aug 4, 2021 | -58.25 |
| Aug 3, 2021 | -58.21 |
| Aug 2, 2021 | -58.36 |
| Jul 30, 2021 | -59.12 |
| Jul 29, 2021 | -58.66 |
| Jul 28, 2021 | -59.12 |
| Jul 27, 2021 | -59.99 |
| Jul 26, 2021 | -60.67 |
| Jul 23, 2021 | -59.84 |
| Jul 22, 2021 | -59.61 |
| Jul 21, 2021 | -60.86 |
| Jul 20, 2021 | -59.04 |
| Jul 19, 2021 | -58.21 |
| Jul 16, 2021 | -59.76 |
| Jul 15, 2021 | -59.72 |
| Jul 14, 2021 | -59.12 |
| Jul 13, 2021 | -58.97 |
| Jul 12, 2021 | -59.53 |
| Jul 9, 2021 | -59.65 |
| Jul 8, 2021 | -59.65 |
| Jul 7, 2021 | -59.27 |
| Jul 6, 2021 | -59.76 |
| Jul 2, 2021 | -58.40 |
| Jul 1, 2021 | -58.74 |
| Jun 30, 2021 | -58.25 |
| Jun 29, 2021 | -96.36 |
| Jun 28, 2021 | -96.77 |
| Jun 25, 2021 | -96.36 |
| Jun 24, 2021 | -98.07 |
| Jun 23, 2021 | -99.12 |
| Jun 22, 2021 | -98.83 |
| Jun 21, 2021 | -99.01 |
| Jun 18, 2021 | -96.24 |
| Jun 17, 2021 | -99.01 |
| Jun 16, 2021 | -100.89 |
| Jun 15, 2021 | -101.77 |
| Jun 14, 2021 | -101.77 |
| Jun 11, 2021 | -96.42 |
| Jun 10, 2021 | -97.71 |
| Jun 9, 2021 | -98.36 |
| Jun 8, 2021 | -99.07 |
| Jun 7, 2021 | -99.36 |
| Jun 4, 2021 | -99.95 |
| Jun 3, 2021 | -100.01 |
| Jun 2, 2021 | -101.36 |
| Jun 1, 2021 | -101.59 |
| May 28, 2021 | -98.77 |
| May 27, 2021 | -97.36 |
| May 26, 2021 | -98.65 |
| May 25, 2021 | -97.48 |
| May 24, 2021 | -100.48 |
| May 21, 2021 | -101.42 |
| May 20, 2021 | -100.36 |
| May 19, 2021 | -99.48 |
| May 18, 2021 | -100.12 |
| May 17, 2021 | -100.18 |
| May 14, 2021 | -102.65 |
| May 13, 2021 | -100.77 |
| May 12, 2021 | -87.96 |
| May 11, 2021 | -95.89 |
| May 10, 2021 | -97.07 |
| May 7, 2021 | -100.77 |
| May 6, 2021 | -97.54 |
| May 5, 2021 | -99.12 |
| May 4, 2021 | -100.24 |
| May 3, 2021 | -106.18 |
| Apr 30, 2021 | -104.06 |
| Apr 29, 2021 | -102.94 |
| Apr 28, 2021 | -103.18 |
| Apr 27, 2021 | -103.71 |
| Apr 26, 2021 | -101.24 |
| Apr 23, 2021 | -99.12 |
| Apr 22, 2021 | -97.54 |
| Apr 21, 2021 | -98.54 |
| Apr 20, 2021 | -97.54 |
| Apr 19, 2021 | -97.42 |
| Apr 16, 2021 | -97.42 |
| Apr 15, 2021 | -99.36 |
| Apr 14, 2021 | -94.48 |
| Apr 13, 2021 | -95.48 |
| Apr 12, 2021 | -92.95 |
| Apr 9, 2021 | -93.01 |
| Apr 8, 2021 | -93.60 |
| Apr 7, 2021 | -93.31 |
| Apr 6, 2021 | -94.60 |
| Apr 5, 2021 | -94.36 |
| Apr 1, 2021 | -95.66 |
| Mar 31, 2021 | -92.37 |
| Mar 30, 2021 | -102.64 |
| Mar 29, 2021 | -106.14 |
| Mar 26, 2021 | -108.40 |
| Mar 25, 2021 | -107.43 |
| Mar 24, 2021 | -106.27 |
| Mar 23, 2021 | -105.36 |
| Mar 22, 2021 | -110.22 |
| Mar 19, 2021 | -111.51 |
| Mar 18, 2021 | -114.56 |
| Mar 17, 2021 | -118.51 |
| Mar 16, 2021 | -120.52 |
| Mar 15, 2021 | -126.80 |
| Mar 12, 2021 | -124.79 |
| Mar 11, 2021 | -121.36 |
| Mar 10, 2021 | -109.31 |
| Mar 9, 2021 | -112.29 |
| Mar 8, 2021 | -111.58 |
| Mar 5, 2021 | -102.18 |
| Mar 4, 2021 | -102.90 |
| Mar 3, 2021 | -105.55 |
| Mar 2, 2021 | -98.30 |
| Mar 1, 2021 | -98.10 |
| Feb 26, 2021 | -95.06 |
| Feb 25, 2021 | -100.56 |
| Feb 24, 2021 | -99.33 |
| Feb 23, 2021 | -95.71 |
| Feb 22, 2021 | -94.73 |
| Feb 19, 2021 | -95.38 |
| Feb 18, 2021 | -92.86 |
| Feb 17, 2021 | -93.70 |
| Feb 16, 2021 | -89.75 |
| Feb 12, 2021 | -90.13 |
| Feb 11, 2021 | -90.07 |
| Feb 10, 2021 | -90.20 |
| Feb 9, 2021 | -90.65 |
| Feb 8, 2021 | -94.22 |
| Feb 5, 2021 | -92.01 |
| Feb 4, 2021 | -88.77 |
| Feb 3, 2021 | -87.41 |
| Feb 2, 2021 | -86.96 |
| Feb 1, 2021 | -87.35 |
| Jan 29, 2021 | -83.01 |
| Jan 28, 2021 | -86.25 |
| Jan 27, 2021 | -86.64 |
| Jan 26, 2021 | -88.58 |
| Jan 25, 2021 | -91.95 |
| Jan 22, 2021 | -92.60 |
| Jan 21, 2021 | -91.43 |
| Jan 20, 2021 | -90.39 |
| Jan 19, 2021 | -90.01 |
| Jan 15, 2021 | -91.37 |
| Jan 14, 2021 | -89.10 |
| Jan 13, 2021 | -87.87 |
| Jan 12, 2021 | -89.55 |
| Jan 11, 2021 | -88.52 |
| Jan 8, 2021 | -91.50 |
| Jan 7, 2021 | -91.82 |
| Jan 6, 2021 | -93.70 |
| Jan 5, 2021 | -89.75 |
| Jan 4, 2021 | -87.35 |
| Dec 31, 2020 | -90.91 |
| Dec 30, 2020 | 87.15 |
| Dec 29, 2020 | 86.47 |
| Dec 28, 2020 | 87.65 |
| Dec 24, 2020 | 84.48 |
| Dec 23, 2020 | 85.66 |
| Dec 22, 2020 | 86.84 |
| Dec 21, 2020 | 87.21 |
| Dec 18, 2020 | 92.43 |
| Dec 17, 2020 | 91.49 |
| Dec 16, 2020 | 87.40 |
| Dec 15, 2020 | 89.63 |
| Dec 14, 2020 | 87.96 |
| Dec 11, 2020 | 85.78 |
| Dec 10, 2020 | 85.22 |
| Dec 9, 2020 | 85.16 |
| Dec 8, 2020 | 86.40 |
| Dec 7, 2020 | 85.78 |
| Dec 4, 2020 | 84.36 |
| Dec 3, 2020 | 80.13 |
| Dec 2, 2020 | 78.33 |
| Dec 1, 2020 | 75.91 |
| Nov 30, 2020 | 75.35 |
| Nov 27, 2020 | 78.52 |
| Nov 25, 2020 | 76.29 |
| Nov 24, 2020 | 78.64 |
| Nov 23, 2020 | 77.28 |
| Nov 20, 2020 | 76.66 |
| Nov 19, 2020 | 77.34 |
| Nov 18, 2020 | 76.66 |
| Nov 17, 2020 | 79.95 |
| Nov 16, 2020 | 80.94 |
| Nov 13, 2020 | 76.22 |
| Nov 12, 2020 | 74.80 |
| Nov 11, 2020 | 78.33 |
| Nov 10, 2020 | 82.43 |
| Nov 9, 2020 | 75.42 |
| Nov 6, 2020 | 71.82 |
| Nov 5, 2020 | 73.12 |
| Nov 4, 2020 | 70.70 |
| Nov 3, 2020 | 74.18 |
| Nov 2, 2020 | 70.33 |
| Oct 30, 2020 | 71.57 |
| Oct 29, 2020 | 69.33 |
| Oct 28, 2020 | 70.14 |
| Oct 27, 2020 | 71.13 |
| Oct 26, 2020 | 72.87 |
| Oct 23, 2020 | 73.86 |
| Oct 22, 2020 | 71.01 |
| Oct 21, 2020 | 69.95 |
| Oct 20, 2020 | 69.52 |
| Oct 19, 2020 | 68.84 |
| Oct 16, 2020 | 70.51 |
| Oct 15, 2020 | 70.95 |
| Oct 14, 2020 | 71.07 |
| Oct 13, 2020 | 72.87 |
| Oct 12, 2020 | 73.80 |
| Oct 9, 2020 | 73.86 |
| Oct 8, 2020 | 73.99 |
| Oct 7, 2020 | 72.75 |
| Oct 6, 2020 | 71.26 |
| Oct 5, 2020 | 70.20 |
| Oct 2, 2020 | 70.64 |
| Oct 1, 2020 | 70.39 |
| Sep 30, 2020 | 67.41 |
| Sep 29, 2020 | 44.09 |
| Sep 28, 2020 | 44.81 |
| Sep 25, 2020 | 42.91 |
| Sep 24, 2020 | 42.02 |
| Sep 23, 2020 | 42.47 |
| Sep 22, 2020 | 45.14 |
| Sep 21, 2020 | 45.14 |
| Sep 18, 2020 | 46.80 |
| Sep 17, 2020 | 47.93 |
| Sep 16, 2020 | 48.33 |
| Sep 15, 2020 | 47.00 |
| Sep 14, 2020 | 46.19 |
| Sep 11, 2020 | 47.12 |
| Sep 10, 2020 | 47.89 |
| Sep 9, 2020 | 49.10 |
| Sep 8, 2020 | 48.05 |
| Sep 4, 2020 | 49.06 |
| Sep 3, 2020 | 49.91 |
| Sep 2, 2020 | 52.54 |
| Sep 1, 2020 | 50.39 |
| Aug 31, 2020 | 49.99 |
| Aug 28, 2020 | 50.48 |
| Aug 27, 2020 | 50.68 |
| Aug 26, 2020 | 47.24 |
| Aug 25, 2020 | 47.08 |
| Aug 24, 2020 | 47.60 |
| Aug 21, 2020 | 43.96 |
| Aug 20, 2020 | 44.93 |
| Aug 19, 2020 | 44.41 |
| Aug 18, 2020 | 45.54 |
| Aug 17, 2020 | 40.12 |
| Aug 14, 2020 | 39.35 |
| Aug 13, 2020 | 39.35 |
| Aug 12, 2020 | 41.05 |
| Aug 11, 2020 | 38.02 |
| Aug 10, 2020 | 39.92 |
| Aug 7, 2020 | 40.36 |
| Aug 6, 2020 | 38.95 |
| Aug 5, 2020 | 38.91 |
| Aug 4, 2020 | 39.27 |
| Aug 3, 2020 | 38.95 |
| Jul 31, 2020 | 37.74 |
| Jul 30, 2020 | 38.59 |
| Jul 29, 2020 | 38.91 |
| Jul 28, 2020 | 39.03 |
| Jul 27, 2020 | 37.74 |
| Jul 24, 2020 | 37.61 |
| Jul 23, 2020 | 39.72 |
| Jul 22, 2020 | 40.57 |
| Jul 21, 2020 | 39.96 |
| Jul 20, 2020 | 39.11 |
| Jul 17, 2020 | 40.65 |
| Jul 16, 2020 | 41.21 |
| Jul 15, 2020 | 43.11 |
| Jul 14, 2020 | 41.01 |
| Jul 13, 2020 | 41.25 |
| Jul 10, 2020 | 37.98 |
| Jul 9, 2020 | 37.05 |
| Jul 8, 2020 | 37.78 |
| Jul 7, 2020 | 37.98 |
| Jul 6, 2020 | 40.69 |
| Jul 2, 2020 | 40.12 |
| Jul 1, 2020 | 38.95 |
| Jun 30, 2020 | 39.76 |
| Jun 29, 2020 | 21.64 |
| Jun 26, 2020 | 21.94 |
| Jun 25, 2020 | 21.85 |
| Jun 24, 2020 | 22.79 |
| Jun 23, 2020 | 22.79 |
| Jun 22, 2020 | 23.15 |
| Jun 19, 2020 | 21.91 |
| Jun 18, 2020 | 24.53 |
| Jun 17, 2020 | 25.06 |
| Jun 16, 2020 | 24.69 |
| Jun 15, 2020 | 25.45 |
| Jun 12, 2020 | 23.70 |
| Jun 11, 2020 | 22.63 |
| Jun 10, 2020 | 25.08 |
| Jun 9, 2020 | 26.60 |
| Jun 8, 2020 | 27.79 |
| Jun 5, 2020 | 27.56 |
| Jun 4, 2020 | 25.20 |
| Jun 3, 2020 | 24.90 |
| Jun 2, 2020 | 23.34 |
| Jun 1, 2020 | 23.96 |
| May 29, 2020 | 23.34 |
| May 28, 2020 | 21.96 |
| May 27, 2020 | 25.06 |
| May 26, 2020 | 21.20 |
| May 22, 2020 | 19.37 |
| May 21, 2020 | 19.09 |
| May 20, 2020 | 18.65 |
| May 19, 2020 | 17.85 |
| May 18, 2020 | 18.20 |
| May 15, 2020 | 17.90 |
| May 14, 2020 | 18.20 |
| May 13, 2020 | 17.25 |
| May 12, 2020 | 18.03 |
| May 11, 2020 | 18.88 |
| May 8, 2020 | 20.03 |
| May 7, 2020 | 18.88 |
| May 6, 2020 | 18.36 |
| May 5, 2020 | 18.47 |
| May 4, 2020 | 18.84 |
| May 1, 2020 | 19.64 |
| Apr 30, 2020 | 20.17 |
| Apr 29, 2020 | 21.98 |
| Apr 28, 2020 | 19.92 |
| Apr 27, 2020 | 19.41 |
| Apr 24, 2020 | 17.76 |
| Apr 23, 2020 | 17.71 |
| Apr 22, 2020 | 17.37 |
| Apr 21, 2020 | 17.46 |
| Apr 20, 2020 | 17.74 |
| Apr 17, 2020 | 17.76 |
| Apr 16, 2020 | 17.44 |
| Apr 15, 2020 | 16.27 |
| Apr 14, 2020 | 18.40 |
| Apr 13, 2020 | 19.71 |
| Apr 9, 2020 | 20.95 |
| Apr 8, 2020 | 20.44 |
| Apr 7, 2020 | 18.31 |
| Apr 6, 2020 | 18.42 |
| Apr 3, 2020 | 18.26 |
| Apr 2, 2020 | 21.23 |
| Apr 1, 2020 | 19.23 |
| Mar 31, 2020 | 20.97 |
| Mar 30, 2020 | 19.66 |
| Mar 27, 2020 | 16.95 |
| Mar 26, 2020 | 18.82 |
| Mar 25, 2020 | 17.29 |
| Mar 24, 2020 | 16.88 |
| Mar 23, 2020 | 16.83 |
| Mar 20, 2020 | 17.04 |
| Mar 19, 2020 | 15.64 |
| Mar 18, 2020 | 13.74 |
| Mar 17, 2020 | 19.77 |
| Mar 16, 2020 | 19.05 |
| Mar 13, 2020 | 24.40 |
| Mar 12, 2020 | 24.47 |
| Mar 11, 2020 | 28.11 |
| Mar 10, 2020 | 31.29 |
| Mar 9, 2020 | 29.66 |
| Mar 6, 2020 | 33.08 |
| Mar 5, 2020 | 32.49 |
| Mar 4, 2020 | 33.71 |
| Mar 3, 2020 | 32.67 |
| Mar 2, 2020 | 32.83 |
| Feb 28, 2020 | 32.01 |
| Feb 27, 2020 | 34.77 |
| Feb 26, 2020 | 35.67 |
| Feb 25, 2020 | 36.10 |
| Feb 24, 2020 | 37.14 |
| Feb 21, 2020 | 37.55 |
| Feb 20, 2020 | 36.78 |
| Feb 19, 2020 | 36.58 |
| Feb 18, 2020 | 35.58 |
| Feb 14, 2020 | 35.65 |
| Feb 13, 2020 | 35.85 |
| Feb 12, 2020 | 35.81 |
| Feb 11, 2020 | 36.17 |
| Feb 10, 2020 | 35.63 |
| Feb 7, 2020 | 35.36 |
| Feb 6, 2020 | 35.72 |
| Feb 5, 2020 | 35.47 |
| Feb 4, 2020 | 35.94 |
| Feb 3, 2020 | 37.32 |
| Jan 31, 2020 | 35.70 |
| Jan 30, 2020 | 35.42 |
| Jan 29, 2020 | 36.37 |
| Jan 28, 2020 | 37.16 |
| Jan 27, 2020 | 37.66 |
| Jan 24, 2020 | 37.05 |
| Jan 23, 2020 | 37.14 |
| Jan 22, 2020 | 36.82 |
| Jan 21, 2020 | 36.98 |
| Jan 17, 2020 | 37.07 |
| Jan 16, 2020 | 36.94 |
| Jan 15, 2020 | 36.44 |
| Jan 14, 2020 | 36.22 |
| Jan 13, 2020 | 36.15 |
| Jan 10, 2020 | 36.15 |
| Jan 9, 2020 | 36.46 |
| Jan 8, 2020 | 36.64 |
| Jan 7, 2020 | 37.01 |
| Jan 6, 2020 | 36.87 |
| Jan 3, 2020 | 35.79 |
| Jan 2, 2020 | 35.15 |
| Dec 31, 2019 | 35.11 |
| Dec 30, 2019 | 136.35 |
| Dec 27, 2019 | 138.53 |
| Dec 26, 2019 | 138.28 |
| Dec 24, 2019 | 138.53 |
| Dec 23, 2019 | 141.72 |
| Dec 20, 2019 | 144.40 |
| Dec 19, 2019 | 137.60 |
| Dec 18, 2019 | 138.36 |
| Dec 17, 2019 | 137.94 |
| Dec 16, 2019 | 138.19 |
| Dec 13, 2019 | 138.70 |
| Dec 12, 2019 | 143.81 |
| Dec 11, 2019 | 147.42 |
| Dec 10, 2019 | 148.43 |
| Dec 9, 2019 | 147.34 |
| Dec 6, 2019 | 149.35 |
| Dec 5, 2019 | 148.18 |
| Dec 4, 2019 | 146.92 |
| Dec 3, 2019 | 147.67 |
| Dec 2, 2019 | 149.86 |
| Nov 29, 2019 | 149.10 |
| Nov 27, 2019 | 143.65 |
| Nov 26, 2019 | 141.05 |
| Nov 25, 2019 | 138.61 |
| Nov 22, 2019 | 137.10 |
| Nov 21, 2019 | 139.37 |
| Nov 20, 2019 | 144.40 |
| Nov 19, 2019 | 139.12 |
| Nov 18, 2019 | 136.85 |
| Nov 15, 2019 | 137.52 |
| Nov 14, 2019 | 140.12 |
| Nov 13, 2019 | 139.37 |
| Nov 12, 2019 | 140.71 |
| Nov 11, 2019 | 139.45 |
| Nov 8, 2019 | 141.13 |
| Nov 7, 2019 | 138.78 |
| Nov 6, 2019 | 132.23 |
| Nov 5, 2019 | 134.84 |
| Nov 4, 2019 | 135.51 |
| Nov 1, 2019 | 135.67 |
| Oct 31, 2019 | 135.17 |
| Oct 30, 2019 | 135.76 |
| Oct 29, 2019 | 135.59 |
| Oct 28, 2019 | 136.43 |
| Oct 25, 2019 | 135.59 |
| Oct 24, 2019 | 135.42 |
| Oct 23, 2019 | 138.44 |
| Oct 22, 2019 | 137.60 |
| Oct 21, 2019 | 135.67 |
| Oct 18, 2019 | 130.89 |
| Oct 17, 2019 | 130.98 |
| Oct 16, 2019 | 131.06 |
| Oct 15, 2019 | 129.30 |
| Oct 14, 2019 | 125.19 |
| Oct 11, 2019 | 122.50 |
| Oct 10, 2019 | 120.15 |
| Oct 9, 2019 | 119.48 |
| Oct 8, 2019 | 117.63 |
| Oct 7, 2019 | 115.87 |
| Oct 4, 2019 | 117.22 |
| Oct 3, 2019 | 116.96 |
| Oct 2, 2019 | 116.71 |
| Oct 1, 2019 | 117.80 |
| Sep 30, 2019 | 117.38 |
| Sep 27, 2019 | 11.82 |
| Sep 26, 2019 | 12.10 |
| Sep 25, 2019 | 12.13 |
| Sep 24, 2019 | 12.10 |
| Sep 23, 2019 | 12.11 |
| Sep 20, 2019 | 11.68 |
| Sep 19, 2019 | 12.28 |
| Sep 18, 2019 | 12.24 |
| Sep 17, 2019 | 12.21 |
| Sep 16, 2019 | 12.04 |
| Sep 13, 2019 | 11.88 |
| Sep 12, 2019 | 11.77 |
| Sep 11, 2019 | 11.87 |
| Sep 10, 2019 | 11.74 |
| Sep 9, 2019 | 11.68 |
| Sep 6, 2019 | 11.68 |
| Sep 5, 2019 | 11.62 |
| Sep 4, 2019 | 11.61 |
| Sep 3, 2019 | 11.72 |
| Aug 30, 2019 | 11.82 |
| Aug 29, 2019 | 11.81 |
| Aug 28, 2019 | 11.64 |
| Aug 27, 2019 | 11.07 |
| Aug 26, 2019 | 11.41 |
| Aug 23, 2019 | 11.60 |
| Aug 22, 2019 | 11.52 |
| Aug 21, 2019 | 11.55 |
| Aug 20, 2019 | 11.68 |
| Aug 19, 2019 | 11.62 |
| Aug 16, 2019 | 11.73 |
| Aug 15, 2019 | 11.36 |
| Aug 14, 2019 | 11.11 |
| Aug 13, 2019 | 11.70 |
| Aug 12, 2019 | 11.65 |
| Aug 9, 2019 | 11.59 |
| Aug 8, 2019 | 11.51 |
| Aug 7, 2019 | 11.01 |
| Aug 6, 2019 | 11.09 |
| Aug 5, 2019 | 11.02 |
| Aug 2, 2019 | 11.10 |
| Aug 1, 2019 | 11.36 |
| Jul 31, 2019 | 11.38 |
| Jul 30, 2019 | 11.38 |
| Jul 29, 2019 | 11.23 |
| Jul 26, 2019 | 11.10 |
| Jul 25, 2019 | 11.08 |
| Jul 24, 2019 | 11.07 |
| Jul 23, 2019 | 11.08 |
| Jul 22, 2019 | 10.99 |
| Jul 19, 2019 | 11.04 |
| Jul 18, 2019 | 10.95 |
| Jul 17, 2019 | 11.02 |
| Jul 16, 2019 | 10.98 |
| Jul 15, 2019 | 11.02 |
| Jul 12, 2019 | 11.08 |
| Jul 11, 2019 | 10.99 |
| Jul 10, 2019 | 10.97 |
| Jul 9, 2019 | 10.62 |
| Jul 8, 2019 | 10.61 |
| Jul 5, 2019 | 10.66 |
| Jul 3, 2019 | 10.48 |
| Jul 2, 2019 | 10.50 |
| Jul 1, 2019 | 10.41 |
| Jun 28, 2019 | 5.80 |
| Jun 27, 2019 | 5.28 |
| Jun 26, 2019 | 5.21 |
| Jun 25, 2019 | 5.23 |
| Jun 24, 2019 | 5.28 |
| Jun 21, 2019 | 5.37 |
| Jun 20, 2019 | 5.71 |
| Jun 19, 2019 | 5.59 |
| Jun 18, 2019 | 5.46 |
| Jun 17, 2019 | 5.35 |
| Jun 14, 2019 | 5.29 |
| Jun 13, 2019 | 5.33 |
| Jun 12, 2019 | 5.29 |
| Jun 11, 2019 | 5.27 |
| Jun 10, 2019 | 5.34 |
| Jun 7, 2019 | 5.29 |
| Jun 6, 2019 | 5.30 |
| Jun 5, 2019 | 5.33 |
| Jun 4, 2019 | 5.42 |
| Jun 3, 2019 | 5.21 |
| May 31, 2019 | 5.15 |
| May 30, 2019 | 5.16 |
| May 29, 2019 | 5.17 |
| May 28, 2019 | 5.44 |
| May 24, 2019 | 5.44 |
| May 23, 2019 | 5.40 |
| May 22, 2019 | 5.62 |
| May 21, 2019 | 5.75 |
| May 20, 2019 | 5.77 |
| May 17, 2019 | 5.80 |
| May 16, 2019 | 5.90 |
| May 15, 2019 | 5.88 |
| May 14, 2019 | 5.83 |
| May 13, 2019 | 5.72 |
| May 10, 2019 | 5.84 |
| May 9, 2019 | 5.82 |
| May 8, 2019 | 5.84 |
| May 7, 2019 | 5.82 |
| May 6, 2019 | 5.83 |
| May 3, 2019 | 5.77 |
| May 2, 2019 | 5.75 |
| May 1, 2019 | 5.74 |
| Apr 30, 2019 | 5.76 |
| Apr 29, 2019 | 5.82 |
| Apr 26, 2019 | 5.81 |
| Apr 25, 2019 | 5.78 |
| Apr 24, 2019 | 5.81 |
| Apr 23, 2019 | 5.77 |
| Apr 22, 2019 | 5.76 |
| Apr 18, 2019 | 5.69 |
| Apr 17, 2019 | 5.72 |
| Apr 16, 2019 | 5.72 |
| Apr 15, 2019 | 5.76 |
| Apr 12, 2019 | 5.73 |
| Apr 11, 2019 | 5.76 |
| Apr 10, 2019 | 5.77 |
| Apr 9, 2019 | 5.72 |
| Apr 8, 2019 | 5.74 |
| Apr 5, 2019 | 5.63 |
| Apr 4, 2019 | 5.70 |
| Apr 3, 2019 | 5.73 |
| Apr 2, 2019 | 5.72 |
| Apr 1, 2019 | 5.73 |
| Mar 29, 2019 | 3.43 |
| Mar 28, 2019 | 3.43 |
| Mar 27, 2019 | 3.42 |
| Mar 26, 2019 | 3.41 |
| Mar 25, 2019 | 3.35 |
| Mar 22, 2019 | 3.39 |
| Mar 21, 2019 | 3.39 |
| Mar 20, 2019 | 3.31 |
| Mar 19, 2019 | 3.42 |
| Mar 18, 2019 | 3.41 |
| Mar 15, 2019 | 3.37 |
| Mar 14, 2019 | 3.33 |
| Mar 13, 2019 | 3.25 |
| Mar 12, 2019 | 3.33 |
| Mar 11, 2019 | 3.40 |
| Mar 8, 2019 | 3.31 |
| Mar 7, 2019 | 3.32 |
| Mar 6, 2019 | 3.32 |
| Mar 5, 2019 | 3.39 |
| Mar 4, 2019 | 3.41 |
| Mar 1, 2019 | 3.29 |
| Feb 28, 2019 | 3.27 |
| Feb 27, 2019 | 3.27 |
| Feb 26, 2019 | 3.29 |
| Feb 25, 2019 | 3.30 |
| Feb 22, 2019 | 3.27 |
| Feb 21, 2019 | 3.29 |
| Feb 20, 2019 | 3.25 |
| Feb 19, 2019 | 3.25 |
| Feb 15, 2019 | 3.23 |
| Feb 14, 2019 | 3.20 |
| Feb 13, 2019 | 3.21 |
| Feb 12, 2019 | 3.19 |
| Feb 11, 2019 | 3.23 |
| Feb 8, 2019 | 3.20 |
| Feb 7, 2019 | 3.20 |
| Feb 6, 2019 | 3.16 |
| Feb 5, 2019 | 3.13 |
| Feb 4, 2019 | 3.10 |
| Feb 1, 2019 | 3.12 |
| Jan 31, 2019 | 3.19 |
| Jan 30, 2019 | 3.07 |
| Jan 29, 2019 | 3.05 |
| Jan 28, 2019 | 3.09 |
| Jan 25, 2019 | 3.14 |
| Jan 24, 2019 | 3.11 |
| Jan 23, 2019 | 3.37 |
| Jan 22, 2019 | 3.44 |
| Jan 18, 2019 | 3.24 |
| Jan 17, 2019 | 3.23 |
| Jan 16, 2019 | 3.22 |
| Jan 15, 2019 | 3.16 |
| Jan 14, 2019 | 3.14 |
| Jan 11, 2019 | 3.13 |
| Jan 10, 2019 | 2.96 |
| Jan 9, 2019 | 2.96 |
| Jan 8, 2019 | 3.02 |
| Jan 7, 2019 | 2.93 |
| Jan 4, 2019 | 2.88 |
| Jan 3, 2019 | 2.81 |
| Jan 2, 2019 | 2.79 |
| Dec 31, 2018 | 2.75 |
| Dec 28, 2018 | 5.74 |
| Dec 27, 2018 | 5.69 |
| Dec 26, 2018 | 5.60 |
| Dec 24, 2018 | 5.50 |
| Dec 21, 2018 | 5.91 |
| Dec 20, 2018 | 5.62 |
| Dec 19, 2018 | 5.68 |
| Dec 18, 2018 | 5.71 |
| Dec 17, 2018 | 5.57 |
| Dec 14, 2018 | 5.53 |
| Dec 13, 2018 | 5.60 |
| Dec 12, 2018 | 5.66 |
| Dec 11, 2018 | 5.61 |
| Dec 10, 2018 | 5.59 |
| Dec 7, 2018 | 5.56 |
| Dec 6, 2018 | 5.55 |
| Dec 4, 2018 | 5.53 |
| Dec 3, 2018 | 5.66 |
| Nov 30, 2018 | 5.64 |
| Nov 29, 2018 | 5.62 |
| Nov 28, 2018 | 5.61 |
| Nov 27, 2018 | 5.64 |
| Nov 26, 2018 | 5.61 |
| Nov 23, 2018 | 5.62 |
| Nov 21, 2018 | 5.64 |
| Nov 20, 2018 | 5.53 |
| Nov 19, 2018 | 5.60 |
| Nov 16, 2018 | 5.64 |
| Nov 15, 2018 | 5.64 |
| Nov 14, 2018 | 5.78 |
| Nov 13, 2018 | 6.01 |
| Nov 12, 2018 | 5.83 |
| Nov 9, 2018 | 5.74 |
| Nov 8, 2018 | 5.99 |
| Nov 7, 2018 | 5.73 |
| Nov 6, 2018 | 5.73 |
| Nov 5, 2018 | 5.73 |
| Nov 2, 2018 | 5.70 |
| Nov 1, 2018 | 5.75 |
| Oct 31, 2018 | 5.77 |
| Oct 30, 2018 | 5.70 |
| Oct 29, 2018 | 5.62 |
| Oct 26, 2018 | 5.57 |
| Oct 25, 2018 | 5.67 |
| Oct 24, 2018 | 5.65 |
| Oct 23, 2018 | 5.62 |
| Oct 22, 2018 | 5.63 |
| Oct 19, 2018 | 5.59 |
| Oct 18, 2018 | 5.68 |
| Oct 17, 2018 | 5.66 |
| Oct 16, 2018 | 5.77 |
| Oct 15, 2018 | 5.50 |
| Oct 12, 2018 | 5.49 |
| Oct 11, 2018 | 5.40 |
| Oct 10, 2018 | 5.70 |
| Oct 9, 2018 | 5.88 |
| Oct 8, 2018 | 5.73 |
| Oct 5, 2018 | 5.72 |
| Oct 4, 2018 | 5.67 |
| Oct 3, 2018 | 5.80 |
| Oct 2, 2018 | 5.83 |
| Oct 1, 2018 | 5.92 |
| Sep 28, 2018 | -0.77 |
| Sep 27, 2018 | -0.75 |
| Sep 26, 2018 | -0.74 |
| Sep 25, 2018 | -0.75 |
| Sep 24, 2018 | -0.77 |
| Sep 21, 2018 | -0.77 |
| Sep 20, 2018 | -0.76 |
| Sep 19, 2018 | -0.76 |
| Sep 18, 2018 | -0.77 |
| Sep 17, 2018 | -0.80 |
| Sep 14, 2018 | -0.80 |
| Sep 13, 2018 | -0.79 |
| Sep 12, 2018 | -0.81 |
| Sep 11, 2018 | -0.80 |
| Sep 10, 2018 | -0.81 |
| Sep 7, 2018 | -0.83 |
| Sep 6, 2018 | -0.82 |
| Sep 5, 2018 | -0.81 |
| Sep 4, 2018 | -0.81 |
| Aug 31, 2018 | -0.83 |
| Aug 30, 2018 | -0.84 |
| Aug 29, 2018 | -0.84 |
| Aug 28, 2018 | -0.85 |
| Aug 27, 2018 | -0.85 |
| Aug 24, 2018 | -0.84 |
| Aug 23, 2018 | -0.85 |
| Aug 22, 2018 | -0.86 |
| Aug 21, 2018 | -0.86 |
| Aug 20, 2018 | -0.85 |
| Aug 17, 2018 | -0.85 |
| Aug 16, 2018 | -0.84 |
| Aug 15, 2018 | -0.83 |
| Aug 14, 2018 | -0.83 |
| Aug 13, 2018 | -0.85 |
| Aug 10, 2018 | -0.84 |
| Aug 9, 2018 | -0.83 |
| Aug 8, 2018 | -0.84 |
| Aug 7, 2018 | -0.84 |
| Aug 6, 2018 | -0.83 |
| Aug 3, 2018 | -0.84 |
| Aug 2, 2018 | -0.84 |
| Aug 1, 2018 | -0.83 |
| Jul 31, 2018 | -0.85 |
| Jul 30, 2018 | -0.83 |
| Jul 27, 2018 | -0.82 |
| Jul 26, 2018 | -0.85 |
| Jul 25, 2018 | -0.85 |
| Jul 24, 2018 | -0.85 |
| Jul 23, 2018 | -0.86 |
| Jul 20, 2018 | -0.88 |
| Jul 19, 2018 | -0.91 |
| Jul 18, 2018 | -0.91 |
| Jul 17, 2018 | -0.90 |
| Jul 16, 2018 | -0.92 |
| Jul 13, 2018 | -0.91 |
| Jul 12, 2018 | -0.91 |
| Jul 11, 2018 | -0.91 |
| Jul 10, 2018 | -0.88 |
| Jul 9, 2018 | -0.88 |
| Jul 6, 2018 | -0.86 |
| Jul 5, 2018 | -0.86 |
| Jul 3, 2018 | -0.86 |
| Jul 2, 2018 | -0.85 |
| Jun 29, 2018 | -0.71 |
| Jun 28, 2018 | -0.73 |
| Jun 27, 2018 | -0.72 |
| Jun 26, 2018 | -0.73 |
| Jun 25, 2018 | -0.72 |
| Jun 22, 2018 | -0.72 |
| Jun 21, 2018 | -0.73 |
| Jun 20, 2018 | -0.73 |
| Jun 19, 2018 | -0.72 |
| Jun 18, 2018 | -0.72 |
| Jun 15, 2018 | -0.72 |
| Jun 14, 2018 | -0.72 |
| Jun 13, 2018 | -0.73 |
| Jun 12, 2018 | -0.72 |
| Jun 11, 2018 | -0.73 |
| Jun 8, 2018 | -0.70 |
| Jun 7, 2018 | -0.71 |
| Jun 6, 2018 | -0.71 |
| Jun 5, 2018 | -0.71 |
| Jun 4, 2018 | -0.71 |
| Jun 1, 2018 | -0.71 |
| May 31, 2018 | -0.70 |
| May 30, 2018 | -0.69 |
| May 29, 2018 | -0.69 |
| May 25, 2018 | -0.69 |
| May 24, 2018 | -0.69 |
| May 23, 2018 | -0.68 |
| May 22, 2018 | -0.70 |
| May 21, 2018 | -0.72 |
| May 18, 2018 | -0.70 |
| May 17, 2018 | -0.71 |
| May 16, 2018 | -0.69 |
| May 15, 2018 | -0.69 |
| May 14, 2018 | -0.70 |
| May 11, 2018 | -0.71 |
| May 10, 2018 | -0.68 |
| May 9, 2018 | -0.68 |
| May 8, 2018 | -0.67 |
| May 7, 2018 | -0.66 |
| May 4, 2018 | -0.66 |
| May 3, 2018 | -0.66 |
| May 2, 2018 | -0.66 |
| May 1, 2018 | -0.66 |
| Apr 30, 2018 | -0.66 |
| Apr 27, 2018 | -0.66 |
| Apr 26, 2018 | -0.65 |
| Apr 25, 2018 | -0.62 |
| Apr 24, 2018 | -0.62 |
| Apr 23, 2018 | -0.62 |
| Apr 20, 2018 | -0.63 |
| Apr 19, 2018 | -0.66 |
| Apr 18, 2018 | -0.66 |
| Apr 17, 2018 | -0.66 |
| Apr 16, 2018 | -0.65 |
| Apr 13, 2018 | -0.65 |
| Apr 12, 2018 | -0.65 |
| Apr 11, 2018 | -0.66 |
| Apr 10, 2018 | -0.66 |
| Apr 9, 2018 | -0.66 |
| Apr 6, 2018 | -0.66 |
| Apr 5, 2018 | -0.66 |
| Apr 4, 2018 | -0.66 |
| Apr 3, 2018 | -0.65 |
| Apr 2, 2018 | -0.65 |
| Mar 29, 2018 | -0.90 |
| Mar 28, 2018 | -0.89 |
| Mar 27, 2018 | -0.89 |
| Mar 26, 2018 | -0.88 |
| Mar 23, 2018 | -0.90 |
| Mar 22, 2018 | -0.90 |
| Mar 21, 2018 | -0.91 |
| Mar 20, 2018 | -0.89 |
| Mar 19, 2018 | -0.89 |
| Mar 16, 2018 | -0.88 |
| Mar 15, 2018 | -0.89 |
| Mar 14, 2018 | -0.88 |
| Mar 13, 2018 | -0.88 |
| Mar 12, 2018 | -0.82 |
| Mar 9, 2018 | -0.83 |
| Mar 8, 2018 | -0.82 |
| Mar 7, 2018 | -0.82 |
| Mar 6, 2018 | -0.82 |
| Mar 5, 2018 | -0.82 |
| Mar 2, 2018 | -0.82 |
| Mar 1, 2018 | -0.82 |
| Feb 28, 2018 | -0.83 |
| Feb 27, 2018 | -0.82 |
| Feb 26, 2018 | -0.83 |
| Feb 23, 2018 | -0.82 |
| Feb 22, 2018 | -0.83 |
| Feb 21, 2018 | -0.83 |
| Feb 20, 2018 | -0.84 |
| Feb 16, 2018 | -0.84 |
| Feb 15, 2018 | -0.85 |
| Feb 14, 2018 | -0.86 |
| Feb 13, 2018 | -0.86 |
| Feb 12, 2018 | -0.87 |
| Feb 9, 2018 | -0.90 |
| Feb 8, 2018 | -0.88 |
| Feb 7, 2018 | -0.88 |
| Feb 6, 2018 | -0.88 |
| Feb 5, 2018 | -0.88 |
| Feb 2, 2018 | -0.91 |
| Feb 1, 2018 | -0.97 |
| Jan 31, 2018 | -0.99 |
| Jan 30, 2018 | -0.99 |
| Jan 29, 2018 | -1.00 |
| Jan 26, 2018 | -1.00 |
| Jan 25, 2018 | -0.99 |
| Jan 24, 2018 | -1.01 |
| Jan 23, 2018 | -1.03 |
| Jan 22, 2018 | -1.00 |
| Jan 19, 2018 | -1.00 |
| Jan 18, 2018 | -0.99 |
| Jan 17, 2018 | -0.99 |
| Jan 16, 2018 | -0.99 |
| Jan 12, 2018 | -0.98 |
| Jan 11, 2018 | -0.97 |
| Jan 10, 2018 | -0.98 |
| Jan 9, 2018 | -0.98 |
| Jan 8, 2018 | -0.96 |
| Jan 5, 2018 | -0.92 |
| Jan 4, 2018 | -0.90 |
| Jan 3, 2018 | -0.91 |
| Jan 2, 2018 | -0.89 |
| Dec 29, 2017 | -1.04 |
| Dec 28, 2017 | -1.03 |
| Dec 27, 2017 | -1.02 |
| Dec 26, 2017 | -1.02 |
| Dec 22, 2017 | -1.01 |
| Dec 21, 2017 | -1.01 |
| Dec 20, 2017 | -1.01 |
| Dec 19, 2017 | -1.01 |
| Dec 18, 2017 | -1.01 |
| Dec 15, 2017 | -1.01 |
| Dec 14, 2017 | -1.00 |
| Dec 13, 2017 | -1.00 |
| Dec 12, 2017 | -1.00 |
| Dec 11, 2017 | -1.00 |
| Dec 8, 2017 | -1.00 |
| Dec 7, 2017 | -0.99 |
| Dec 6, 2017 | -0.99 |
| Dec 5, 2017 | -0.99 |
| Dec 4, 2017 | -0.99 |
| Dec 1, 2017 | -0.99 |
| Nov 30, 2017 | -0.99 |
| Nov 29, 2017 | -0.99 |
| Nov 28, 2017 | -0.99 |
| Nov 27, 2017 | -0.99 |
| Nov 24, 2017 | -0.99 |
| Nov 22, 2017 | -0.98 |
| Nov 21, 2017 | -0.98 |
| Nov 20, 2017 | -0.98 |
| Nov 17, 2017 | -0.99 |
| Nov 16, 2017 | -0.94 |
| Nov 15, 2017 | -0.95 |
| Nov 14, 2017 | -0.94 |
| Nov 13, 2017 | -0.93 |
| Nov 10, 2017 | -0.92 |
| Nov 9, 2017 | -0.93 |
| Nov 8, 2017 | -0.95 |
| Nov 7, 2017 | -0.94 |
| Nov 6, 2017 | -0.92 |
| Nov 3, 2017 | -0.92 |
| Nov 2, 2017 | -0.92 |
| Nov 1, 2017 | -0.92 |
| Oct 31, 2017 | -0.93 |
| Oct 30, 2017 | -0.93 |
| Oct 27, 2017 | -0.93 |
| Oct 26, 2017 | -0.94 |
| Oct 25, 2017 | -0.93 |
| Oct 24, 2017 | -0.93 |
| Oct 23, 2017 | -0.93 |
| Oct 20, 2017 | -0.93 |
| Oct 19, 2017 | -0.93 |
| Oct 18, 2017 | -0.93 |
| Oct 17, 2017 | -0.93 |
| Oct 16, 2017 | -0.93 |
| Oct 13, 2017 | -0.93 |
| Oct 12, 2017 | -0.92 |
| Oct 11, 2017 | -0.92 |
| Oct 10, 2017 | -0.94 |
| Oct 9, 2017 | -0.93 |
| Oct 6, 2017 | -0.95 |
| Oct 5, 2017 | -0.95 |
| Oct 4, 2017 | -0.95 |
| Oct 3, 2017 | -0.95 |
| Oct 2, 2017 | -0.95 |
| Sep 29, 2017 | -0.80 |
| Sep 28, 2017 | -0.78 |
| Sep 27, 2017 | -0.77 |
| Sep 26, 2017 | -0.76 |
| Sep 25, 2017 | -0.77 |
| Sep 22, 2017 | -0.78 |
| Sep 21, 2017 | -0.79 |
| Sep 20, 2017 | -0.79 |
| Sep 19, 2017 | -0.80 |
| Sep 18, 2017 | -0.79 |
| Sep 15, 2017 | -0.78 |
| Sep 14, 2017 | -0.78 |
| Sep 13, 2017 | -0.77 |
| Sep 12, 2017 | -0.76 |
| Sep 11, 2017 | -0.65 |
| Sep 8, 2017 | -0.66 |
| Sep 7, 2017 | -0.65 |
| Sep 6, 2017 | -0.64 |
| Sep 5, 2017 | -0.64 |
| Sep 1, 2017 | -0.64 |
| Aug 31, 2017 | -0.65 |
| Aug 30, 2017 | -0.64 |
| Aug 29, 2017 | -0.65 |
| Aug 28, 2017 | -0.65 |
| Aug 25, 2017 | -0.66 |
| Aug 24, 2017 | -0.67 |
| Aug 22, 2017 | -0.66 |
| Aug 21, 2017 | -0.66 |
| Aug 18, 2017 | -0.66 |
| Aug 17, 2017 | -0.66 |
| Aug 16, 2017 | -0.65 |
| Aug 15, 2017 | -0.65 |
| Aug 14, 2017 | -0.64 |
| Aug 11, 2017 | -0.64 |
| Aug 10, 2017 | -0.65 |
| Aug 9, 2017 | -0.65 |
| Aug 8, 2017 | -0.66 |
| Aug 7, 2017 | -0.66 |
| Aug 4, 2017 | -0.66 |
| Aug 3, 2017 | -0.65 |
| Aug 2, 2017 | -0.64 |
| Aug 1, 2017 | -0.65 |
| Jul 31, 2017 | -0.66 |
| Jul 28, 2017 | -0.65 |
| Jul 26, 2017 | -0.65 |
| Jul 25, 2017 | -0.66 |
| Jul 24, 2017 | -0.66 |
| Jul 21, 2017 | -0.64 |
| Jul 20, 2017 | -0.63 |
| Jul 19, 2017 | -0.64 |
| Jul 18, 2017 | -0.63 |
| Jul 17, 2017 | -0.63 |
| Jul 14, 2017 | -0.63 |
| Jul 13, 2017 | -0.63 |
| Jul 12, 2017 | -0.63 |
| Jul 11, 2017 | -0.63 |
| Jul 10, 2017 | -0.63 |
| Jul 7, 2017 | -0.63 |
| Jul 6, 2017 | -0.63 |
| Jul 5, 2017 | -0.64 |
| Jun 30, 2017 | -0.65 |
| Jun 29, 2017 | -0.59 |
| Jun 28, 2017 | -0.60 |
| Jun 27, 2017 | -0.61 |
| Jun 26, 2017 | -0.60 |
| Jun 23, 2017 | -0.60 |
| Jun 22, 2017 | -0.60 |
| Jun 20, 2017 | -0.60 |
| Jun 19, 2017 | -0.60 |
| Jun 16, 2017 | -0.60 |
| Jun 15, 2017 | -0.60 |
| Jun 14, 2017 | -0.60 |
| Jun 13, 2017 | -0.61 |
| Jun 12, 2017 | -0.61 |
| Jun 9, 2017 | -0.61 |
| Jun 8, 2017 | -0.61 |
| Jun 7, 2017 | -0.60 |
| Jun 6, 2017 | -0.61 |
| Jun 1, 2017 | -0.62 |
| May 31, 2017 | -0.60 |
| May 30, 2017 | -0.61 |
| May 26, 2017 | -0.61 |
| May 25, 2017 | -0.61 |
| May 24, 2017 | -0.61 |
| May 23, 2017 | -0.61 |
| May 19, 2017 | -0.61 |
| May 18, 2017 | -0.60 |
| May 17, 2017 | -0.62 |
| May 16, 2017 | -0.61 |
| May 15, 2017 | -0.61 |
| May 12, 2017 | -0.60 |
| May 11, 2017 | -0.61 |
| May 10, 2017 | -0.61 |
| May 9, 2017 | -0.61 |
| May 8, 2017 | -0.62 |
| May 5, 2017 | -0.61 |
| May 4, 2017 | -0.62 |
| May 3, 2017 | -0.62 |
| May 2, 2017 | -0.63 |
| May 1, 2017 | -0.62 |
| Apr 28, 2017 | -0.61 |
| Apr 27, 2017 | -0.61 |
| Apr 26, 2017 | -0.62 |
| Apr 25, 2017 | -0.61 |
| Apr 24, 2017 | -0.61 |
| Apr 21, 2017 | -0.61 |
| Apr 20, 2017 | -0.61 |
| Apr 19, 2017 | -0.61 |
| Apr 18, 2017 | -0.61 |
| Apr 17, 2017 | -0.61 |
| Apr 13, 2017 | -0.61 |
| Apr 12, 2017 | -0.62 |
| Apr 11, 2017 | -0.62 |
| Apr 10, 2017 | -0.64 |
| Apr 7, 2017 | -0.64 |
| Apr 6, 2017 | -0.64 |
| Apr 5, 2017 | -0.63 |
| Apr 4, 2017 | -0.63 |
| Apr 3, 2017 | -0.63 |
| Mar 31, 2017 | -0.63 |
| Mar 30, 2017 | -0.41 |
| Mar 29, 2017 | -0.41 |
| Mar 28, 2017 | -0.41 |
| Mar 27, 2017 | -0.41 |
| Mar 24, 2017 | -0.41 |
| Mar 23, 2017 | -0.40 |
| Mar 22, 2017 | -0.40 |
| Mar 21, 2017 | -0.40 |
| Mar 20, 2017 | -0.40 |
| Mar 17, 2017 | -0.40 |
| Mar 16, 2017 | -0.40 |
| Mar 15, 2017 | -0.40 |
| Mar 14, 2017 | -0.40 |
| Mar 13, 2017 | -0.41 |
| Mar 10, 2017 | -0.40 |
| Mar 9, 2017 | -0.40 |
| Mar 8, 2017 | -0.41 |
| Mar 7, 2017 | -0.41 |
| Mar 6, 2017 | -0.41 |
| Mar 3, 2017 | -0.42 |
| Mar 2, 2017 | -0.42 |
| Mar 1, 2017 | -0.42 |
| Feb 28, 2017 | -0.43 |
| Feb 27, 2017 | -0.43 |
| Feb 24, 2017 | -0.43 |
| Feb 23, 2017 | -0.43 |
| Feb 22, 2017 | -0.43 |
| Feb 21, 2017 | -0.43 |
| Feb 17, 2017 | -0.42 |
| Feb 16, 2017 | -0.43 |
| Feb 15, 2017 | -0.43 |
| Feb 14, 2017 | -0.42 |
| Feb 10, 2017 | -0.43 |
| Feb 9, 2017 | -0.43 |
| Feb 8, 2017 | -0.43 |
| Feb 7, 2017 | -0.42 |
| Feb 6, 2017 | -0.43 |
| Feb 3, 2017 | -0.43 |
| Feb 2, 2017 | -0.43 |
| Feb 1, 2017 | -0.43 |
| Jan 31, 2017 | -0.42 |
| Jan 30, 2017 | -0.42 |
| Jan 27, 2017 | -0.42 |
| Jan 26, 2017 | -0.43 |
| Jan 25, 2017 | -0.43 |
| Jan 24, 2017 | -0.42 |
| Jan 23, 2017 | -0.43 |
| Jan 20, 2017 | -0.43 |
| Jan 19, 2017 | -0.43 |
| Jan 18, 2017 | -0.43 |
| Jan 17, 2017 | -0.43 |
| Jan 13, 2017 | -0.42 |
| Jan 12, 2017 | -0.42 |
| Jan 11, 2017 | -0.42 |
| Jan 10, 2017 | -0.42 |
| Jan 9, 2017 | -0.42 |
| Jan 6, 2017 | -0.42 |
| Jan 5, 2017 | -0.42 |
| Jan 4, 2017 | -0.42 |
| Jan 3, 2017 | -0.41 |
| Dec 30, 2016 | -0.47 |
| Dec 29, 2016 | -0.47 |
| Dec 28, 2016 | -0.46 |
| Dec 27, 2016 | -0.47 |
| Dec 23, 2016 | -0.47 |
| Dec 22, 2016 | -0.46 |
| Dec 21, 2016 | -0.46 |
| Dec 20, 2016 | -0.47 |
| Dec 19, 2016 | -0.47 |
| Dec 16, 2016 | -0.47 |
| Dec 15, 2016 | -0.47 |
| Dec 14, 2016 | -0.47 |
| Dec 13, 2016 | -0.46 |
| Dec 12, 2016 | -0.46 |
| Dec 9, 2016 | -0.46 |
| Dec 8, 2016 | -0.45 |
| Dec 7, 2016 | -0.45 |
| Dec 6, 2016 | -0.45 |
| Dec 5, 2016 | -0.45 |
| Dec 2, 2016 | -0.45 |
| Dec 1, 2016 | -0.45 |
| Nov 30, 2016 | -0.46 |
| Nov 29, 2016 | -0.46 |
| Nov 28, 2016 | -0.46 |
| Nov 25, 2016 | -0.46 |
| Nov 23, 2016 | -0.46 |
| Nov 22, 2016 | -0.46 |
| Nov 21, 2016 | -0.46 |
| Nov 18, 2016 | -0.46 |
| Nov 17, 2016 | -0.46 |
| Nov 16, 2016 | -0.46 |
| Nov 15, 2016 | -0.46 |
| Nov 14, 2016 | -0.46 |
| Nov 11, 2016 | -0.46 |
| Nov 10, 2016 | -0.45 |
| Nov 9, 2016 | -0.45 |
| Nov 8, 2016 | -0.45 |
| Nov 7, 2016 | -0.46 |
| Nov 4, 2016 | -0.46 |
| Nov 3, 2016 | -0.45 |
| Nov 2, 2016 | -0.45 |
| Nov 1, 2016 | -0.45 |
| Oct 31, 2016 | -0.44 |
| Oct 28, 2016 | -0.44 |
| Oct 27, 2016 | -0.44 |
| Oct 26, 2016 | -0.45 |
| Oct 25, 2016 | -0.45 |
| Oct 24, 2016 | -0.45 |
| Oct 20, 2016 | -0.45 |
| Oct 18, 2016 | -0.45 |
| Oct 17, 2016 | -0.45 |
| Oct 14, 2016 | -0.45 |
| Oct 13, 2016 | -0.45 |
| Oct 12, 2016 | -0.46 |
| Oct 11, 2016 | -0.46 |
| Oct 10, 2016 | -0.46 |
| Oct 7, 2016 | -0.46 |
| Oct 6, 2016 | -0.45 |
| Oct 5, 2016 | -0.45 |
| Oct 4, 2016 | -0.45 |
| Oct 3, 2016 | -0.46 |
| Sep 30, 2016 | -0.46 |
| Sep 29, 2016 | -2.54 |
| Sep 28, 2016 | -2.56 |
| Sep 27, 2016 | -2.56 |
| Sep 26, 2016 | -2.54 |
| Sep 23, 2016 | -2.55 |
| Sep 22, 2016 | -2.53 |
| Sep 21, 2016 | -2.49 |
| Sep 20, 2016 | -2.48 |
| Sep 19, 2016 | -2.46 |
| Sep 16, 2016 | -2.46 |
| Sep 15, 2016 | -2.51 |
| Sep 14, 2016 | -2.48 |
| Sep 13, 2016 | -2.51 |
| Sep 12, 2016 | -2.53 |
| Sep 9, 2016 | -2.51 |
| Sep 8, 2016 | -2.47 |
| Sep 7, 2016 | -2.56 |
| Sep 6, 2016 | -2.55 |
| Sep 2, 2016 | -2.44 |
| Sep 1, 2016 | -2.42 |
| Aug 31, 2016 | -2.43 |
| Aug 30, 2016 | -2.36 |
| Aug 29, 2016 | -2.31 |
| Aug 26, 2016 | -2.27 |
| Aug 25, 2016 | -2.27 |
| Aug 24, 2016 | -2.26 |
| Aug 23, 2016 | -2.27 |
| Aug 22, 2016 | -2.28 |
| Aug 19, 2016 | -2.25 |
| Aug 18, 2016 | -2.25 |
| Aug 17, 2016 | -2.25 |
| Aug 16, 2016 | -2.27 |
| Aug 15, 2016 | -2.25 |
| Aug 12, 2016 | -2.25 |
| Aug 11, 2016 | -2.24 |
| Aug 10, 2016 | -2.25 |
| Aug 9, 2016 | -2.24 |
| Aug 8, 2016 | -2.25 |
| Aug 5, 2016 | -2.24 |
| Aug 4, 2016 | -2.26 |
| Aug 3, 2016 | -2.25 |
| Aug 2, 2016 | -2.21 |
| Aug 1, 2016 | -2.23 |
| Jul 29, 2016 | -2.26 |
| Jul 28, 2016 | -2.23 |
| Jul 27, 2016 | -2.22 |
| Jul 26, 2016 | -2.24 |
| Jul 25, 2016 | -2.25 |
| Jul 22, 2016 | -2.25 |
| Jul 21, 2016 | -2.26 |
| Jul 20, 2016 | -2.25 |
| Jul 19, 2016 | -2.26 |
| Jul 18, 2016 | -2.25 |
| Jul 15, 2016 | -2.27 |
| Jul 14, 2016 | -2.26 |
| Jul 13, 2016 | -2.27 |
| Jul 12, 2016 | -2.25 |
| Jul 11, 2016 | -2.26 |
| Jul 8, 2016 | -2.22 |
| Jul 7, 2016 | -2.23 |
| Jul 6, 2016 | -2.24 |
| Jul 5, 2016 | -2.24 |
| Jul 1, 2016 | -2.27 |
| Jun 30, 2016 | -2.25 |
| Jun 29, 2016 | -0.69 |
| Jun 28, 2016 | -0.69 |
| Jun 27, 2016 | -0.69 |
| Jun 24, 2016 | -0.70 |
| Jun 23, 2016 | -0.69 |
| Jun 22, 2016 | -0.69 |
| Jun 20, 2016 | -0.69 |
| Jun 17, 2016 | -0.69 |
| Jun 16, 2016 | -0.69 |
| Jun 15, 2016 | -0.69 |
| Jun 14, 2016 | -0.69 |
| Jun 13, 2016 | -0.69 |
| Jun 10, 2016 | -0.70 |
| Jun 9, 2016 | -0.69 |
| Jun 8, 2016 | -0.69 |
| Jun 7, 2016 | -0.69 |
| Jun 6, 2016 | -0.70 |
| Jun 3, 2016 | -0.69 |
| Jun 2, 2016 | -0.70 |
| Jun 1, 2016 | -0.69 |
| May 31, 2016 | -0.70 |
| May 27, 2016 | -0.70 |
| May 26, 2016 | -0.70 |
| May 25, 2016 | -0.69 |
| May 24, 2016 | -0.69 |
| May 23, 2016 | -0.69 |
| May 20, 2016 | -0.69 |
| May 19, 2016 | -0.70 |
| May 18, 2016 | -0.70 |
| May 17, 2016 | -0.69 |
| May 16, 2016 | -0.70 |
| May 13, 2016 | -0.69 |
| May 12, 2016 | -0.70 |
| May 11, 2016 | -0.69 |
| May 10, 2016 | -0.69 |
| May 9, 2016 | -0.69 |
| May 6, 2016 | -0.69 |
| May 5, 2016 | -0.69 |
| May 4, 2016 | -0.69 |
| May 3, 2016 | -0.69 |
| May 2, 2016 | -0.69 |
| Apr 29, 2016 | -0.69 |
| Apr 27, 2016 | -0.69 |
| Apr 26, 2016 | -0.69 |
| Apr 25, 2016 | -0.69 |
| Apr 22, 2016 | -0.69 |
| Apr 21, 2016 | -0.69 |
| Apr 20, 2016 | -0.69 |
| Apr 19, 2016 | -0.69 |
| Apr 18, 2016 | -0.68 |
| Apr 15, 2016 | -0.69 |
| Apr 14, 2016 | -0.69 |
| Apr 13, 2016 | -0.69 |
| Apr 12, 2016 | -0.69 |
| Apr 11, 2016 | -0.68 |
| Apr 8, 2016 | -0.69 |
| Apr 7, 2016 | -0.69 |
| Apr 6, 2016 | -0.69 |
| Apr 5, 2016 | -0.68 |
| Apr 4, 2016 | -0.69 |
| Apr 1, 2016 | -0.70 |
| Mar 31, 2016 | -0.68 |
| Mar 30, 2016 | -2.12 |
| Mar 29, 2016 | -2.03 |
| Mar 28, 2016 | -2.03 |
| Mar 24, 2016 | -2.04 |
| Mar 23, 2016 | -2.04 |
| Mar 22, 2016 | -2.04 |
| Mar 21, 2016 | -2.02 |
| Mar 18, 2016 | -2.02 |
| Mar 17, 2016 | -2.03 |
| Mar 16, 2016 | -2.02 |
| Mar 15, 2016 | -2.00 |
| Mar 14, 2016 | -2.00 |
| Mar 11, 2016 | -1.97 |
| Mar 10, 2016 | -2.00 |
| Mar 9, 2016 | -2.01 |
| Mar 8, 2016 | -2.02 |
| Mar 7, 2016 | -2.00 |
| Mar 4, 2016 | -1.97 |
| Mar 3, 2016 | -1.97 |
| Mar 2, 2016 | -1.97 |
| Mar 1, 2016 | -1.97 |
| Feb 29, 2016 | -1.96 |
| Feb 26, 2016 | -1.97 |
| Feb 25, 2016 | -1.91 |
| Feb 24, 2016 | -1.90 |
| Feb 23, 2016 | -1.77 |
| Feb 22, 2016 | -1.74 |
| Feb 19, 2016 | -1.75 |
| Feb 18, 2016 | -1.76 |
| Feb 17, 2016 | -1.76 |
| Feb 16, 2016 | -1.76 |
| Feb 12, 2016 | -1.76 |
| Feb 11, 2016 | -1.72 |
| Feb 10, 2016 | -1.73 |
| Feb 9, 2016 | -1.73 |
| Feb 8, 2016 | -1.72 |
| Feb 5, 2016 | -1.74 |
| Feb 4, 2016 | -1.75 |
| Feb 3, 2016 | -1.77 |
| Feb 2, 2016 | -1.77 |
| Feb 1, 2016 | -1.77 |
| Jan 29, 2016 | -1.76 |
| Jan 28, 2016 | -1.70 |
| Jan 27, 2016 | -1.73 |
| Jan 26, 2016 | -1.76 |
| Jan 25, 2016 | -1.69 |
| Jan 22, 2016 | -1.77 |
| Jan 21, 2016 | -1.77 |
| Jan 20, 2016 | -1.77 |
| Jan 19, 2016 | -1.82 |
| Jan 15, 2016 | -1.83 |
| Jan 14, 2016 | -1.83 |
| Jan 13, 2016 | -1.84 |
| Jan 12, 2016 | -1.84 |
| Jan 11, 2016 | -1.87 |
| Jan 8, 2016 | -1.88 |
| Jan 7, 2016 | -1.89 |
| Jan 6, 2016 | -1.89 |
| Jan 5, 2016 | -1.90 |
| Jan 4, 2016 | -1.91 |
| Dec 31, 2015 | -1.93 |
| Dec 30, 2015 | -2.15 |
| Dec 29, 2015 | -2.15 |
| Dec 28, 2015 | -2.16 |
| Dec 24, 2015 | -2.17 |
| Dec 23, 2015 | -2.16 |
| Dec 22, 2015 | -2.16 |
| Dec 21, 2015 | -2.14 |
| Dec 18, 2015 | -2.17 |
| Dec 17, 2015 | -2.29 |
| Dec 16, 2015 | -2.20 |
| Dec 15, 2015 | -2.23 |
| Dec 14, 2015 | -2.18 |
| Dec 11, 2015 | -2.20 |
| Dec 10, 2015 | -2.23 |
| Dec 9, 2015 | -2.19 |
| Dec 8, 2015 | -2.20 |
| Dec 7, 2015 | -2.27 |
| Dec 4, 2015 | -2.30 |
| Dec 3, 2015 | -2.34 |
| Dec 2, 2015 | -2.31 |
| Dec 1, 2015 | -2.32 |
| Nov 30, 2015 | -2.31 |
| Nov 27, 2015 | -2.30 |
| Nov 25, 2015 | -2.31 |
| Nov 24, 2015 | -2.31 |
| Nov 23, 2015 | -2.30 |
| Nov 20, 2015 | -2.32 |
| Nov 19, 2015 | -2.32 |
| Nov 18, 2015 | -2.30 |
| Nov 17, 2015 | -2.31 |
| Nov 16, 2015 | -2.30 |
| Nov 13, 2015 | -2.33 |
| Nov 12, 2015 | -2.30 |
| Nov 11, 2015 | -2.31 |
| Nov 10, 2015 | -2.32 |
| Nov 9, 2015 | -2.32 |
| Nov 6, 2015 | -2.32 |
| Nov 5, 2015 | -2.30 |
| Nov 4, 2015 | -2.32 |
| Nov 3, 2015 | -2.29 |
| Nov 2, 2015 | -2.29 |
| Oct 30, 2015 | -2.29 |
| Oct 29, 2015 | -2.33 |
| Oct 27, 2015 | -2.32 |
| Oct 26, 2015 | -2.34 |
| Oct 22, 2015 | -2.35 |
| Oct 21, 2015 | -2.34 |
| Oct 20, 2015 | -2.37 |
| Oct 19, 2015 | -2.38 |
| Oct 16, 2015 | -2.37 |
| Oct 15, 2015 | -2.43 |
| Oct 14, 2015 | -2.42 |
| Oct 13, 2015 | -2.38 |
| Oct 12, 2015 | -2.41 |
| Oct 9, 2015 | -2.35 |
| Oct 8, 2015 | -2.38 |
| Oct 7, 2015 | -2.38 |
| Oct 6, 2015 | -2.38 |
| Oct 5, 2015 | -2.40 |
| Oct 1, 2015 | -2.36 |
| Sep 30, 2015 | -2.40 |
| Sep 29, 2015 | 1.08 |
| Sep 28, 2015 | 1.07 |
| Sep 25, 2015 | 1.08 |
| Sep 24, 2015 | 1.07 |
| Sep 23, 2015 | 1.07 |
| Sep 22, 2015 | 1.07 |
| Sep 21, 2015 | 1.07 |
| Sep 18, 2015 | 1.05 |
| Sep 17, 2015 | 1.06 |
| Sep 16, 2015 | 1.07 |
| Sep 15, 2015 | 1.08 |
| Sep 14, 2015 | 1.07 |
| Sep 11, 2015 | 1.07 |
| Sep 10, 2015 | 1.08 |
| Sep 9, 2015 | 1.07 |
| Sep 8, 2015 | 1.07 |
| Sep 4, 2015 | 1.07 |
| Sep 3, 2015 | 1.07 |
| Sep 2, 2015 | 1.07 |
| Sep 1, 2015 | 1.07 |
| Aug 31, 2015 | 1.08 |
| Aug 28, 2015 | 1.07 |
| Aug 27, 2015 | 1.07 |
| Aug 26, 2015 | 1.08 |
| Aug 25, 2015 | 1.07 |
| Aug 24, 2015 | 1.07 |
| Aug 21, 2015 | 1.07 |
| Aug 20, 2015 | 1.07 |
| Aug 19, 2015 | 1.08 |
| Aug 18, 2015 | 1.07 |
| Aug 17, 2015 | 1.07 |
| Aug 14, 2015 | 1.07 |
| Aug 13, 2015 | 1.06 |
| Aug 12, 2015 | 1.05 |
| Aug 11, 2015 | 1.07 |
| Aug 10, 2015 | 1.08 |
| Aug 7, 2015 | 1.07 |
| Aug 6, 2015 | 1.08 |
| Aug 5, 2015 | 1.08 |
| Aug 4, 2015 | 1.07 |
| Aug 3, 2015 | 1.10 |
| Jul 31, 2015 | 1.07 |
| Jul 30, 2015 | 1.07 |
| Jul 29, 2015 | 1.10 |
| Jul 28, 2015 | 1.04 |
| Jul 27, 2015 | 1.07 |
| Jul 24, 2015 | 1.07 |
| Jul 23, 2015 | 1.08 |
| Jul 22, 2015 | 1.07 |
| Jul 21, 2015 | 1.08 |
| Jul 20, 2015 | 1.08 |
| Jul 17, 2015 | 1.08 |
| Jul 16, 2015 | 1.07 |
| Jul 14, 2015 | 1.06 |
| Jul 13, 2015 | 1.07 |
| Jul 10, 2015 | 1.06 |
| Jul 9, 2015 | 1.05 |
| Jul 8, 2015 | 1.08 |
| Jul 7, 2015 | 1.09 |
| Jul 6, 2015 | 1.08 |
| Jul 2, 2015 | 1.09 |
| Jul 1, 2015 | 1.08 |
| Jun 30, 2015 | 1.08 |
| Jun 29, 2015 | 1.80 |
| Jun 26, 2015 | 1.80 |
| Jun 25, 2015 | 1.79 |
| Jun 24, 2015 | 1.79 |
| Jun 23, 2015 | 1.81 |
| Jun 22, 2015 | 1.81 |
| Jun 19, 2015 | 1.80 |
| Jun 18, 2015 | 1.80 |
| Jun 17, 2015 | 1.80 |
| Jun 16, 2015 | 1.81 |
| Jun 15, 2015 | 1.78 |
| Jun 12, 2015 | 1.79 |
| Jun 11, 2015 | 1.81 |
| Jun 10, 2015 | 1.80 |
| Jun 9, 2015 | 1.84 |
| Jun 8, 2015 | 1.80 |
| Jun 5, 2015 | 1.79 |
| Jun 4, 2015 | 1.78 |
| Jun 3, 2015 | 1.79 |
| Jun 2, 2015 | 1.79 |
| Jun 1, 2015 | 1.78 |
| May 29, 2015 | 1.79 |
| May 28, 2015 | 1.78 |
| May 27, 2015 | 1.78 |
| May 26, 2015 | 1.78 |
| May 22, 2015 | 1.78 |
| May 21, 2015 | 1.78 |
| May 20, 2015 | 1.77 |
| May 19, 2015 | 1.78 |
| May 15, 2015 | 1.80 |
| May 14, 2015 | 1.78 |
| May 13, 2015 | 1.79 |
| May 12, 2015 | 1.79 |
| May 11, 2015 | 1.79 |
| May 8, 2015 | 1.74 |
| May 7, 2015 | 1.73 |
| May 6, 2015 | 1.74 |
| May 5, 2015 | 1.74 |
| May 4, 2015 | 1.76 |
| May 1, 2015 | 1.76 |
| Apr 30, 2015 | 1.78 |
| Apr 29, 2015 | 1.80 |
| Apr 28, 2015 | 1.79 |
| Apr 27, 2015 | 1.75 |
| Apr 24, 2015 | 1.74 |
| Apr 22, 2015 | 1.75 |
| Apr 21, 2015 | 1.76 |
| Apr 20, 2015 | 1.78 |
| Apr 17, 2015 | 1.76 |
| Apr 16, 2015 | 1.78 |
| Apr 15, 2015 | 1.79 |
| Apr 13, 2015 | 1.79 |
| Apr 10, 2015 | 1.77 |
| Apr 9, 2015 | 1.77 |
| Apr 8, 2015 | 1.79 |
| Apr 7, 2015 | 1.79 |
| Apr 6, 2015 | 1.79 |
| Apr 2, 2015 | 1.79 |
| Apr 1, 2015 | 1.81 |
| Mar 31, 2015 | 1.82 |
| Mar 30, 2015 | -2.47 |
| Mar 27, 2015 | -2.47 |
| Mar 26, 2015 | -2.47 |
| Mar 25, 2015 | -2.48 |
| Mar 24, 2015 | -2.49 |
| Mar 23, 2015 | -2.49 |
| Mar 20, 2015 | -2.53 |
| Mar 19, 2015 | -2.37 |
| Mar 18, 2015 | -2.39 |
| Mar 17, 2015 | -2.42 |
| Mar 16, 2015 | -2.42 |
| Mar 13, 2015 | -2.43 |
| Mar 12, 2015 | -2.42 |
| Mar 11, 2015 | -2.42 |
| Mar 10, 2015 | -2.43 |
| Mar 9, 2015 | -2.43 |
| Mar 6, 2015 | -2.43 |
| Mar 5, 2015 | -2.43 |
| Mar 4, 2015 | -2.43 |
| Mar 3, 2015 | -2.43 |
| Mar 2, 2015 | -2.43 |
| Feb 27, 2015 | -2.43 |
| Feb 26, 2015 | -2.43 |
| Feb 25, 2015 | -2.47 |
| Feb 24, 2015 | -2.49 |
| Feb 23, 2015 | -2.44 |
| Feb 20, 2015 | -2.42 |
| Feb 19, 2015 | -2.43 |
| Feb 17, 2015 | -2.44 |
| Feb 13, 2015 | -2.43 |
| Feb 12, 2015 | -2.44 |
| Feb 11, 2015 | -2.45 |
| Feb 10, 2015 | -2.44 |
| Feb 9, 2015 | -2.44 |
| Feb 6, 2015 | -2.44 |
| Feb 5, 2015 | -2.46 |
| Feb 4, 2015 | -2.45 |
| Feb 3, 2015 | -2.45 |
| Feb 2, 2015 | -2.44 |
| Jan 30, 2015 | -2.46 |
| Jan 29, 2015 | -2.46 |
| Jan 28, 2015 | -2.44 |
| Jan 27, 2015 | -2.44 |
| Jan 26, 2015 | -2.44 |
| Jan 23, 2015 | -2.44 |
| Jan 22, 2015 | -2.44 |
| Jan 20, 2015 | -2.43 |
| Jan 16, 2015 | -2.51 |
| Jan 15, 2015 | -2.43 |
| Jan 14, 2015 | -2.46 |
| Jan 13, 2015 | -2.44 |
| Jan 12, 2015 | -2.45 |
| Jan 9, 2015 | -2.46 |
| Jan 8, 2015 | -2.44 |
| Jan 7, 2015 | -2.44 |
| Jan 6, 2015 | -2.44 |
| Jan 5, 2015 | -2.44 |
| Jan 2, 2015 | -2.43 |
| Dec 31, 2014 | -2.43 |
| Dec 30, 2014 | -2.39 |
| Dec 29, 2014 | -2.38 |
| Dec 26, 2014 | -2.37 |
| Dec 24, 2014 | -2.40 |
| Dec 23, 2014 | -2.42 |
| Dec 22, 2014 | -2.42 |
| Dec 19, 2014 | -2.41 |
| Dec 18, 2014 | -2.41 |
| Dec 17, 2014 | -2.41 |
| Dec 16, 2014 | -2.45 |
| Dec 15, 2014 | -2.43 |
| Dec 12, 2014 | -2.40 |
| Dec 11, 2014 | -2.46 |
| Dec 10, 2014 | -2.46 |
| Dec 9, 2014 | -2.46 |
| Dec 8, 2014 | -2.46 |
| Dec 5, 2014 | -2.47 |
| Dec 4, 2014 | -2.44 |
| Dec 3, 2014 | -2.47 |
| Dec 2, 2014 | -2.45 |
| Dec 1, 2014 | -2.45 |
| Nov 28, 2014 | -2.47 |
| Nov 26, 2014 | -2.46 |
| Nov 25, 2014 | -2.46 |
| Nov 24, 2014 | -2.45 |
| Nov 21, 2014 | -2.46 |
| Nov 20, 2014 | -2.45 |
| Nov 19, 2014 | -2.46 |
| Nov 18, 2014 | -2.46 |
| Nov 17, 2014 | -2.48 |
| Nov 14, 2014 | -2.47 |
| Nov 13, 2014 | -2.46 |
| Nov 12, 2014 | -2.46 |
| Nov 11, 2014 | -2.46 |
| Nov 10, 2014 | -2.45 |
| Nov 7, 2014 | -2.47 |
| Nov 6, 2014 | -2.46 |
| Nov 5, 2014 | -2.47 |
| Nov 4, 2014 | -2.47 |
| Nov 3, 2014 | -2.46 |
| Oct 31, 2014 | -2.46 |
| Oct 30, 2014 | -2.43 |
| Oct 29, 2014 | -2.45 |
| Oct 28, 2014 | -2.46 |
| Oct 27, 2014 | -2.45 |
| Oct 24, 2014 | -2.45 |
| Oct 23, 2014 | -2.47 |
| Oct 22, 2014 | -2.48 |
| Oct 21, 2014 | -2.47 |
| Oct 20, 2014 | -2.48 |
| Oct 17, 2014 | -2.48 |
| Oct 16, 2014 | -2.45 |
| Oct 15, 2014 | -2.49 |
| Oct 14, 2014 | -2.46 |
| Oct 13, 2014 | -2.46 |
| Oct 10, 2014 | -2.50 |
| Oct 9, 2014 | -2.48 |
| Oct 8, 2014 | -2.46 |
| Oct 7, 2014 | -2.46 |
| Oct 6, 2014 | -2.50 |
| Oct 3, 2014 | -2.55 |
| Oct 2, 2014 | -2.52 |
| Oct 1, 2014 | -2.53 |
| Sep 30, 2014 | -2.55 |
| Sep 29, 2014 | -0.48 |
| Sep 26, 2014 | -0.48 |
| Sep 25, 2014 | -0.48 |
| Sep 24, 2014 | -0.48 |
| Sep 23, 2014 | -0.49 |
| Sep 22, 2014 | -0.49 |
| Sep 19, 2014 | -0.50 |
| Sep 18, 2014 | -0.49 |
| Sep 17, 2014 | -0.49 |
| Sep 16, 2014 | -0.49 |
| Sep 15, 2014 | -0.49 |
| Sep 12, 2014 | -0.48 |
| Sep 11, 2014 | -0.48 |
| Sep 10, 2014 | -0.47 |
| Sep 9, 2014 | -0.49 |
| Sep 8, 2014 | -0.47 |
| Sep 5, 2014 | -0.47 |
| Sep 4, 2014 | -0.47 |
| Sep 3, 2014 | -0.47 |
| Sep 2, 2014 | -0.47 |
| Aug 29, 2014 | -0.47 |
| Aug 28, 2014 | -0.47 |
| Aug 27, 2014 | -0.47 |
| Aug 26, 2014 | -0.47 |
| Aug 25, 2014 | -0.47 |
| Aug 22, 2014 | -0.47 |
| Aug 21, 2014 | -0.47 |
| Aug 20, 2014 | -0.47 |
| Aug 19, 2014 | -0.47 |
| Aug 18, 2014 | -0.47 |
| Aug 15, 2014 | -0.47 |
| Aug 14, 2014 | -0.47 |
| Aug 13, 2014 | -0.47 |
| Aug 12, 2014 | -0.47 |
| Aug 11, 2014 | -0.47 |
| Aug 8, 2014 | -0.47 |
| Aug 7, 2014 | -0.47 |
| Aug 6, 2014 | -0.47 |
| Aug 5, 2014 | -0.47 |
| Aug 4, 2014 | -0.47 |
| Aug 1, 2014 | -0.47 |
| Jul 31, 2014 | -0.47 |
| Jul 30, 2014 | -0.47 |
| Jul 29, 2014 | -0.47 |
| Jul 28, 2014 | -0.47 |
| Jul 25, 2014 | -0.47 |
| Jul 24, 2014 | -0.47 |
| Jul 23, 2014 | -0.47 |
| Jul 22, 2014 | -0.47 |
| Jul 21, 2014 | -0.47 |
| Jul 18, 2014 | -0.47 |
| Jul 17, 2014 | -0.47 |
| Jul 16, 2014 | -0.47 |
| Jul 15, 2014 | -0.47 |
| Jul 14, 2014 | -0.47 |
| Jul 11, 2014 | -0.47 |
| Jul 10, 2014 | -0.47 |
| Jul 9, 2014 | -0.47 |
| Jul 8, 2014 | -0.48 |
| Jul 7, 2014 | -0.48 |
| Jul 3, 2014 | -0.48 |
| Jul 2, 2014 | -0.48 |
| Jul 1, 2014 | -0.48 |
| Jun 30, 2014 | -0.48 |
| Jun 27, 2014 | -0.33 |
| Jun 26, 2014 | -0.32 |
| Jun 25, 2014 | -0.32 |
| Jun 24, 2014 | -0.32 |
| Jun 23, 2014 | -0.32 |
| Jun 20, 2014 | -0.32 |
| Jun 19, 2014 | -0.32 |
| Jun 18, 2014 | -0.32 |
| Jun 17, 2014 | -0.32 |
| Jun 16, 2014 | -0.32 |
| Jun 13, 2014 | -0.32 |
| Jun 12, 2014 | -0.32 |
| Jun 11, 2014 | -0.32 |
| Jun 10, 2014 | -0.32 |
| Jun 9, 2014 | -0.32 |
| Jun 6, 2014 | -0.32 |
| Jun 5, 2014 | -0.32 |
| Jun 4, 2014 | -0.32 |
| Jun 3, 2014 | -0.32 |
| Jun 2, 2014 | -0.32 |
| May 30, 2014 | -0.32 |
| May 29, 2014 | -0.32 |
| May 28, 2014 | -0.32 |
| May 27, 2014 | -0.32 |
| May 23, 2014 | -0.31 |
| May 22, 2014 | -0.31 |
| May 21, 2014 | -0.31 |
| May 19, 2014 | -0.32 |
| May 16, 2014 | -0.32 |
| May 14, 2014 | -0.32 |
| May 13, 2014 | -0.32 |
| May 12, 2014 | -0.33 |
| May 9, 2014 | -0.33 |
| May 8, 2014 | -0.32 |
| May 7, 2014 | -0.32 |
| May 6, 2014 | -0.32 |
| May 5, 2014 | -0.32 |
| May 2, 2014 | -0.32 |
| May 1, 2014 | -0.32 |
| Apr 30, 2014 | -0.32 |
| Apr 29, 2014 | -0.32 |
| Apr 28, 2014 | -0.32 |
| Apr 25, 2014 | -0.32 |
| Apr 23, 2014 | -0.32 |
| Apr 22, 2014 | -0.32 |
| Apr 21, 2014 | -0.32 |
| Apr 17, 2014 | -0.32 |
| Apr 16, 2014 | -0.32 |
| Apr 15, 2014 | -0.32 |
| Apr 14, 2014 | -0.32 |
| Apr 11, 2014 | -0.32 |
| Apr 10, 2014 | -0.32 |
| Apr 9, 2014 | -0.32 |
| Apr 8, 2014 | -0.32 |
| Apr 7, 2014 | -0.32 |
| Apr 4, 2014 | -0.32 |
| Apr 3, 2014 | -0.32 |
| Apr 2, 2014 | -0.31 |
| Apr 1, 2014 | -0.32 |
| Mar 31, 2014 | -0.32 |
| Mar 28, 2014 | -0.59 |
| Mar 27, 2014 | -0.58 |
| Mar 26, 2014 | -0.59 |
| Mar 25, 2014 | -0.59 |
| Mar 24, 2014 | -0.58 |
| Mar 21, 2014 | -0.58 |
| Mar 20, 2014 | -0.59 |
| Mar 19, 2014 | -0.58 |
| Mar 18, 2014 | -0.60 |
| Mar 17, 2014 | -0.60 |
| Mar 14, 2014 | -0.60 |
| Mar 13, 2014 | -0.61 |
| Mar 12, 2014 | -0.60 |
| Mar 11, 2014 | -0.60 |
| Mar 10, 2014 | -0.59 |
| Mar 7, 2014 | -0.59 |
| Mar 6, 2014 | -0.60 |
| Mar 5, 2014 | -0.60 |
| Mar 4, 2014 | -0.59 |
| Mar 3, 2014 | -0.59 |
| Feb 28, 2014 | -0.59 |
| Feb 27, 2014 | -0.59 |
| Feb 26, 2014 | -0.59 |
| Feb 25, 2014 | -0.61 |
| Feb 24, 2014 | -0.60 |
| Feb 21, 2014 | -0.61 |
| Feb 19, 2014 | -0.61 |
| Feb 18, 2014 | -0.60 |
| Feb 14, 2014 | -0.60 |
| Feb 13, 2014 | -0.61 |
| Feb 12, 2014 | -0.61 |
| Feb 11, 2014 | -0.60 |
| Feb 10, 2014 | -0.61 |
| Feb 7, 2014 | -0.61 |
| Feb 6, 2014 | -0.62 |
| Feb 5, 2014 | -0.62 |
| Feb 4, 2014 | -0.62 |
| Feb 3, 2014 | -0.62 |
| Jan 31, 2014 | -0.62 |
| Jan 30, 2014 | -0.62 |
| Jan 29, 2014 | -0.62 |
| Jan 28, 2014 | -0.62 |
| Jan 27, 2014 | -0.62 |
| Jan 24, 2014 | -0.63 |
| Jan 23, 2014 | -0.62 |
| Jan 22, 2014 | -0.62 |
| Jan 21, 2014 | -0.63 |
| Jan 17, 2014 | -0.63 |
| Jan 16, 2014 | -0.64 |
| Jan 15, 2014 | -0.63 |
| Jan 14, 2014 | -0.58 |
| Jan 13, 2014 | -0.58 |
| Jan 10, 2014 | -0.58 |
| Jan 9, 2014 | -0.61 |
| Jan 8, 2014 | -0.58 |
| Jan 7, 2014 | -0.59 |
| Jan 6, 2014 | -0.59 |
| Jan 3, 2014 | -0.59 |
| Jan 2, 2014 | -0.58 |
| Dec 31, 2013 | -0.58 |
| Dec 30, 2013 | -0.38 |
| Dec 27, 2013 | -0.37 |
| Dec 26, 2013 | -0.37 |
| Dec 24, 2013 | -0.37 |
| Dec 23, 2013 | -0.37 |
| Dec 20, 2013 | -0.37 |
| Dec 19, 2013 | -0.37 |
| Dec 18, 2013 | -0.37 |
| Dec 17, 2013 | -0.37 |
| Dec 16, 2013 | -0.37 |
| Dec 13, 2013 | -0.37 |
| Dec 12, 2013 | -0.37 |
| Dec 11, 2013 | -0.38 |
| Dec 10, 2013 | -0.36 |
| Dec 9, 2013 | -0.37 |
| Dec 6, 2013 | -0.37 |
| Dec 5, 2013 | -0.37 |
| Dec 4, 2013 | -0.38 |
| Dec 3, 2013 | -0.37 |
| Dec 2, 2013 | -0.38 |
| Nov 29, 2013 | -0.38 |
| Nov 27, 2013 | -0.38 |
| Nov 26, 2013 | -0.38 |
| Nov 25, 2013 | -0.37 |
| Nov 22, 2013 | -0.37 |
| Nov 21, 2013 | -0.37 |
| Nov 20, 2013 | -0.38 |
| Nov 19, 2013 | -0.37 |
| Nov 18, 2013 | -0.38 |
| Nov 15, 2013 | -0.38 |
| Nov 14, 2013 | -0.38 |
| Nov 13, 2013 | -0.38 |
| Nov 12, 2013 | -0.38 |
| Nov 11, 2013 | -0.38 |
| Nov 8, 2013 | -0.37 |
| Nov 7, 2013 | -0.37 |
| Nov 6, 2013 | -0.38 |
| Nov 5, 2013 | -0.38 |
| Nov 4, 2013 | -0.38 |
| Nov 1, 2013 | -0.38 |
| Oct 31, 2013 | -0.38 |
| Oct 30, 2013 | -0.38 |
| Oct 29, 2013 | -0.37 |
| Oct 28, 2013 | -0.37 |
| Oct 25, 2013 | -0.37 |
| Oct 24, 2013 | -0.38 |
| Oct 23, 2013 | -0.38 |
| Oct 22, 2013 | -0.38 |
| Oct 21, 2013 | -0.39 |
| Oct 18, 2013 | -0.38 |
| Oct 17, 2013 | -0.38 |
| Oct 16, 2013 | -0.38 |
| Oct 15, 2013 | -0.38 |
| Oct 14, 2013 | -0.38 |
| Oct 11, 2013 | -0.37 |
| Oct 10, 2013 | -0.37 |
| Oct 9, 2013 | -0.37 |
| Oct 8, 2013 | -0.37 |
| Oct 7, 2013 | -0.37 |
| Oct 3, 2013 | -0.38 |
| Oct 2, 2013 | -0.39 |
| Oct 1, 2013 | -0.39 |
| Sep 30, 2013 | -0.38 |
| Sep 27, 2013 | -0.41 |
| Sep 26, 2013 | -0.41 |
| Sep 24, 2013 | -0.41 |
| Sep 23, 2013 | -0.41 |
| Sep 20, 2013 | -0.41 |
| Sep 19, 2013 | -0.41 |
| Sep 18, 2013 | -0.41 |
| Sep 17, 2013 | -0.41 |
| Sep 16, 2013 | -0.41 |
| Sep 13, 2013 | -0.41 |
| Sep 12, 2013 | -0.41 |
| Sep 11, 2013 | -0.41 |
| Sep 10, 2013 | -0.41 |
| Sep 9, 2013 | -0.41 |
| Sep 6, 2013 | -0.41 |
| Sep 5, 2013 | -0.41 |
| Sep 4, 2013 | -0.41 |
| Sep 3, 2013 | -0.41 |
| Aug 30, 2013 | -0.41 |
| Aug 27, 2013 | -0.42 |
| Aug 26, 2013 | -0.41 |
| Aug 23, 2013 | -0.41 |
| Aug 22, 2013 | -0.41 |
| Aug 21, 2013 | -0.41 |
| Aug 20, 2013 | -0.41 |
| Aug 19, 2013 | -0.40 |
| Aug 16, 2013 | -0.40 |
| Aug 15, 2013 | -0.40 |
| Aug 14, 2013 | -0.41 |
| Aug 13, 2013 | -0.41 |
| Aug 12, 2013 | -0.41 |
| Aug 9, 2013 | -0.41 |
| Aug 8, 2013 | -0.41 |
| Aug 7, 2013 | -0.41 |
| Aug 6, 2013 | -0.41 |
| Aug 5, 2013 | -0.39 |
| Aug 2, 2013 | -0.41 |
| Aug 1, 2013 | -0.41 |
| Jul 31, 2013 | -0.41 |
| Jul 30, 2013 | -0.41 |
| Jul 29, 2013 | -0.40 |
| Jul 26, 2013 | -0.41 |
| Jul 25, 2013 | -0.41 |
| Jul 24, 2013 | -0.41 |
| Jul 23, 2013 | -0.41 |
| Jul 22, 2013 | -0.41 |
| Jul 19, 2013 | -0.40 |
| Jul 18, 2013 | -0.41 |
| Jul 17, 2013 | -0.42 |
| Jul 16, 2013 | -0.42 |
| Jul 15, 2013 | -0.42 |
| Jul 12, 2013 | -0.42 |
| Jul 11, 2013 | -0.42 |
| Jul 10, 2013 | -0.42 |
| Jul 9, 2013 | -0.41 |
| Jul 8, 2013 | -0.41 |
| Jul 5, 2013 | -0.42 |
| Jul 3, 2013 | -0.42 |
| Jul 2, 2013 | -0.42 |
| Jul 1, 2013 | -0.41 |
| Jun 28, 2013 | -0.76 |
| Jun 27, 2013 | -0.78 |
| Jun 26, 2013 | -0.76 |
| Jun 25, 2013 | -0.77 |
| Jun 24, 2013 | -0.76 |
| Jun 21, 2013 | -0.76 |
| Jun 20, 2013 | -0.77 |
| Jun 19, 2013 | -0.77 |
| Jun 18, 2013 | -0.77 |
| Jun 17, 2013 | -0.77 |
| Jun 14, 2013 | -0.77 |
| Jun 13, 2013 | -0.77 |
| Jun 12, 2013 | -0.76 |
| Jun 11, 2013 | -0.77 |
| Jun 10, 2013 | -0.76 |
| Jun 7, 2013 | -0.77 |
| Jun 6, 2013 | -0.79 |
| Jun 5, 2013 | -0.78 |
| Jun 4, 2013 | -0.81 |
| Jun 3, 2013 | -0.83 |
| May 31, 2013 | -0.83 |
| May 30, 2013 | -0.82 |
| May 29, 2013 | -0.81 |
| May 28, 2013 | -0.81 |
| May 24, 2013 | -0.81 |
| May 23, 2013 | -0.79 |
| May 22, 2013 | -0.77 |
| May 21, 2013 | -0.77 |
| May 20, 2013 | -0.77 |
| May 17, 2013 | -0.77 |
| May 16, 2013 | -0.78 |
| May 15, 2013 | -0.80 |
| May 14, 2013 | -0.80 |
| May 13, 2013 | -0.80 |
| May 9, 2013 | -0.82 |
| May 8, 2013 | -0.78 |
| May 7, 2013 | -0.78 |
| May 6, 2013 | -0.76 |
| May 3, 2013 | -0.78 |
| May 2, 2013 | -0.76 |
| May 1, 2013 | -0.78 |
| Apr 30, 2013 | -0.78 |
| Apr 29, 2013 | -0.78 |
| Apr 26, 2013 | -0.78 |
| Apr 25, 2013 | -0.80 |
| Apr 24, 2013 | -0.81 |
| Apr 23, 2013 | -0.81 |
| Apr 22, 2013 | -0.80 |
| Apr 19, 2013 | -0.80 |
| Apr 18, 2013 | -0.76 |
| Apr 17, 2013 | -0.76 |
| Apr 16, 2013 | -0.77 |
| Apr 15, 2013 | -0.80 |
| Apr 12, 2013 | -0.78 |
| Apr 11, 2013 | -0.79 |
| Apr 10, 2013 | -0.78 |
| Apr 9, 2013 | -0.79 |
| Apr 8, 2013 | -0.77 |
| Apr 5, 2013 | -0.77 |
| Apr 4, 2013 | -0.76 |
| Apr 3, 2013 | -0.76 |
| Apr 2, 2013 | -0.78 |
| Apr 1, 2013 | -0.79 |
| Mar 28, 2013 | -0.44 |
| Mar 27, 2013 | -0.46 |
| Mar 26, 2013 | -0.45 |
| Mar 25, 2013 | -0.45 |
| Mar 22, 2013 | -0.45 |
| Mar 21, 2013 | -0.44 |
| Mar 20, 2013 | -0.45 |
| Mar 19, 2013 | -0.45 |
| Mar 18, 2013 | -0.44 |
| Mar 15, 2013 | -0.44 |
| Mar 14, 2013 | -0.45 |
| Mar 13, 2013 | -0.44 |
| Mar 12, 2013 | -0.45 |
| Mar 11, 2013 | -0.45 |
| Mar 8, 2013 | -0.46 |
| Mar 7, 2013 | -0.45 |
| Mar 6, 2013 | -0.45 |
| Mar 5, 2013 | -0.47 |
| Mar 4, 2013 | -0.44 |
| Mar 1, 2013 | -0.47 |
| Feb 28, 2013 | -0.47 |
| Feb 27, 2013 | -0.49 |
| Feb 26, 2013 | -0.50 |
| Feb 25, 2013 | -0.49 |
| Feb 22, 2013 | -0.49 |
| Feb 21, 2013 | -0.47 |
| Feb 20, 2013 | -0.46 |
| Feb 19, 2013 | -0.47 |
| Feb 15, 2013 | -0.47 |
| Feb 14, 2013 | -0.45 |
| Feb 13, 2013 | -0.44 |
| Feb 12, 2013 | -0.41 |
| Feb 11, 2013 | -0.41 |
| Feb 8, 2013 | -0.40 |
| Feb 7, 2013 | -0.41 |
| Feb 6, 2013 | -0.43 |
| Feb 5, 2013 | -0.48 |
| Feb 4, 2013 | -0.44 |
| Feb 1, 2013 | -0.42 |
| Jan 31, 2013 | -0.41 |
| Jan 30, 2013 | -0.40 |
| Jan 29, 2013 | -0.41 |
| Jan 28, 2013 | -0.41 |
| Jan 25, 2013 | -0.40 |
| Jan 24, 2013 | -0.40 |
| Jan 23, 2013 | -0.39 |
| Jan 22, 2013 | -0.40 |
| Jan 18, 2013 | -0.39 |
| Jan 17, 2013 | -0.39 |
| Jan 16, 2013 | -0.40 |
| Jan 15, 2013 | -0.39 |
| Jan 14, 2013 | -0.39 |
| Jan 11, 2013 | -0.40 |
| Jan 10, 2013 | -0.39 |
| Jan 9, 2013 | -0.39 |
| Jan 8, 2013 | -0.39 |
| Jan 7, 2013 | -0.39 |
| Jan 4, 2013 | -0.39 |
| Jan 3, 2013 | -0.40 |
| Jan 2, 2013 | -0.40 |
| Dec 31, 2012 | -0.40 |
| Dec 28, 2012 | -0.21 |
| Dec 27, 2012 | -0.20 |
| Dec 26, 2012 | -0.21 |
| Dec 24, 2012 | -0.21 |
| Dec 21, 2012 | -0.21 |
| Dec 20, 2012 | -0.21 |
| Dec 19, 2012 | -0.21 |
| Dec 18, 2012 | -0.21 |
| Dec 17, 2012 | -0.21 |
| Dec 14, 2012 | -0.21 |
| Dec 13, 2012 | -0.20 |
| Dec 12, 2012 | -0.20 |
| Dec 11, 2012 | -0.20 |
| Dec 10, 2012 | -0.20 |
| Dec 7, 2012 | -0.19 |
| Dec 6, 2012 | -0.20 |
| Dec 5, 2012 | -0.19 |
| Dec 4, 2012 | -0.19 |
| Dec 3, 2012 | -0.19 |
| Nov 30, 2012 | -0.19 |
| Nov 29, 2012 | -0.19 |
| Nov 28, 2012 | -0.19 |
| Nov 27, 2012 | -0.21 |
| Nov 26, 2012 | -0.18 |
| Nov 23, 2012 | -0.18 |
| Nov 21, 2012 | -0.18 |
| Nov 20, 2012 | -0.18 |
| Nov 19, 2012 | -0.18 |
| Nov 16, 2012 | -0.18 |
| Nov 15, 2012 | -0.18 |
| Nov 14, 2012 | -0.18 |
| Nov 13, 2012 | -0.18 |
| Nov 12, 2012 | -0.18 |
| Nov 9, 2012 | -0.18 |
| Nov 8, 2012 | -0.18 |
| Nov 7, 2012 | -0.18 |
| Nov 6, 2012 | -0.18 |
| Nov 5, 2012 | -0.18 |
| Nov 2, 2012 | -0.18 |
| Nov 1, 2012 | -0.18 |
| Oct 31, 2012 | -0.18 |
| Oct 26, 2012 | -0.18 |
| Oct 25, 2012 | -0.18 |
| Oct 23, 2012 | -0.18 |
| Oct 22, 2012 | -0.19 |
| Oct 19, 2012 | -0.22 |
| Oct 18, 2012 | -0.22 |
| Oct 17, 2012 | -0.23 |
| Oct 16, 2012 | -0.23 |
| Oct 15, 2012 | -0.23 |
| Oct 12, 2012 | -0.23 |
| Oct 11, 2012 | -0.22 |
| Oct 10, 2012 | -0.22 |
| Oct 9, 2012 | -0.22 |
| Oct 8, 2012 | -0.20 |
| Oct 5, 2012 | -0.22 |
| Oct 4, 2012 | -0.22 |
| Oct 3, 2012 | -0.22 |
| Oct 2, 2012 | -0.22 |
| Oct 1, 2012 | -0.20 |
| Sep 28, 2012 | -4.60 |
| Sep 27, 2012 | -4.39 |
| Sep 26, 2012 | -4.34 |
| Sep 25, 2012 | -4.77 |
| Sep 24, 2012 | -4.98 |
| Sep 21, 2012 | -4.85 |
| Sep 20, 2012 | -4.37 |
| Sep 19, 2012 | -4.42 |
| Sep 18, 2012 | -4.67 |
| Sep 17, 2012 | -4.64 |
| Sep 14, 2012 | -4.73 |
| Sep 13, 2012 | -4.52 |
| Sep 12, 2012 | -4.37 |
| Sep 11, 2012 | -4.35 |
| Sep 6, 2012 | -4.34 |
| Sep 5, 2012 | -4.37 |
| Aug 31, 2012 | -4.38 |
| Aug 30, 2012 | -4.37 |
| Aug 29, 2012 | -4.39 |
| Aug 28, 2012 | -4.31 |
| Aug 27, 2012 | -4.32 |
| Aug 24, 2012 | -4.37 |
| Aug 23, 2012 | -4.36 |
| Aug 22, 2012 | -4.41 |
| Aug 21, 2012 | -4.37 |
| Aug 20, 2012 | -4.41 |
| Aug 17, 2012 | -4.38 |
| Aug 16, 2012 | -4.32 |
| Aug 15, 2012 | -4.31 |
| Aug 14, 2012 | -4.32 |
| Aug 9, 2012 | -4.44 |
| Aug 8, 2012 | -4.47 |
| Aug 7, 2012 | -4.62 |
| Aug 6, 2012 | -4.58 |
| Aug 3, 2012 | -4.32 |
| Aug 2, 2012 | -4.34 |
| Aug 1, 2012 | -4.46 |
| Jul 31, 2012 | -4.33 |
| Jul 30, 2012 | -4.32 |
| Jul 27, 2012 | -4.34 |
| Jul 26, 2012 | -4.33 |
| Jul 25, 2012 | -4.35 |
| Jul 24, 2012 | -4.33 |
| Jul 23, 2012 | -4.37 |
| Jul 20, 2012 | -4.35 |
| Jul 19, 2012 | -4.39 |
| Jul 18, 2012 | -4.47 |
| Jul 17, 2012 | -4.43 |
| Jul 16, 2012 | -4.46 |
| Jul 13, 2012 | -4.46 |
| Jul 12, 2012 | -4.48 |
| Jul 11, 2012 | -4.44 |
| Jul 10, 2012 | -4.44 |
| Jul 9, 2012 | -4.52 |
| Jul 6, 2012 | -4.58 |
| Jul 5, 2012 | -4.61 |
| Jul 3, 2012 | -4.46 |
| Jul 2, 2012 | -4.46 |
| Jun 29, 2012 | -5.53 |
| Jun 28, 2012 | -5.35 |
| Jun 27, 2012 | -5.65 |
| Jun 26, 2012 | -5.42 |
| Jun 25, 2012 | -5.48 |
| Jun 22, 2012 | -5.35 |
| Jun 21, 2012 | -5.47 |
| Jun 20, 2012 | -5.53 |
| Jun 19, 2012 | -5.48 |
| Jun 18, 2012 | -5.62 |
| Jun 15, 2012 | -5.64 |
| Jun 14, 2012 | -5.47 |
| Jun 13, 2012 | -5.49 |
| Jun 12, 2012 | -5.54 |
| Jun 11, 2012 | -5.65 |
| Jun 8, 2012 | -6.33 |
| Jun 7, 2012 | -6.21 |
| Jun 6, 2012 | -6.39 |
| Jun 5, 2012 | -6.12 |
| Jun 4, 2012 | -6.28 |
| Jun 1, 2012 | -6.11 |
| May 31, 2012 | -6.20 |
| May 30, 2012 | -6.15 |
| May 29, 2012 | -6.15 |
| May 25, 2012 | -6.17 |
| May 24, 2012 | -6.17 |
| May 23, 2012 | -6.14 |
| May 22, 2012 | -6.17 |
| May 21, 2012 | -6.24 |
| May 18, 2012 | -6.15 |
| May 17, 2012 | -6.11 |
| May 16, 2012 | -6.18 |
| May 15, 2012 | -6.49 |
| May 14, 2012 | -7.21 |
| May 11, 2012 | -7.78 |
| May 10, 2012 | -7.79 |
| May 9, 2012 | -7.74 |
| May 8, 2012 | -7.82 |
| May 7, 2012 | -7.82 |
| May 4, 2012 | -7.76 |
| May 3, 2012 | -7.84 |
| May 2, 2012 | -7.88 |
| May 1, 2012 | -7.82 |
| Apr 30, 2012 | -7.84 |
| Apr 27, 2012 | -7.84 |
| Apr 26, 2012 | -7.78 |
| Apr 25, 2012 | -7.85 |
| Apr 24, 2012 | -7.62 |
| Apr 23, 2012 | -7.33 |
| Apr 20, 2012 | -7.21 |
| Apr 19, 2012 | -7.21 |
| Apr 18, 2012 | -7.20 |
| Apr 17, 2012 | -7.18 |
| Apr 16, 2012 | -7.10 |
| Apr 13, 2012 | -7.03 |
| Apr 12, 2012 | -6.92 |
| Apr 11, 2012 | -6.40 |
| Apr 10, 2012 | -6.17 |
| Apr 9, 2012 | -6.26 |
| Apr 5, 2012 | -5.84 |
| Apr 4, 2012 | -5.82 |
| Apr 3, 2012 | -6.13 |
| Apr 2, 2012 | -6.12 |
| Mar 30, 2012 | 83.03 |
| Mar 29, 2012 | 83.45 |
| Mar 28, 2012 | 76.67 |
| Mar 27, 2012 | 71.16 |
| Mar 26, 2012 | 69.05 |
| Mar 23, 2012 | 74.13 |
| Mar 22, 2012 | 79.64 |
| Mar 21, 2012 | 80.06 |
| Mar 20, 2012 | 80.91 |
| Mar 19, 2012 | 77.94 |
| Mar 16, 2012 | 79.21 |
| Mar 15, 2012 | 62.27 |
| Mar 14, 2012 | 62.27 |
| Mar 13, 2012 | 62.27 |
| Mar 12, 2012 | 61.84 |
| Mar 9, 2012 | 66.93 |
| Mar 8, 2012 | 64.39 |
| Mar 7, 2012 | 64.39 |
| Mar 6, 2012 | 63.54 |
| Mar 5, 2012 | 64.81 |
| Mar 2, 2012 | 63.16 |
| Mar 1, 2012 | 62.27 |
| Feb 29, 2012 | 60.57 |
| Feb 28, 2012 | 61.42 |
| Feb 27, 2012 | 62.27 |
| Feb 24, 2012 | 63.11 |
| Feb 23, 2012 | 64.43 |
| Feb 22, 2012 | 66.93 |
| Feb 21, 2012 | 69.05 |
| Feb 17, 2012 | 66.50 |
| Feb 16, 2012 | 66.50 |
| Feb 15, 2012 | 62.27 |
| Feb 14, 2012 | 62.27 |
| Feb 13, 2012 | 67.86 |
| Feb 10, 2012 | 67.35 |
| Feb 9, 2012 | 78.79 |
| Feb 8, 2012 | 68.58 |
| Feb 7, 2012 | 65.66 |
| Feb 6, 2012 | 64.39 |
| Feb 3, 2012 | 63.11 |
| Feb 2, 2012 | 62.27 |
| Feb 1, 2012 | 64.81 |
| Jan 31, 2012 | 67.35 |
| Jan 30, 2012 | 64.81 |
| Jan 27, 2012 | 66.50 |
| Jan 26, 2012 | 67.77 |
| Jan 25, 2012 | 67.35 |
| Jan 24, 2012 | 60.15 |
| Jan 23, 2012 | 62.27 |
| Jan 20, 2012 | 62.27 |
| Jan 19, 2012 | 62.27 |
| Jan 18, 2012 | 60.57 |
| Jan 17, 2012 | 58.03 |
| Jan 12, 2012 | 54.22 |
| Jan 11, 2012 | 55.91 |
| Jan 10, 2012 | 48.96 |
| Jan 9, 2012 | 46.17 |
| Jan 6, 2012 | 45.32 |
| Jan 5, 2012 | 45.74 |
| Jan 4, 2012 | 48.03 |
| Jan 3, 2012 | 57.27 |
| Dec 30, 2011 | -77.81 |
| Dec 29, 2011 | -76.50 |
| Dec 28, 2011 | -77.14 |
| Dec 27, 2011 | -77.37 |
| Dec 23, 2011 | -78.26 |
| Dec 22, 2011 | -78.03 |
| Dec 21, 2011 | -75.81 |
| Dec 20, 2011 | -75.70 |
| Dec 19, 2011 | -76.92 |
| Dec 16, 2011 | -79.14 |
| Dec 15, 2011 | -78.26 |
| Dec 14, 2011 | -75.81 |
| Dec 13, 2011 | -75.81 |
| Dec 12, 2011 | -74.70 |
| Dec 9, 2011 | -75.48 |
| Dec 8, 2011 | -74.26 |
| Dec 7, 2011 | -75.81 |
| Dec 6, 2011 | -74.92 |
| Dec 5, 2011 | -75.81 |
| Dec 2, 2011 | -75.81 |
| Dec 1, 2011 | -74.37 |
| Nov 30, 2011 | -76.48 |
| Nov 29, 2011 | -74.26 |
| Nov 28, 2011 | -74.70 |
| Nov 23, 2011 | -75.81 |
| Nov 22, 2011 | -75.17 |
| Nov 21, 2011 | -75.81 |
| Nov 18, 2011 | -75.14 |
| Nov 16, 2011 | -75.81 |
| Nov 15, 2011 | -75.59 |
| Nov 14, 2011 | -75.14 |
| Nov 11, 2011 | -74.48 |
| Nov 10, 2011 | -74.26 |
| Nov 9, 2011 | -74.26 |
| Nov 8, 2011 | -74.70 |
| Nov 7, 2011 | -76.92 |
| Nov 4, 2011 | -75.81 |
| Nov 3, 2011 | -76.70 |
| Nov 2, 2011 | -75.81 |
| Nov 1, 2011 | -75.81 |
| Oct 31, 2011 | -73.37 |
| Oct 28, 2011 | -73.81 |
| Oct 27, 2011 | -73.95 |
| Oct 26, 2011 | -75.50 |
| Oct 25, 2011 | -75.14 |
| Oct 24, 2011 | -73.81 |
| Oct 21, 2011 | -69.37 |
| Oct 20, 2011 | -68.04 |
| Oct 19, 2011 | -69.59 |
| Oct 18, 2011 | -70.26 |
| Oct 17, 2011 | -69.15 |
| Oct 14, 2011 | -70.03 |
| Oct 13, 2011 | -70.26 |
| Oct 12, 2011 | -70.48 |
| Oct 11, 2011 | -70.92 |
| Oct 10, 2011 | -70.92 |
| Oct 7, 2011 | -70.26 |
| Oct 6, 2011 | -75.14 |
| Oct 5, 2011 | -74.92 |
| Oct 4, 2011 | -75.81 |
| Oct 3, 2011 | -75.81 |
| Sep 30, 2011 | -75.14 |
| Sep 29, 2011 | -23.35 |
| Sep 28, 2011 | -23.35 |
| Sep 27, 2011 | -23.35 |
| Sep 26, 2011 | -23.40 |
| Sep 23, 2011 | -23.55 |
| Sep 22, 2011 | -23.65 |
| Sep 21, 2011 | -23.40 |
| Sep 20, 2011 | -23.50 |
| Sep 19, 2011 | -23.50 |
| Sep 16, 2011 | -23.79 |
| Sep 15, 2011 | -23.40 |
| Sep 14, 2011 | -23.30 |
| Sep 13, 2011 | -23.40 |
| Sep 12, 2011 | -23.60 |
| Sep 9, 2011 | -23.74 |
| Sep 8, 2011 | -23.74 |
| Sep 7, 2011 | -23.74 |
| Sep 6, 2011 | -23.65 |
| Sep 2, 2011 | -22.91 |
| Sep 1, 2011 | -23.40 |
| Aug 31, 2011 | -23.65 |
| Aug 30, 2011 | -23.40 |
| Aug 29, 2011 | -23.02 |
| Aug 26, 2011 | -23.65 |
| Aug 25, 2011 | -23.45 |
| Aug 24, 2011 | -23.65 |
| Aug 23, 2011 | -23.79 |
| Aug 22, 2011 | -23.55 |
| Aug 19, 2011 | -23.55 |
| Aug 18, 2011 | -23.65 |
| Aug 17, 2011 | -23.70 |
| Aug 16, 2011 | -23.55 |
| Aug 15, 2011 | -23.60 |
| Aug 12, 2011 | -24.38 |
| Aug 11, 2011 | -23.94 |
| Aug 10, 2011 | -23.84 |
| Aug 9, 2011 | -23.89 |
| Aug 8, 2011 | -22.81 |
| Aug 5, 2011 | -22.77 |
| Aug 4, 2011 | -23.35 |
| Aug 3, 2011 | -23.74 |
| Aug 2, 2011 | -23.55 |
| Aug 1, 2011 | -23.40 |
| Jul 29, 2011 | -23.84 |
| Jul 28, 2011 | -24.19 |
| Jul 27, 2011 | -24.03 |
| Jul 26, 2011 | -23.74 |
| Jul 25, 2011 | -23.65 |
| Jul 22, 2011 | -23.65 |
| Jul 21, 2011 | -24.38 |
| Jul 20, 2011 | -24.14 |
| Jul 19, 2011 | -24.11 |
| Jul 18, 2011 | -24.04 |
| Jul 15, 2011 | -24.28 |
| Jul 14, 2011 | -24.14 |
| Jul 13, 2011 | -23.84 |
| Jul 12, 2011 | -24.19 |
| Jul 11, 2011 | -24.09 |
| Jul 8, 2011 | -24.14 |
| Jul 7, 2011 | -24.14 |
| Jul 6, 2011 | -24.14 |
| Jul 5, 2011 | -24.28 |
| Jul 1, 2011 | -24.19 |
| Jun 30, 2011 | -23.70 |
| Jun 29, 2011 | -71.94 |
| Jun 28, 2011 | -71.79 |
| Jun 27, 2011 | -72.23 |
| Jun 24, 2011 | -73.42 |
| Jun 23, 2011 | -71.05 |
| Jun 22, 2011 | -71.49 |
| Jun 21, 2011 | -71.64 |
| Jun 20, 2011 | -72.68 |
| Jun 17, 2011 | -73.42 |
| Jun 16, 2011 | -72.68 |
| Jun 15, 2011 | -72.53 |
| Jun 14, 2011 | -71.34 |
| Jun 13, 2011 | -70.90 |
| Jun 10, 2011 | -70.01 |
| Jun 9, 2011 | -72.97 |
| Jun 8, 2011 | -73.27 |
| Jun 7, 2011 | -72.68 |
| Jun 6, 2011 | -72.97 |
| Jun 3, 2011 | -71.79 |
| Jun 2, 2011 | -71.19 |
| Jun 1, 2011 | -72.68 |
| May 31, 2011 | -72.68 |
| May 27, 2011 | -73.57 |
| May 26, 2011 | -74.16 |
| May 25, 2011 | -73.61 |
| May 24, 2011 | -73.48 |
| May 23, 2011 | -73.42 |
| May 20, 2011 | -73.42 |
| May 19, 2011 | -73.12 |
| May 18, 2011 | -72.97 |
| May 17, 2011 | -73.57 |
| May 16, 2011 | -75.20 |
| May 13, 2011 | -73.72 |
| May 12, 2011 | -74.16 |
| May 11, 2011 | -73.63 |
| May 10, 2011 | -75.94 |
| May 9, 2011 | -72.08 |
| May 6, 2011 | -72.23 |
| May 5, 2011 | -72.08 |
| May 4, 2011 | -72.08 |
| May 3, 2011 | -71.94 |
| May 2, 2011 | -71.94 |
| Apr 29, 2011 | -71.94 |
| Apr 28, 2011 | -71.94 |
| Apr 27, 2011 | -71.94 |
| Apr 26, 2011 | -71.94 |
| Apr 25, 2011 | -71.94 |
| Apr 21, 2011 | -72.08 |
| Apr 20, 2011 | -71.94 |
| Apr 19, 2011 | -72.53 |
| Apr 18, 2011 | -71.64 |
| Apr 15, 2011 | -72.08 |
| Apr 14, 2011 | -72.23 |
| Apr 13, 2011 | -71.94 |
| Apr 12, 2011 | -72.38 |
| Apr 11, 2011 | -72.53 |
| Apr 8, 2011 | -72.08 |
| Apr 7, 2011 | -73.42 |
| Apr 6, 2011 | -72.00 |
| Apr 5, 2011 | -71.94 |
| Apr 4, 2011 | -71.97 |
| Apr 1, 2011 | -71.94 |
| Mar 31, 2011 | -72.97 |
| Mar 30, 2011 | -37.62 |
| Mar 29, 2011 | -37.57 |
| Mar 28, 2011 | -37.68 |
| Mar 25, 2011 | -37.08 |
| Mar 24, 2011 | -37.78 |
| Mar 23, 2011 | -37.78 |
| Mar 22, 2011 | -37.68 |
| Mar 21, 2011 | -36.98 |
| Mar 18, 2011 | -38.29 |
| Mar 17, 2011 | -37.38 |
| Mar 16, 2011 | -37.78 |
| Mar 15, 2011 | -38.29 |
| Mar 14, 2011 | -37.88 |
| Mar 11, 2011 | -37.88 |
| Mar 10, 2011 | -38.29 |
| Mar 9, 2011 | -38.77 |
| Mar 8, 2011 | -39.09 |
| Mar 7, 2011 | -38.49 |
| Mar 4, 2011 | -37.78 |
| Mar 3, 2011 | -38.79 |
| Mar 2, 2011 | -38.79 |
| Mar 1, 2011 | -38.79 |
| Feb 28, 2011 | -38.39 |
| Feb 25, 2011 | -37.78 |
| Feb 24, 2011 | -38.09 |
| Feb 23, 2011 | -37.78 |
| Feb 22, 2011 | -40.91 |
| Feb 18, 2011 | -45.04 |
| Feb 17, 2011 | -40.20 |
| Feb 16, 2011 | -42.02 |
| Feb 15, 2011 | -41.92 |
| Feb 14, 2011 | -43.43 |
| Feb 11, 2011 | -43.33 |
| Feb 9, 2011 | -43.33 |
| Feb 8, 2011 | -43.83 |
| Feb 7, 2011 | -44.44 |
| Feb 4, 2011 | -44.33 |
| Feb 3, 2011 | -44.33 |
| Feb 2, 2011 | -43.83 |
| Feb 1, 2011 | -43.13 |
| Jan 31, 2011 | -43.43 |
| Jan 28, 2011 | -44.23 |
| Jan 27, 2011 | -43.83 |
| Jan 26, 2011 | -43.83 |
| Jan 25, 2011 | -43.93 |
| Jan 24, 2011 | -44.03 |
| Jan 21, 2011 | -44.03 |
| Jan 20, 2011 | -44.74 |
| Jan 19, 2011 | -43.86 |
| Jan 18, 2011 | -45.44 |
| Jan 14, 2011 | -45.95 |
| Jan 13, 2011 | -45.14 |
| Jan 12, 2011 | -45.95 |
| Jan 11, 2011 | -46.35 |
| Jan 10, 2011 | -46.35 |
| Jan 7, 2011 | -46.65 |
| Jan 6, 2011 | -46.65 |
| Jan 5, 2011 | -46.35 |
| Jan 4, 2011 | -46.15 |
| Jan 3, 2011 | -45.64 |
| Dec 31, 2010 | -45.44 |
| Dec 30, 2010 | -29.62 |
| Dec 29, 2010 | -29.80 |
| Dec 28, 2010 | -29.62 |
| Dec 27, 2010 | -29.62 |
| Dec 23, 2010 | -29.89 |
| Dec 22, 2010 | -29.71 |
| Dec 21, 2010 | -29.26 |
| Dec 20, 2010 | -28.73 |
| Dec 17, 2010 | -31.68 |
| Dec 16, 2010 | -30.87 |
| Dec 15, 2010 | -29.17 |
| Dec 14, 2010 | -28.28 |
| Dec 13, 2010 | -25.87 |
| Dec 10, 2010 | -26.67 |
| Dec 9, 2010 | -28.28 |
| Dec 8, 2010 | -24.70 |
| Dec 7, 2010 | -24.85 |
| Dec 6, 2010 | -24.79 |
| Dec 3, 2010 | -24.88 |
| Dec 2, 2010 | -24.79 |
| Dec 1, 2010 | -26.04 |
| Nov 30, 2010 | -24.97 |
| Nov 29, 2010 | -25.60 |
| Nov 26, 2010 | -24.70 |
| Nov 24, 2010 | -24.79 |
| Nov 23, 2010 | -25.15 |
| Nov 22, 2010 | -24.70 |
| Nov 19, 2010 | -25.60 |
| Nov 18, 2010 | -25.60 |
| Nov 17, 2010 | -25.60 |
| Nov 16, 2010 | -25.60 |
| Nov 15, 2010 | -26.13 |
| Nov 12, 2010 | -25.51 |
| Nov 11, 2010 | -25.64 |
| Nov 10, 2010 | -25.60 |
| Nov 9, 2010 | -25.42 |
| Nov 8, 2010 | -24.79 |
| Nov 5, 2010 | -24.79 |
| Nov 4, 2010 | -26.76 |
| Nov 3, 2010 | -27.12 |
| Nov 2, 2010 | -26.76 |
| Nov 1, 2010 | -26.85 |
| Oct 29, 2010 | -25.33 |
| Oct 28, 2010 | -24.53 |
| Oct 27, 2010 | -23.54 |
| Oct 26, 2010 | -24.53 |
| Oct 25, 2010 | -23.63 |
| Oct 22, 2010 | -23.90 |
| Oct 21, 2010 | -23.01 |
| Oct 20, 2010 | -23.72 |
| Oct 19, 2010 | -23.27 |
| Oct 18, 2010 | -23.18 |
| Oct 15, 2010 | -22.92 |
| Oct 14, 2010 | -22.92 |
| Oct 13, 2010 | -23.01 |
| Oct 12, 2010 | -23.01 |
| Oct 11, 2010 | -23.36 |
| Oct 8, 2010 | -23.35 |
| Oct 7, 2010 | -22.92 |
| Oct 6, 2010 | -22.74 |
| Oct 5, 2010 | -22.02 |
| Oct 4, 2010 | -22.02 |
| Oct 1, 2010 | -22.74 |
| Sep 30, 2010 | -22.83 |
| Jun 29, 2010 | -3.38 |
| Jun 28, 2010 | -3.60 |
| Jun 25, 2010 | -3.73 |
| Jun 24, 2010 | -3.43 |
| Jun 23, 2010 | -3.37 |
| Jun 22, 2010 | -3.43 |
| Jun 21, 2010 | -3.48 |
| Jun 18, 2010 | -3.53 |
| Jun 17, 2010 | -3.39 |
| Jun 16, 2010 | -3.17 |
| Jun 15, 2010 | -2.97 |
| Jun 14, 2010 | -2.97 |
| Jun 11, 2010 | -2.93 |
| Jun 10, 2010 | -3.00 |
| Jun 9, 2010 | -3.01 |
| Jun 8, 2010 | -2.95 |
| Jun 7, 2010 | -3.22 |
| Jun 4, 2010 | -3.44 |
| Jun 3, 2010 | -3.48 |
| Jun 2, 2010 | -3.40 |
| Jun 1, 2010 | -3.43 |
| May 28, 2010 | -3.70 |
| May 27, 2010 | -3.66 |
| May 26, 2010 | -3.52 |
| May 25, 2010 | -3.84 |
| May 24, 2010 | -4.07 |
| May 21, 2010 | -3.83 |
| May 20, 2010 | -3.40 |
| May 19, 2010 | -3.65 |
| May 18, 2010 | -3.98 |
| May 17, 2010 | -4.01 |
| May 14, 2010 | -4.23 |
| May 13, 2010 | -4.05 |
| May 12, 2010 | -4.34 |
| May 11, 2010 | -4.31 |
| May 10, 2010 | -4.11 |
| May 7, 2010 | -4.21 |
| May 6, 2010 | -4.09 |
| May 5, 2010 | -4.21 |
| May 4, 2010 | -4.25 |
| May 3, 2010 | -4.29 |
| Apr 30, 2010 | -4.16 |
| Apr 29, 2010 | -4.38 |
| Apr 28, 2010 | -4.69 |
| Apr 27, 2010 | -4.67 |
| Apr 26, 2010 | -4.72 |
| Apr 23, 2010 | -4.71 |
| Apr 22, 2010 | -4.79 |
| Apr 21, 2010 | -4.81 |
| Apr 20, 2010 | -4.82 |
| Apr 19, 2010 | -4.44 |
| Apr 16, 2010 | -4.18 |
| Apr 15, 2010 | -4.29 |
| Apr 14, 2010 | -4.29 |
| Apr 13, 2010 | -4.31 |
| Apr 12, 2010 | -4.26 |
| Apr 9, 2010 | -4.22 |
| Apr 8, 2010 | -4.22 |
| Apr 7, 2010 | -4.11 |
| Apr 6, 2010 | -4.21 |
| Apr 5, 2010 | -4.22 |
| Apr 1, 2010 | -4.26 |
| Mar 31, 2010 | -4.22 |
| Mar 30, 2010 | -4.16 |
| Mar 29, 2010 | -4.24 |
| Mar 26, 2010 | -4.26 |
| Mar 25, 2010 | -4.15 |
| Mar 24, 2010 | -4.15 |
| Mar 23, 2010 | -4.30 |
| Mar 22, 2010 | -4.11 |
| Mar 19, 2010 | -3.25 |
| Mar 18, 2010 | -3.99 |
| Mar 17, 2010 | -4.00 |
| Mar 16, 2010 | -3.86 |
| Mar 15, 2010 | -3.71 |
| Mar 12, 2010 | -3.25 |
| Mar 11, 2010 | -3.14 |
| Mar 10, 2010 | -3.53 |
| Mar 9, 2010 | -3.31 |
| Mar 8, 2010 | -3.21 |
| Mar 5, 2010 | -3.32 |
| Mar 4, 2010 | -3.01 |
| Mar 3, 2010 | -2.88 |
| Mar 2, 2010 | -2.83 |
| Mar 1, 2010 | -2.88 |
| Feb 26, 2010 | -2.71 |
| Feb 25, 2010 | -2.67 |
| Feb 24, 2010 | -2.66 |
| Feb 23, 2010 | -2.60 |
| Feb 22, 2010 | -2.65 |
| Feb 19, 2010 | -2.60 |
| Feb 18, 2010 | -2.53 |
| Feb 17, 2010 | -2.53 |
| Feb 16, 2010 | -2.46 |
| Feb 12, 2010 | -2.94 |
| Feb 11, 2010 | -2.77 |
| Feb 10, 2010 | -2.44 |
| Feb 9, 2010 | -2.31 |
| Feb 8, 2010 | -2.37 |
| Feb 5, 2010 | -2.23 |
| Feb 4, 2010 | -2.30 |
| Feb 3, 2010 | -2.22 |
| Feb 2, 2010 | -2.31 |
| Feb 1, 2010 | -2.10 |
| Jan 29, 2010 | -2.14 |
| Jan 28, 2010 | -2.16 |
| Jan 27, 2010 | -2.32 |
| Jan 26, 2010 | -2.34 |
| Jan 25, 2010 | -2.28 |
| Jan 22, 2010 | -2.34 |
| Jan 21, 2010 | -2.30 |
| Jan 20, 2010 | -2.47 |
| Jan 19, 2010 | -2.59 |
| Jan 15, 2010 | -2.48 |
| Jan 14, 2010 | -2.52 |
| Jan 13, 2010 | -2.64 |
| Jan 12, 2010 | -2.55 |
| Jan 11, 2010 | -2.61 |
| Jan 8, 2010 | -2.59 |
| Jan 7, 2010 | -2.58 |
| Jan 6, 2010 | -2.57 |
| Jan 5, 2010 | -2.60 |
| Jan 4, 2010 | -2.63 |
| Dec 31, 2009 | -2.77 |
| Dec 30, 2009 | -2.39 |
| Dec 29, 2009 | -2.50 |
| Dec 28, 2009 | -2.47 |
| Dec 24, 2009 | -2.61 |
| Dec 23, 2009 | -2.64 |
| Dec 22, 2009 | -2.63 |
| Dec 21, 2009 | -2.64 |
| Dec 18, 2009 | -2.68 |
| Dec 17, 2009 | -2.60 |
| Dec 16, 2009 | -2.62 |
| Dec 15, 2009 | -2.59 |
| Dec 14, 2009 | -2.24 |
| Dec 11, 2009 | -2.47 |
| Dec 10, 2009 | -2.27 |
| Dec 9, 2009 | -2.28 |
| Dec 8, 2009 | -2.30 |
| Dec 7, 2009 | -2.56 |
| Dec 4, 2009 | -2.53 |
| Dec 3, 2009 | -2.45 |
| Dec 2, 2009 | -2.56 |
| Dec 1, 2009 | -2.57 |
| Nov 30, 2009 | -2.60 |
| Nov 27, 2009 | -2.42 |
| Nov 25, 2009 | -2.44 |
| Nov 24, 2009 | -2.60 |
| Nov 23, 2009 | -2.60 |
| Nov 20, 2009 | -2.57 |
| Nov 19, 2009 | -2.46 |
| Nov 18, 2009 | -2.58 |
| Nov 17, 2009 | -2.56 |
| Nov 16, 2009 | -2.57 |
| Nov 13, 2009 | -2.63 |
| Nov 12, 2009 | -2.58 |
| Nov 11, 2009 | -2.67 |
| Nov 10, 2009 | -2.63 |
| Nov 9, 2009 | -2.67 |
| Nov 6, 2009 | -2.63 |
| Nov 5, 2009 | -2.67 |
| Nov 4, 2009 | -2.63 |
| Nov 3, 2009 | -2.63 |
| Nov 2, 2009 | -2.41 |
| Oct 30, 2009 | -2.71 |
| Oct 29, 2009 | -2.95 |
| Oct 28, 2009 | -2.41 |
| Oct 27, 2009 | -2.70 |
| Oct 26, 2009 | -2.82 |
| Oct 23, 2009 | -2.81 |
| Oct 22, 2009 | -2.68 |
| Oct 21, 2009 | -2.73 |
| Oct 20, 2009 | -2.67 |
| Oct 19, 2009 | -2.53 |
| Oct 16, 2009 | -2.46 |
| Oct 15, 2009 | -2.51 |
| Oct 14, 2009 | -2.58 |
| Oct 13, 2009 | -2.87 |
| Oct 12, 2009 | -2.82 |
| Oct 9, 2009 | -3.13 |
| Oct 8, 2009 | -3.25 |
| Oct 7, 2009 | -3.22 |
| Oct 6, 2009 | -3.22 |
| Oct 5, 2009 | -3.06 |
| Oct 2, 2009 | -2.92 |
| Oct 1, 2009 | -3.20 |
| Sep 30, 2009 | -3.35 |