BRT Apartments (BRT) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 23.00 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.36 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 30.83 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | 11.86 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 34.51 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | 27.35 |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 25.68 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.77 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 30.02 |
| 10 | BRT Apartments | 262.47 Mn | 235.51 Mn | 14.12 Mn | -22.35 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -22.35 |
| May 21, 2026 | -22.02 |
| May 20, 2026 | -22.42 |
| May 19, 2026 | -22.08 |
| May 18, 2026 | -21.91 |
| May 15, 2026 | -21.97 |
| May 14, 2026 | -22.40 |
| May 13, 2026 | -22.23 |
| May 12, 2026 | -22.40 |
| May 11, 2026 | -22.28 |
| May 8, 2026 | -22.55 |
| May 7, 2026 | -22.74 |
| May 6, 2026 | -22.26 |
| May 5, 2026 | -22.25 |
| May 4, 2026 | -21.85 |
| May 1, 2026 | -22.11 |
| Apr 30, 2026 | -22.11 |
| Apr 29, 2026 | -21.89 |
| Apr 28, 2026 | -22.43 |
| Apr 27, 2026 | -22.03 |
| Apr 24, 2026 | -21.92 |
| Apr 23, 2026 | -21.86 |
| Apr 22, 2026 | -21.82 |
| Apr 21, 2026 | -21.88 |
| Apr 20, 2026 | -22.09 |
| Apr 17, 2026 | -22.18 |
| Apr 16, 2026 | -21.86 |
| Apr 15, 2026 | -22.06 |
| Apr 14, 2026 | -21.89 |
| Apr 13, 2026 | -21.71 |
| Apr 10, 2026 | -21.58 |
| Apr 9, 2026 | -21.72 |
| Apr 8, 2026 | -21.49 |
| Apr 7, 2026 | -21.35 |
| Apr 6, 2026 | -21.14 |
| Apr 2, 2026 | -21.00 |
| Apr 1, 2026 | -20.77 |
| Mar 31, 2026 | -20.52 |
| Mar 30, 2026 | -21.35 |
| Mar 27, 2026 | -20.97 |
| Mar 26, 2026 | -21.59 |
| Mar 25, 2026 | -21.87 |
| Mar 24, 2026 | -22.08 |
| Mar 23, 2026 | -22.24 |
| Mar 20, 2026 | -21.46 |
| Mar 19, 2026 | -21.90 |
| Mar 18, 2026 | -22.10 |
| Mar 17, 2026 | -22.62 |
| Mar 16, 2026 | -22.56 |
| Mar 13, 2026 | -22.41 |
| Mar 12, 2026 | -22.89 |
| Mar 11, 2026 | -22.70 |
| Mar 10, 2026 | -22.94 |
| Mar 9, 2026 | -22.84 |
| Mar 6, 2026 | -23.22 |
| Mar 5, 2026 | -23.33 |
| Mar 4, 2026 | -23.56 |
| Mar 3, 2026 | -23.56 |
| Mar 2, 2026 | -23.49 |
| Feb 27, 2026 | -23.29 |
| Feb 26, 2026 | -23.52 |
| Feb 25, 2026 | -23.44 |
| Feb 24, 2026 | -23.08 |
| Feb 23, 2026 | -23.16 |
| Feb 20, 2026 | -23.27 |
| Feb 19, 2026 | -23.24 |
| Feb 18, 2026 | -23.33 |
| Feb 17, 2026 | -23.81 |
| Feb 13, 2026 | -23.02 |
| Feb 12, 2026 | -23.08 |
| Feb 11, 2026 | -23.44 |
| Feb 10, 2026 | -23.46 |
| Feb 9, 2026 | -23.27 |
| Feb 6, 2026 | -23.46 |
| Feb 5, 2026 | -23.54 |
| Feb 4, 2026 | -23.44 |
| Feb 3, 2026 | -23.38 |
| Feb 2, 2026 | -23.29 |
| Jan 30, 2026 | -23.32 |
| Jan 29, 2026 | -23.11 |
| Jan 28, 2026 | -22.78 |
| Jan 27, 2026 | -23.41 |
| Jan 26, 2026 | -23.62 |
| Jan 23, 2026 | -23.71 |
| Jan 22, 2026 | -23.75 |
| Jan 21, 2026 | -23.75 |
| Jan 20, 2026 | -23.30 |
| Jan 16, 2026 | -23.86 |
| Jan 15, 2026 | -23.86 |
| Jan 14, 2026 | -23.67 |
| Jan 13, 2026 | -23.33 |
| Jan 12, 2026 | -23.48 |
| Jan 9, 2026 | -23.40 |
| Jan 8, 2026 | -23.30 |
| Jan 7, 2026 | -23.37 |
| Jan 6, 2026 | -23.51 |
| Jan 5, 2026 | -23.11 |
| Jan 2, 2026 | -22.95 |
| Dec 31, 2025 | -23.33 |
| Dec 30, 2025 | -28.88 |
| Dec 29, 2025 | -28.78 |
| Dec 26, 2025 | -28.65 |
| Dec 24, 2025 | -28.35 |
| Dec 23, 2025 | -28.10 |
| Dec 22, 2025 | -28.08 |
| Dec 19, 2025 | -28.94 |
| Dec 18, 2025 | -29.80 |
| Dec 17, 2025 | -29.63 |
| Dec 16, 2025 | -29.41 |
| Dec 15, 2025 | -29.47 |
| Dec 12, 2025 | -29.53 |
| Dec 11, 2025 | -29.24 |
| Dec 10, 2025 | -29.37 |
| Dec 9, 2025 | -28.43 |
| Dec 8, 2025 | -28.51 |
| Dec 5, 2025 | -28.41 |
| Dec 4, 2025 | -28.51 |
| Dec 3, 2025 | -28.59 |
| Dec 2, 2025 | -28.41 |
| Dec 1, 2025 | -29.20 |
| Nov 28, 2025 | -28.71 |
| Nov 26, 2025 | -29.08 |
| Nov 25, 2025 | -29.00 |
| Nov 24, 2025 | -27.76 |
| Nov 21, 2025 | -28.16 |
| Nov 20, 2025 | -27.47 |
| Nov 19, 2025 | -27.71 |
| Nov 18, 2025 | -28.22 |
| Nov 17, 2025 | -28.12 |
| Nov 14, 2025 | -28.61 |
| Nov 13, 2025 | -27.86 |
| Nov 12, 2025 | -28.37 |
| Nov 11, 2025 | -28.49 |
| Nov 10, 2025 | -28.47 |
| Nov 7, 2025 | -28.71 |
| Nov 6, 2025 | -28.98 |
| Nov 5, 2025 | -29.57 |
| Nov 4, 2025 | -29.14 |
| Nov 3, 2025 | -28.96 |
| Oct 31, 2025 | -28.84 |
| Oct 30, 2025 | -28.78 |
| Oct 29, 2025 | -28.31 |
| Oct 28, 2025 | -29.02 |
| Oct 27, 2025 | -29.22 |
| Oct 24, 2025 | -29.43 |
| Oct 23, 2025 | -29.37 |
| Oct 22, 2025 | -29.45 |
| Oct 21, 2025 | -29.25 |
| Oct 20, 2025 | -29.33 |
| Oct 17, 2025 | -29.24 |
| Oct 16, 2025 | -29.10 |
| Oct 15, 2025 | -29.39 |
| Oct 14, 2025 | -29.18 |
| Oct 13, 2025 | -28.98 |
| Oct 10, 2025 | -28.84 |
| Oct 9, 2025 | -29.35 |
| Oct 8, 2025 | -29.71 |
| Oct 7, 2025 | -29.80 |
| Oct 6, 2025 | -29.92 |
| Oct 3, 2025 | -30.75 |
| Oct 2, 2025 | -30.49 |
| Oct 1, 2025 | -30.84 |
| Sep 30, 2025 | -30.71 |
| Sep 29, 2025 | -32.06 |
| Sep 26, 2025 | -32.04 |
| Sep 25, 2025 | -32.06 |
| Sep 24, 2025 | -32.29 |
| Sep 23, 2025 | -33.43 |
| Sep 22, 2025 | -33.45 |
| Sep 19, 2025 | -33.02 |
| Sep 18, 2025 | -33.78 |
| Sep 17, 2025 | -33.04 |
| Sep 16, 2025 | -33.22 |
| Sep 15, 2025 | -33.10 |
| Sep 12, 2025 | -32.90 |
| Sep 11, 2025 | -33.53 |
| Sep 10, 2025 | -32.94 |
| Sep 9, 2025 | -32.55 |
| Sep 8, 2025 | -32.14 |
| Sep 5, 2025 | -32.00 |
| Sep 4, 2025 | -32.24 |
| Sep 3, 2025 | -31.76 |
| Sep 2, 2025 | -31.67 |
| Aug 29, 2025 | -32.65 |
| Aug 28, 2025 | -32.08 |
| Aug 27, 2025 | -32.39 |
| Aug 26, 2025 | -32.12 |
| Aug 25, 2025 | -31.86 |
| Aug 22, 2025 | -32.59 |
| Aug 21, 2025 | -31.73 |
| Aug 20, 2025 | -31.39 |
| Aug 19, 2025 | -31.08 |
| Aug 18, 2025 | -30.73 |
| Aug 15, 2025 | -30.71 |
| Aug 14, 2025 | -31.16 |
| Aug 13, 2025 | -31.31 |
| Aug 12, 2025 | -30.82 |
| Aug 11, 2025 | -30.53 |
| Aug 8, 2025 | -30.41 |
| Aug 7, 2025 | -30.65 |
| Aug 6, 2025 | -30.76 |
| Aug 5, 2025 | -30.55 |
| Aug 4, 2025 | -30.49 |
| Aug 1, 2025 | -29.63 |
| Jul 31, 2025 | -29.69 |
| Jul 30, 2025 | -30.65 |
| Jul 29, 2025 | -31.45 |
| Jul 28, 2025 | -31.39 |
| Jul 25, 2025 | -31.82 |
| Jul 24, 2025 | -31.82 |
| Jul 23, 2025 | -32.43 |
| Jul 22, 2025 | -32.20 |
| Jul 21, 2025 | -31.45 |
| Jul 18, 2025 | -31.12 |
| Jul 17, 2025 | -31.45 |
| Jul 16, 2025 | -31.51 |
| Jul 15, 2025 | -31.14 |
| Jul 14, 2025 | -32.02 |
| Jul 11, 2025 | -31.94 |
| Jul 10, 2025 | -31.98 |
| Jul 9, 2025 | -32.35 |
| Jul 8, 2025 | -32.45 |
| Jul 7, 2025 | -32.20 |
| Jul 3, 2025 | -33.04 |
| Jul 2, 2025 | -32.73 |
| Jul 1, 2025 | -32.24 |
| Jun 30, 2025 | -31.92 |
| Jun 27, 2025 | -32.87 |
| Jun 26, 2025 | -32.75 |
| Jun 25, 2025 | -32.37 |
| Jun 24, 2025 | -33.73 |
| Jun 23, 2025 | -33.62 |
| Jun 20, 2025 | -32.92 |
| Jun 18, 2025 | -33.17 |
| Jun 17, 2025 | -33.08 |
| Jun 16, 2025 | -33.12 |
| Jun 13, 2025 | -32.65 |
| Jun 12, 2025 | -33.58 |
| Jun 11, 2025 | -33.44 |
| Jun 10, 2025 | -33.90 |
| Jun 9, 2025 | -33.71 |
| Jun 6, 2025 | -33.35 |
| Jun 5, 2025 | -33.58 |
| Jun 4, 2025 | -33.42 |
| Jun 3, 2025 | -33.46 |
| Jun 2, 2025 | -33.29 |
| May 30, 2025 | -32.83 |
| May 29, 2025 | -33.19 |
| May 28, 2025 | -32.42 |
| May 27, 2025 | -33.19 |
| May 23, 2025 | -31.79 |
| May 22, 2025 | -31.92 |
| May 21, 2025 | -32.56 |
| May 20, 2025 | -32.90 |
| May 19, 2025 | -32.94 |
| May 16, 2025 | -33.04 |
| May 15, 2025 | -32.69 |
| May 14, 2025 | -31.15 |
| May 13, 2025 | -31.65 |
| May 12, 2025 | -31.67 |
| May 9, 2025 | -31.71 |
| May 8, 2025 | -32.06 |
| May 7, 2025 | -31.90 |
| May 6, 2025 | -31.88 |
| May 5, 2025 | -32.13 |
| May 2, 2025 | -33.67 |
| May 1, 2025 | -32.27 |
| Apr 30, 2025 | -32.23 |
| Apr 29, 2025 | -32.46 |
| Apr 28, 2025 | -32.31 |
| Apr 25, 2025 | -32.48 |
| Apr 24, 2025 | -32.65 |
| Apr 23, 2025 | -32.81 |
| Apr 22, 2025 | -32.90 |
| Apr 21, 2025 | -32.00 |
| Apr 17, 2025 | -32.42 |
| Apr 16, 2025 | -32.27 |
| Apr 15, 2025 | -32.25 |
| Apr 14, 2025 | -32.23 |
| Apr 11, 2025 | -32.35 |
| Apr 10, 2025 | -31.79 |
| Apr 9, 2025 | -32.96 |
| Apr 8, 2025 | -31.48 |
| Apr 7, 2025 | -32.10 |
| Apr 4, 2025 | -33.10 |
| Apr 3, 2025 | -34.33 |
| Apr 2, 2025 | -34.58 |
| Apr 1, 2025 | -34.58 |
| Mar 31, 2025 | -35.42 |
| Mar 28, 2025 | -32.85 |
| Mar 27, 2025 | -33.13 |
| Mar 26, 2025 | -33.96 |
| Mar 25, 2025 | -34.06 |
| Mar 24, 2025 | -34.49 |
| Mar 21, 2025 | -34.25 |
| Mar 20, 2025 | -34.32 |
| Mar 19, 2025 | -34.13 |
| Mar 18, 2025 | -34.36 |
| Mar 17, 2025 | -33.53 |
| Mar 14, 2025 | -33.38 |
| Mar 13, 2025 | -33.75 |
| Mar 12, 2025 | -35.60 |
| Mar 11, 2025 | -34.17 |
| Mar 10, 2025 | -33.17 |
| Mar 7, 2025 | -33.53 |
| Mar 6, 2025 | -33.08 |
| Mar 5, 2025 | -33.70 |
| Mar 4, 2025 | -33.72 |
| Mar 3, 2025 | -34.13 |
| Feb 28, 2025 | -34.04 |
| Feb 27, 2025 | -33.81 |
| Feb 26, 2025 | -33.28 |
| Feb 25, 2025 | -33.62 |
| Feb 24, 2025 | -32.98 |
| Feb 21, 2025 | -33.02 |
| Feb 20, 2025 | -33.68 |
| Feb 19, 2025 | -33.64 |
| Feb 18, 2025 | -33.53 |
| Feb 14, 2025 | -33.34 |
| Feb 13, 2025 | -33.79 |
| Feb 12, 2025 | -33.53 |
| Feb 11, 2025 | -33.47 |
| Feb 10, 2025 | -33.28 |
| Feb 7, 2025 | -32.96 |
| Feb 6, 2025 | -33.32 |
| Feb 5, 2025 | -33.45 |
| Feb 4, 2025 | -33.09 |
| Feb 3, 2025 | -32.79 |
| Jan 31, 2025 | -32.34 |
| Jan 30, 2025 | -32.89 |
| Jan 29, 2025 | -32.34 |
| Jan 28, 2025 | -32.32 |
| Jan 27, 2025 | -32.91 |
| Jan 24, 2025 | -32.04 |
| Jan 23, 2025 | -32.32 |
| Jan 22, 2025 | -32.36 |
| Jan 21, 2025 | -33.02 |
| Jan 17, 2025 | -33.13 |
| Jan 16, 2025 | -33.47 |
| Jan 15, 2025 | -32.96 |
| Jan 14, 2025 | -32.77 |
| Jan 13, 2025 | -32.11 |
| Jan 10, 2025 | -31.96 |
| Jan 8, 2025 | -32.49 |
| Jan 7, 2025 | -32.38 |
| Jan 6, 2025 | -33.15 |
| Jan 3, 2025 | -33.98 |
| Jan 2, 2025 | -33.28 |
| Dec 31, 2024 | -34.02 |
| Dec 30, 2024 | -33.60 |
| Dec 27, 2024 | -33.49 |
| Dec 26, 2024 | -33.68 |
| Dec 24, 2024 | -33.26 |
| Dec 23, 2024 | -32.98 |
| Dec 20, 2024 | -33.40 |
| Dec 19, 2024 | -34.21 |
| Dec 18, 2024 | -34.47 |
| Dec 17, 2024 | -35.85 |
| Dec 16, 2024 | -35.83 |
| Dec 13, 2024 | -35.40 |
| Dec 12, 2024 | -35.36 |
| Dec 11, 2024 | -35.92 |
| Dec 10, 2024 | -36.13 |
| Dec 9, 2024 | -34.85 |
| Dec 6, 2024 | -35.34 |
| Dec 5, 2024 | -35.58 |
| Dec 4, 2024 | -36.47 |
| Dec 3, 2024 | -36.58 |
| Dec 2, 2024 | -37.45 |
| Nov 29, 2024 | -37.85 |
| Nov 27, 2024 | -37.36 |
| Nov 26, 2024 | -37.40 |
| Nov 25, 2024 | -37.51 |
| Nov 22, 2024 | -36.55 |
| Nov 21, 2024 | -37.25 |
| Nov 20, 2024 | -37.28 |
| Nov 19, 2024 | -37.19 |
| Nov 18, 2024 | -36.64 |
| Nov 15, 2024 | -36.11 |
| Nov 14, 2024 | -34.83 |
| Nov 13, 2024 | -35.04 |
| Nov 12, 2024 | -34.57 |
| Nov 11, 2024 | -35.26 |
| Nov 8, 2024 | -35.57 |
| Nov 7, 2024 | -34.81 |
| Nov 6, 2024 | -33.94 |
| Nov 5, 2024 | -31.34 |
| Nov 4, 2024 | -30.72 |
| Nov 1, 2024 | -30.47 |
| Oct 31, 2024 | -30.62 |
| Oct 30, 2024 | -31.25 |
| Oct 29, 2024 | -31.30 |
| Oct 28, 2024 | -31.47 |
| Oct 25, 2024 | -31.60 |
| Oct 24, 2024 | -32.25 |
| Oct 23, 2024 | -32.75 |
| Oct 22, 2024 | -33.04 |
| Oct 21, 2024 | -32.17 |
| Oct 18, 2024 | -32.87 |
| Oct 17, 2024 | -33.09 |
| Oct 16, 2024 | -33.51 |
| Oct 15, 2024 | -33.43 |
| Oct 14, 2024 | -32.75 |
| Oct 11, 2024 | -32.91 |
| Oct 10, 2024 | -32.32 |
| Oct 9, 2024 | -32.57 |
| Oct 8, 2024 | -33.11 |
| Oct 7, 2024 | -32.94 |
| Oct 4, 2024 | -33.83 |
| Oct 3, 2024 | -32.98 |
| Oct 2, 2024 | -33.83 |
| Oct 1, 2024 | -33.94 |
| Sep 30, 2024 | -33.17 |
| Sep 27, 2024 | -36.41 |
| Sep 26, 2024 | -36.16 |
| Sep 25, 2024 | -36.69 |
| Sep 24, 2024 | -37.12 |
| Sep 23, 2024 | -37.51 |
| Sep 20, 2024 | -37.69 |
| Sep 19, 2024 | -38.69 |
| Sep 18, 2024 | -38.71 |
| Sep 17, 2024 | -38.55 |
| Sep 16, 2024 | -38.94 |
| Sep 13, 2024 | -38.78 |
| Sep 12, 2024 | -38.02 |
| Sep 11, 2024 | -37.08 |
| Sep 10, 2024 | -37.82 |
| Sep 9, 2024 | -37.08 |
| Sep 6, 2024 | -37.04 |
| Sep 5, 2024 | -37.69 |
| Sep 4, 2024 | -38.06 |
| Sep 3, 2024 | -37.92 |
| Aug 30, 2024 | -38.76 |
| Aug 29, 2024 | -38.67 |
| Aug 28, 2024 | -37.82 |
| Aug 27, 2024 | -37.73 |
| Aug 26, 2024 | -37.84 |
| Aug 23, 2024 | -37.63 |
| Aug 22, 2024 | -36.55 |
| Aug 21, 2024 | -37.10 |
| Aug 20, 2024 | -36.41 |
| Aug 19, 2024 | -36.53 |
| Aug 16, 2024 | -36.39 |
| Aug 15, 2024 | -36.61 |
| Aug 14, 2024 | -35.37 |
| Aug 13, 2024 | -35.65 |
| Aug 12, 2024 | -35.12 |
| Aug 9, 2024 | -35.82 |
| Aug 8, 2024 | -36.51 |
| Aug 7, 2024 | -36.04 |
| Aug 6, 2024 | -35.98 |
| Aug 5, 2024 | -35.67 |
| Aug 2, 2024 | -37.45 |
| Aug 1, 2024 | -37.61 |
| Jul 31, 2024 | -38.24 |
| Jul 30, 2024 | -38.43 |
| Jul 29, 2024 | -38.90 |
| Jul 26, 2024 | -40.12 |
| Jul 25, 2024 | -39.47 |
| Jul 24, 2024 | -37.80 |
| Jul 23, 2024 | -38.35 |
| Jul 22, 2024 | -37.80 |
| Jul 19, 2024 | -36.73 |
| Jul 18, 2024 | -37.76 |
| Jul 17, 2024 | -38.06 |
| Jul 16, 2024 | -37.94 |
| Jul 15, 2024 | -36.82 |
| Jul 12, 2024 | -35.76 |
| Jul 11, 2024 | -35.69 |
| Jul 10, 2024 | -34.98 |
| Jul 9, 2024 | -34.84 |
| Jul 8, 2024 | -35.18 |
| Jul 5, 2024 | -34.14 |
| Jul 3, 2024 | -34.59 |
| Jul 2, 2024 | -35.02 |
| Jul 1, 2024 | -34.96 |
| Jun 28, 2024 | 75.96 |
| Jun 27, 2024 | 74.52 |
| Jun 26, 2024 | 74.30 |
| Jun 25, 2024 | 74.78 |
| Jun 24, 2024 | 77.48 |
| Jun 21, 2024 | 77.87 |
| Jun 20, 2024 | 77.57 |
| Jun 18, 2024 | 75.70 |
| Jun 17, 2024 | 74.78 |
| Jun 14, 2024 | 75.26 |
| Jun 13, 2024 | 75.74 |
| Jun 12, 2024 | 76.35 |
| Jun 11, 2024 | 75.22 |
| Jun 10, 2024 | 77.87 |
| Jun 7, 2024 | 77.35 |
| Jun 6, 2024 | 76.65 |
| Jun 5, 2024 | 77.22 |
| Jun 4, 2024 | 75.52 |
| Jun 3, 2024 | 76.00 |
| May 31, 2024 | 76.09 |
| May 30, 2024 | 75.04 |
| May 29, 2024 | 74.04 |
| May 28, 2024 | 74.13 |
| May 24, 2024 | 75.04 |
| May 23, 2024 | 74.43 |
| May 22, 2024 | 75.61 |
| May 21, 2024 | 76.39 |
| May 20, 2024 | 75.61 |
| May 17, 2024 | 76.70 |
| May 16, 2024 | 77.57 |
| May 15, 2024 | 78.00 |
| May 14, 2024 | 77.30 |
| May 13, 2024 | 76.52 |
| May 10, 2024 | 78.57 |
| May 9, 2024 | 79.43 |
| May 8, 2024 | 80.39 |
| May 7, 2024 | 81.17 |
| May 6, 2024 | 81.04 |
| May 3, 2024 | 80.35 |
| May 2, 2024 | 80.52 |
| May 1, 2024 | 79.65 |
| Apr 30, 2024 | 78.00 |
| Apr 29, 2024 | 78.57 |
| Apr 26, 2024 | 76.22 |
| Apr 25, 2024 | 75.70 |
| Apr 24, 2024 | 76.70 |
| Apr 23, 2024 | 78.00 |
| Apr 22, 2024 | 77.17 |
| Apr 19, 2024 | 75.52 |
| Apr 18, 2024 | 72.26 |
| Apr 17, 2024 | 71.83 |
| Apr 16, 2024 | 73.13 |
| Apr 15, 2024 | 73.91 |
| Apr 12, 2024 | 76.70 |
| Apr 11, 2024 | 75.13 |
| Apr 10, 2024 | 73.52 |
| Apr 9, 2024 | 76.91 |
| Apr 8, 2024 | 75.87 |
| Apr 5, 2024 | 72.61 |
| Apr 4, 2024 | 72.26 |
| Apr 3, 2024 | 72.87 |
| Apr 2, 2024 | 70.87 |
| Apr 1, 2024 | 71.57 |
| Mar 28, 2024 | 88.42 |
| Mar 27, 2024 | 86.58 |
| Mar 26, 2024 | 83.21 |
| Mar 25, 2024 | 86.16 |
| Mar 22, 2024 | 87.63 |
| Mar 21, 2024 | 88.11 |
| Mar 20, 2024 | 86.63 |
| Mar 19, 2024 | 85.47 |
| Mar 18, 2024 | 85.11 |
| Mar 15, 2024 | 86.21 |
| Mar 14, 2024 | 82.63 |
| Mar 13, 2024 | 86.58 |
| Mar 12, 2024 | 84.53 |
| Mar 11, 2024 | 84.74 |
| Mar 8, 2024 | 84.84 |
| Mar 7, 2024 | 82.00 |
| Mar 6, 2024 | 81.58 |
| Mar 5, 2024 | 80.79 |
| Mar 4, 2024 | 82.32 |
| Mar 1, 2024 | 82.21 |
| Feb 29, 2024 | 81.47 |
| Feb 28, 2024 | 81.95 |
| Feb 27, 2024 | 83.21 |
| Feb 26, 2024 | 83.32 |
| Feb 23, 2024 | 83.63 |
| Feb 22, 2024 | 84.37 |
| Feb 21, 2024 | 84.84 |
| Feb 20, 2024 | 83.26 |
| Feb 16, 2024 | 86.47 |
| Feb 15, 2024 | 86.32 |
| Feb 14, 2024 | 83.53 |
| Feb 13, 2024 | 83.05 |
| Feb 12, 2024 | 87.47 |
| Feb 9, 2024 | 85.68 |
| Feb 8, 2024 | 86.26 |
| Feb 7, 2024 | 86.11 |
| Feb 6, 2024 | 87.11 |
| Feb 5, 2024 | 86.11 |
| Feb 2, 2024 | 87.21 |
| Feb 1, 2024 | 88.84 |
| Jan 31, 2024 | 88.42 |
| Jan 30, 2024 | 90.84 |
| Jan 29, 2024 | 93.32 |
| Jan 26, 2024 | 92.37 |
| Jan 25, 2024 | 93.53 |
| Jan 24, 2024 | 92.63 |
| Jan 23, 2024 | 94.21 |
| Jan 22, 2024 | 95.32 |
| Jan 19, 2024 | 93.58 |
| Jan 18, 2024 | 92.11 |
| Jan 17, 2024 | 92.74 |
| Jan 16, 2024 | 95.26 |
| Jan 12, 2024 | 95.68 |
| Jan 11, 2024 | 97.63 |
| Jan 10, 2024 | 98.16 |
| Jan 9, 2024 | 97.37 |
| Jan 8, 2024 | 98.95 |
| Jan 5, 2024 | 97.47 |
| Jan 4, 2024 | 98.63 |
| Jan 3, 2024 | 97.74 |
| Jan 2, 2024 | 100.05 |
| Dec 29, 2023 | 232.38 |
| Dec 28, 2023 | 238.63 |
| Dec 27, 2023 | 237.00 |
| Dec 26, 2023 | 234.75 |
| Dec 22, 2023 | 233.87 |
| Dec 21, 2023 | 231.75 |
| Dec 20, 2023 | 232.00 |
| Dec 19, 2023 | 235.37 |
| Dec 18, 2023 | 235.12 |
| Dec 15, 2023 | 238.88 |
| Dec 14, 2023 | 246.00 |
| Dec 13, 2023 | 243.25 |
| Dec 12, 2023 | 227.75 |
| Dec 11, 2023 | 232.25 |
| Dec 8, 2023 | 236.75 |
| Dec 7, 2023 | 237.37 |
| Dec 6, 2023 | 234.75 |
| Dec 5, 2023 | 235.00 |
| Dec 4, 2023 | 238.63 |
| Dec 1, 2023 | 235.88 |
| Nov 30, 2023 | 227.50 |
| Nov 29, 2023 | 226.00 |
| Nov 28, 2023 | 224.00 |
| Nov 27, 2023 | 225.38 |
| Nov 24, 2023 | 222.75 |
| Nov 22, 2023 | 218.50 |
| Nov 21, 2023 | 218.00 |
| Nov 20, 2023 | 215.25 |
| Nov 17, 2023 | 216.75 |
| Nov 16, 2023 | 214.12 |
| Nov 15, 2023 | 217.50 |
| Nov 14, 2023 | 223.38 |
| Nov 13, 2023 | 210.37 |
| Nov 10, 2023 | 209.88 |
| Nov 9, 2023 | 204.00 |
| Nov 8, 2023 | 213.50 |
| Nov 7, 2023 | 212.75 |
| Nov 6, 2023 | 214.63 |
| Nov 3, 2023 | 215.12 |
| Nov 2, 2023 | 212.00 |
| Nov 1, 2023 | 204.38 |
| Oct 31, 2023 | 202.87 |
| Oct 30, 2023 | 203.25 |
| Oct 27, 2023 | 204.00 |
| Oct 26, 2023 | 208.50 |
| Oct 25, 2023 | 207.50 |
| Oct 24, 2023 | 209.88 |
| Oct 23, 2023 | 208.12 |
| Oct 20, 2023 | 212.25 |
| Oct 19, 2023 | 215.00 |
| Oct 18, 2023 | 216.88 |
| Oct 17, 2023 | 223.25 |
| Oct 16, 2023 | 221.62 |
| Oct 13, 2023 | 220.88 |
| Oct 12, 2023 | 220.75 |
| Oct 11, 2023 | 218.37 |
| Oct 10, 2023 | 218.37 |
| Oct 9, 2023 | 216.25 |
| Oct 6, 2023 | 213.88 |
| Oct 5, 2023 | 211.75 |
| Oct 4, 2023 | 205.25 |
| Oct 3, 2023 | 202.75 |
| Oct 2, 2023 | 208.25 |
| Sep 29, 2023 | 32.58 |
| Sep 28, 2023 | 32.55 |
| Sep 27, 2023 | 32.75 |
| Sep 26, 2023 | 32.77 |
| Sep 25, 2023 | 32.98 |
| Sep 22, 2023 | 33.09 |
| Sep 21, 2023 | 33.13 |
| Sep 20, 2023 | 34.30 |
| Sep 19, 2023 | 34.57 |
| Sep 18, 2023 | 34.58 |
| Sep 15, 2023 | 34.89 |
| Sep 14, 2023 | 34.85 |
| Sep 13, 2023 | 33.91 |
| Sep 12, 2023 | 33.89 |
| Sep 11, 2023 | 34.15 |
| Sep 8, 2023 | 34.28 |
| Sep 7, 2023 | 34.19 |
| Sep 6, 2023 | 34.32 |
| Sep 5, 2023 | 34.32 |
| Sep 1, 2023 | 34.81 |
| Aug 31, 2023 | 35.19 |
| Aug 30, 2023 | 35.77 |
| Aug 29, 2023 | 35.51 |
| Aug 28, 2023 | 35.28 |
| Aug 25, 2023 | 34.77 |
| Aug 24, 2023 | 35.30 |
| Aug 23, 2023 | 35.11 |
| Aug 22, 2023 | 34.62 |
| Aug 21, 2023 | 34.75 |
| Aug 18, 2023 | 34.64 |
| Aug 17, 2023 | 34.32 |
| Aug 16, 2023 | 35.28 |
| Aug 15, 2023 | 35.74 |
| Aug 14, 2023 | 35.23 |
| Aug 11, 2023 | 36.02 |
| Aug 10, 2023 | 36.13 |
| Aug 9, 2023 | 35.96 |
| Aug 8, 2023 | 35.51 |
| Aug 7, 2023 | 37.21 |
| Aug 4, 2023 | 36.34 |
| Aug 3, 2023 | 36.19 |
| Aug 2, 2023 | 36.47 |
| Aug 1, 2023 | 36.30 |
| Jul 31, 2023 | 36.74 |
| Jul 28, 2023 | 36.00 |
| Jul 27, 2023 | 36.43 |
| Jul 26, 2023 | 37.36 |
| Jul 25, 2023 | 37.43 |
| Jul 24, 2023 | 38.00 |
| Jul 21, 2023 | 38.17 |
| Jul 20, 2023 | 38.40 |
| Jul 19, 2023 | 38.38 |
| Jul 18, 2023 | 38.45 |
| Jul 17, 2023 | 38.02 |
| Jul 14, 2023 | 38.43 |
| Jul 13, 2023 | 37.87 |
| Jul 12, 2023 | 37.25 |
| Jul 11, 2023 | 37.23 |
| Jul 10, 2023 | 37.17 |
| Jul 7, 2023 | 37.91 |
| Jul 6, 2023 | 37.83 |
| Jul 5, 2023 | 37.66 |
| Jul 3, 2023 | 37.49 |
| Jun 30, 2023 | 37.36 |
| Jun 29, 2023 | 10.77 |
| Jun 28, 2023 | 10.65 |
| Jun 27, 2023 | 10.63 |
| Jun 26, 2023 | 10.45 |
| Jun 23, 2023 | 10.32 |
| Jun 22, 2023 | 10.42 |
| Jun 21, 2023 | 10.70 |
| Jun 20, 2023 | 10.89 |
| Jun 16, 2023 | 10.75 |
| Jun 15, 2023 | 10.67 |
| Jun 14, 2023 | 10.63 |
| Jun 13, 2023 | 10.57 |
| Jun 12, 2023 | 10.45 |
| Jun 9, 2023 | 10.58 |
| Jun 8, 2023 | 10.59 |
| Jun 7, 2023 | 10.90 |
| Jun 6, 2023 | 10.66 |
| Jun 5, 2023 | 10.32 |
| Jun 2, 2023 | 10.41 |
| Jun 1, 2023 | 9.98 |
| May 31, 2023 | 9.92 |
| May 30, 2023 | 9.92 |
| May 26, 2023 | 9.83 |
| May 25, 2023 | 9.74 |
| May 24, 2023 | 9.69 |
| May 23, 2023 | 9.89 |
| May 22, 2023 | 9.81 |
| May 19, 2023 | 9.70 |
| May 18, 2023 | 9.54 |
| May 17, 2023 | 9.37 |
| May 16, 2023 | 9.16 |
| May 15, 2023 | 9.24 |
| May 12, 2023 | 9.36 |
| May 11, 2023 | 9.16 |
| May 10, 2023 | 9.18 |
| May 9, 2023 | 9.11 |
| May 8, 2023 | 9.49 |
| May 5, 2023 | 9.42 |
| May 4, 2023 | 9.21 |
| May 3, 2023 | 9.25 |
| May 2, 2023 | 9.13 |
| May 1, 2023 | 9.44 |
| Apr 28, 2023 | 9.37 |
| Apr 27, 2023 | 9.47 |
| Apr 26, 2023 | 9.57 |
| Apr 25, 2023 | 9.88 |
| Apr 24, 2023 | 10.03 |
| Apr 21, 2023 | 10.04 |
| Apr 20, 2023 | 10.05 |
| Apr 19, 2023 | 10.11 |
| Apr 18, 2023 | 10.09 |
| Apr 17, 2023 | 10.25 |
| Apr 14, 2023 | 10.06 |
| Apr 13, 2023 | 10.14 |
| Apr 12, 2023 | 10.09 |
| Apr 11, 2023 | 10.15 |
| Apr 10, 2023 | 10.24 |
| Apr 6, 2023 | 10.16 |
| Apr 5, 2023 | 10.12 |
| Apr 4, 2023 | 10.15 |
| Apr 3, 2023 | 10.78 |
| Mar 31, 2023 | 10.66 |
| Mar 30, 2023 | 7.21 |
| Mar 29, 2023 | 7.14 |
| Mar 28, 2023 | 7.04 |
| Mar 27, 2023 | 7.09 |
| Mar 24, 2023 | 7.04 |
| Mar 23, 2023 | 6.94 |
| Mar 22, 2023 | 6.89 |
| Mar 21, 2023 | 7.06 |
| Mar 20, 2023 | 7.01 |
| Mar 17, 2023 | 6.82 |
| Mar 16, 2023 | 7.08 |
| Mar 15, 2023 | 6.91 |
| Mar 14, 2023 | 7.45 |
| Mar 13, 2023 | 7.47 |
| Mar 10, 2023 | 7.45 |
| Mar 9, 2023 | 7.80 |
| Mar 8, 2023 | 7.99 |
| Mar 7, 2023 | 7.87 |
| Mar 6, 2023 | 8.02 |
| Mar 3, 2023 | 8.05 |
| Mar 2, 2023 | 7.91 |
| Mar 1, 2023 | 7.89 |
| Feb 28, 2023 | 7.90 |
| Feb 27, 2023 | 8.05 |
| Feb 24, 2023 | 8.19 |
| Feb 23, 2023 | 8.10 |
| Feb 22, 2023 | 7.94 |
| Feb 21, 2023 | 7.85 |
| Feb 17, 2023 | 7.96 |
| Feb 16, 2023 | 7.86 |
| Feb 15, 2023 | 7.87 |
| Feb 14, 2023 | 7.90 |
| Feb 13, 2023 | 8.03 |
| Feb 10, 2023 | 7.90 |
| Feb 9, 2023 | 7.93 |
| Feb 8, 2023 | 7.96 |
| Feb 7, 2023 | 8.12 |
| Feb 6, 2023 | 8.10 |
| Feb 3, 2023 | 7.99 |
| Feb 2, 2023 | 8.08 |
| Feb 1, 2023 | 7.90 |
| Jan 31, 2023 | 7.82 |
| Jan 30, 2023 | 7.60 |
| Jan 27, 2023 | 7.60 |
| Jan 26, 2023 | 7.50 |
| Jan 25, 2023 | 7.48 |
| Jan 24, 2023 | 7.50 |
| Jan 23, 2023 | 7.52 |
| Jan 20, 2023 | 7.53 |
| Jan 19, 2023 | 7.51 |
| Jan 18, 2023 | 7.55 |
| Jan 17, 2023 | 7.66 |
| Jan 13, 2023 | 7.57 |
| Jan 12, 2023 | 7.55 |
| Jan 11, 2023 | 7.43 |
| Jan 10, 2023 | 7.27 |
| Jan 9, 2023 | 7.29 |
| Jan 6, 2023 | 7.34 |
| Jan 5, 2023 | 7.16 |
| Jan 4, 2023 | 7.31 |
| Jan 3, 2023 | 7.19 |
| Dec 30, 2022 | 6.96 |
| Dec 29, 2022 | 6.98 |
| Dec 28, 2022 | 6.84 |
| Dec 27, 2022 | 6.90 |
| Dec 23, 2022 | 6.93 |
| Dec 22, 2022 | 6.91 |
| Dec 21, 2022 | 6.96 |
| Dec 20, 2022 | 6.88 |
| Dec 19, 2022 | 6.87 |
| Dec 16, 2022 | 7.23 |
| Dec 15, 2022 | 7.15 |
| Dec 14, 2022 | 7.41 |
| Dec 13, 2022 | 7.41 |
| Dec 12, 2022 | 7.31 |
| Dec 9, 2022 | 7.13 |
| Dec 8, 2022 | 7.22 |
| Dec 7, 2022 | 7.16 |
| Dec 6, 2022 | 7.05 |
| Dec 5, 2022 | 7.04 |
| Dec 2, 2022 | 7.30 |
| Dec 1, 2022 | 7.28 |
| Nov 30, 2022 | 7.32 |
| Nov 29, 2022 | 7.17 |
| Nov 28, 2022 | 7.16 |
| Nov 25, 2022 | 7.27 |
| Nov 23, 2022 | 7.31 |
| Nov 22, 2022 | 7.33 |
| Nov 21, 2022 | 7.22 |
| Nov 18, 2022 | 7.22 |
| Nov 17, 2022 | 7.19 |
| Nov 16, 2022 | 7.21 |
| Nov 15, 2022 | 7.26 |
| Nov 14, 2022 | 7.34 |
| Nov 11, 2022 | 7.63 |
| Nov 10, 2022 | 7.65 |
| Nov 9, 2022 | 7.27 |
| Nov 8, 2022 | 7.41 |
| Nov 7, 2022 | 7.51 |
| Nov 4, 2022 | 7.60 |
| Nov 3, 2022 | 7.51 |
| Nov 2, 2022 | 7.62 |
| Nov 1, 2022 | 7.85 |
| Oct 31, 2022 | 7.86 |
| Oct 28, 2022 | 7.84 |
| Oct 27, 2022 | 7.63 |
| Oct 26, 2022 | 7.70 |
| Oct 25, 2022 | 7.80 |
| Oct 24, 2022 | 7.65 |
| Oct 21, 2022 | 7.61 |
| Oct 20, 2022 | 7.51 |
| Oct 19, 2022 | 7.43 |
| Oct 18, 2022 | 7.55 |
| Oct 17, 2022 | 7.45 |
| Oct 14, 2022 | 7.18 |
| Oct 13, 2022 | 7.27 |
| Oct 12, 2022 | 6.89 |
| Oct 11, 2022 | 6.91 |
| Oct 10, 2022 | 6.84 |
| Oct 7, 2022 | 6.76 |
| Oct 6, 2022 | 6.85 |
| Oct 5, 2022 | 7.23 |
| Oct 4, 2022 | 7.31 |
| Oct 3, 2022 | 7.27 |
| Sep 30, 2022 | 7.20 |
| Sep 29, 2022 | 5.02 |
| Sep 28, 2022 | 5.09 |
| Sep 27, 2022 | 4.86 |
| Sep 26, 2022 | 5.16 |
| Sep 23, 2022 | 5.29 |
| Sep 22, 2022 | 5.39 |
| Sep 21, 2022 | 5.51 |
| Sep 20, 2022 | 5.34 |
| Sep 19, 2022 | 5.57 |
| Sep 16, 2022 | 5.45 |
| Sep 15, 2022 | 5.57 |
| Sep 14, 2022 | 5.68 |
| Sep 13, 2022 | 5.72 |
| Sep 12, 2022 | 5.82 |
| Sep 9, 2022 | 5.79 |
| Sep 8, 2022 | 5.68 |
| Sep 7, 2022 | 5.76 |
| Sep 6, 2022 | 5.75 |
| Sep 2, 2022 | 5.82 |
| Sep 1, 2022 | 5.88 |
| Aug 31, 2022 | 5.97 |
| Aug 30, 2022 | 5.94 |
| Aug 29, 2022 | 6.00 |
| Aug 26, 2022 | 6.08 |
| Aug 25, 2022 | 6.22 |
| Aug 24, 2022 | 6.14 |
| Aug 23, 2022 | 6.06 |
| Aug 22, 2022 | 6.11 |
| Aug 19, 2022 | 6.23 |
| Aug 18, 2022 | 6.32 |
| Aug 17, 2022 | 6.24 |
| Aug 16, 2022 | 6.07 |
| Aug 15, 2022 | 6.24 |
| Aug 12, 2022 | 6.34 |
| Aug 11, 2022 | 5.94 |
| Aug 10, 2022 | 5.97 |
| Aug 9, 2022 | 5.80 |
| Aug 8, 2022 | 5.51 |
| Aug 5, 2022 | 5.52 |
| Aug 4, 2022 | 5.56 |
| Aug 3, 2022 | 5.61 |
| Aug 2, 2022 | 5.59 |
| Aug 1, 2022 | 5.63 |
| Jul 29, 2022 | 5.75 |
| Jul 28, 2022 | 5.69 |
| Jul 27, 2022 | 5.57 |
| Jul 26, 2022 | 5.67 |
| Jul 25, 2022 | 5.72 |
| Jul 22, 2022 | 5.72 |
| Jul 21, 2022 | 5.77 |
| Jul 20, 2022 | 5.86 |
| Jul 19, 2022 | 5.80 |
| Jul 18, 2022 | 5.70 |
| Jul 15, 2022 | 5.69 |
| Jul 14, 2022 | 5.53 |
| Jul 13, 2022 | 5.50 |
| Jul 12, 2022 | 5.49 |
| Jul 11, 2022 | 5.50 |
| Jul 8, 2022 | 5.53 |
| Jul 7, 2022 | 5.45 |
| Jul 6, 2022 | 5.50 |
| Jul 5, 2022 | 5.46 |
| Jul 1, 2022 | 5.50 |
| Jun 30, 2022 | 5.37 |
| Jun 29, 2022 | 8.79 |
| Jun 28, 2022 | 9.05 |
| Jun 27, 2022 | 9.00 |
| Jun 24, 2022 | 9.01 |
| Jun 23, 2022 | 9.09 |
| Jun 22, 2022 | 9.14 |
| Jun 21, 2022 | 9.11 |
| Jun 17, 2022 | 8.88 |
| Jun 16, 2022 | 8.81 |
| Jun 15, 2022 | 9.06 |
| Jun 14, 2022 | 8.52 |
| Jun 13, 2022 | 8.48 |
| Jun 10, 2022 | 8.99 |
| Jun 9, 2022 | 9.07 |
| Jun 8, 2022 | 9.26 |
| Jun 7, 2022 | 9.38 |
| Jun 6, 2022 | 9.30 |
| Jun 3, 2022 | 9.37 |
| Jun 2, 2022 | 9.36 |
| Jun 1, 2022 | 9.51 |
| May 31, 2022 | 9.43 |
| May 27, 2022 | 9.53 |
| May 26, 2022 | 9.08 |
| May 25, 2022 | 8.98 |
| May 24, 2022 | 8.77 |
| May 23, 2022 | 8.53 |
| May 20, 2022 | 8.45 |
| May 19, 2022 | 8.27 |
| May 18, 2022 | 8.28 |
| May 17, 2022 | 8.57 |
| May 16, 2022 | 8.55 |
| May 13, 2022 | 8.47 |
| May 12, 2022 | 8.27 |
| May 11, 2022 | 8.19 |
| May 10, 2022 | 7.78 |
| May 9, 2022 | 8.05 |
| May 6, 2022 | 8.45 |
| May 5, 2022 | 8.57 |
| May 4, 2022 | 8.94 |
| May 3, 2022 | 8.94 |
| May 2, 2022 | 8.74 |
| Apr 29, 2022 | 9.01 |
| Apr 28, 2022 | 9.37 |
| Apr 27, 2022 | 9.12 |
| Apr 26, 2022 | 9.09 |
| Apr 25, 2022 | 9.30 |
| Apr 22, 2022 | 9.47 |
| Apr 21, 2022 | 9.72 |
| Apr 20, 2022 | 10.06 |
| Apr 19, 2022 | 9.84 |
| Apr 18, 2022 | 9.47 |
| Apr 14, 2022 | 9.50 |
| Apr 13, 2022 | 9.65 |
| Apr 12, 2022 | 9.32 |
| Apr 11, 2022 | 9.32 |
| Apr 8, 2022 | 9.39 |
| Apr 7, 2022 | 9.66 |
| Apr 6, 2022 | 9.81 |
| Apr 5, 2022 | 9.93 |
| Apr 4, 2022 | 9.94 |
| Apr 1, 2022 | 10.29 |
| Mar 31, 2022 | 9.86 |
| Mar 30, 2022 | 15.17 |
| Mar 29, 2022 | 15.21 |
| Mar 28, 2022 | 15.12 |
| Mar 25, 2022 | 15.20 |
| Mar 24, 2022 | 14.97 |
| Mar 23, 2022 | 14.97 |
| Mar 22, 2022 | 15.49 |
| Mar 21, 2022 | 15.25 |
| Mar 18, 2022 | 15.03 |
| Mar 17, 2022 | 14.74 |
| Mar 16, 2022 | 14.60 |
| Mar 15, 2022 | 14.44 |
| Mar 14, 2022 | 14.56 |
| Mar 11, 2022 | 14.41 |
| Mar 10, 2022 | 14.73 |
| Mar 9, 2022 | 14.58 |
| Mar 8, 2022 | 14.47 |
| Mar 7, 2022 | 14.46 |
| Mar 4, 2022 | 14.58 |
| Mar 3, 2022 | 14.22 |
| Mar 2, 2022 | 14.08 |
| Mar 1, 2022 | 13.75 |
| Feb 28, 2022 | 13.84 |
| Feb 25, 2022 | 14.26 |
| Feb 24, 2022 | 14.03 |
| Feb 23, 2022 | 14.05 |
| Feb 22, 2022 | 14.81 |
| Feb 18, 2022 | 14.82 |
| Feb 17, 2022 | 14.64 |
| Feb 16, 2022 | 14.95 |
| Feb 15, 2022 | 13.97 |
| Feb 14, 2022 | 13.93 |
| Feb 11, 2022 | 14.15 |
| Feb 10, 2022 | 13.50 |
| Feb 9, 2022 | 12.92 |
| Feb 8, 2022 | 12.95 |
| Feb 7, 2022 | 13.31 |
| Feb 4, 2022 | 13.06 |
| Feb 3, 2022 | 13.33 |
| Feb 2, 2022 | 13.50 |
| Feb 1, 2022 | 13.69 |
| Jan 31, 2022 | 13.96 |
| Jan 28, 2022 | 13.51 |
| Jan 27, 2022 | 13.17 |
| Jan 26, 2022 | 13.47 |
| Jan 25, 2022 | 13.96 |
| Jan 24, 2022 | 13.86 |
| Jan 21, 2022 | 13.39 |
| Jan 20, 2022 | 12.66 |
| Jan 19, 2022 | 12.92 |
| Jan 18, 2022 | 13.27 |
| Jan 14, 2022 | 13.45 |
| Jan 13, 2022 | 13.36 |
| Jan 12, 2022 | 13.50 |
| Jan 11, 2022 | 13.24 |
| Jan 10, 2022 | 13.44 |
| Jan 7, 2022 | 14.26 |
| Jan 6, 2022 | 14.44 |
| Jan 5, 2022 | 14.44 |
| Jan 4, 2022 | 14.60 |
| Jan 3, 2022 | 14.64 |
| Dec 31, 2021 | 15.09 |
| Dec 30, 2021 | -0.12 |
| Dec 29, 2021 | -0.12 |
| Dec 28, 2021 | -0.12 |
| Dec 27, 2021 | -0.12 |
| Dec 23, 2021 | -0.12 |
| Dec 22, 2021 | -0.12 |
| Dec 21, 2021 | -0.11 |
| Dec 20, 2021 | -0.10 |
| Dec 17, 2021 | -0.10 |
| Dec 16, 2021 | -0.10 |
| Dec 15, 2021 | -0.10 |
| Dec 14, 2021 | -0.10 |
| Dec 13, 2021 | -0.10 |
| Dec 10, 2021 | -0.10 |
| Dec 9, 2021 | -0.10 |
| Dec 8, 2021 | -0.11 |
| Dec 7, 2021 | -0.10 |
| Dec 6, 2021 | -0.10 |
| Dec 3, 2021 | -0.10 |
| Dec 2, 2021 | -0.10 |
| Dec 1, 2021 | -0.10 |
| Nov 30, 2021 | -0.10 |
| Nov 29, 2021 | -0.10 |
| Nov 26, 2021 | -0.10 |
| Nov 24, 2021 | -0.11 |
| Nov 23, 2021 | -0.10 |
| Nov 22, 2021 | -0.10 |
| Nov 19, 2021 | -0.10 |
| Nov 18, 2021 | -0.10 |
| Nov 17, 2021 | -0.10 |
| Nov 16, 2021 | -0.10 |
| Nov 15, 2021 | -0.11 |
| Nov 12, 2021 | -0.11 |
| Nov 11, 2021 | -0.11 |
| Nov 10, 2021 | -0.11 |
| Nov 9, 2021 | -0.11 |
| Nov 8, 2021 | -0.11 |
| Nov 5, 2021 | -0.11 |
| Nov 4, 2021 | -0.11 |
| Nov 3, 2021 | -0.11 |
| Nov 2, 2021 | -0.11 |
| Nov 1, 2021 | -0.11 |
| Oct 29, 2021 | -0.11 |
| Oct 28, 2021 | -0.11 |
| Oct 27, 2021 | -0.10 |
| Oct 26, 2021 | -0.11 |
| Oct 25, 2021 | -0.11 |
| Oct 22, 2021 | -0.11 |
| Oct 21, 2021 | -0.10 |
| Oct 20, 2021 | -0.11 |
| Oct 19, 2021 | -0.11 |
| Oct 18, 2021 | -0.11 |
| Oct 15, 2021 | -0.11 |
| Oct 14, 2021 | -0.11 |
| Oct 13, 2021 | -0.11 |
| Oct 12, 2021 | -0.10 |
| Oct 11, 2021 | -0.10 |
| Oct 8, 2021 | -0.10 |
| Oct 7, 2021 | -0.10 |
| Oct 6, 2021 | -0.10 |
| Oct 5, 2021 | -0.10 |
| Oct 4, 2021 | -0.10 |
| Oct 1, 2021 | -0.10 |
| Sep 30, 2021 | -0.10 |
| Sep 29, 2021 | -0.10 |
| Sep 28, 2021 | -0.10 |
| Sep 27, 2021 | -0.10 |
| Sep 24, 2021 | -0.10 |
| Sep 23, 2021 | -0.10 |
| Sep 22, 2021 | -0.10 |
| Sep 21, 2021 | -0.10 |
| Sep 20, 2021 | -0.10 |
| Sep 17, 2021 | -0.10 |
| Sep 16, 2021 | -0.10 |
| Sep 15, 2021 | -0.10 |
| Sep 14, 2021 | -0.10 |
| Sep 13, 2021 | -0.10 |
| Sep 10, 2021 | -0.10 |
| Sep 9, 2021 | -0.11 |
| Sep 8, 2021 | -0.11 |
| Sep 7, 2021 | -0.11 |
| Sep 3, 2021 | -0.11 |
| Sep 2, 2021 | -0.11 |
| Sep 1, 2021 | -0.10 |
| Aug 31, 2021 | -0.10 |
| Aug 30, 2021 | -0.10 |
| Aug 27, 2021 | -0.10 |
| Aug 26, 2021 | -0.10 |
| Aug 25, 2021 | -0.10 |
| Aug 24, 2021 | -0.10 |
| Aug 23, 2021 | -0.11 |
| Aug 20, 2021 | -0.10 |
| Aug 19, 2021 | -0.10 |
| Aug 18, 2021 | -0.10 |
| Aug 17, 2021 | -0.10 |
| Aug 16, 2021 | -0.09 |
| Aug 13, 2021 | -0.09 |
| Aug 12, 2021 | -0.09 |
| Aug 11, 2021 | -0.09 |
| Aug 10, 2021 | -0.09 |
| Aug 9, 2021 | -0.09 |
| Aug 6, 2021 | -0.09 |
| Aug 5, 2021 | -0.09 |
| Aug 4, 2021 | -0.09 |
| Aug 3, 2021 | -0.09 |
| Aug 2, 2021 | -0.09 |
| Jul 30, 2021 | -0.09 |
| Jul 29, 2021 | -0.09 |
| Jul 28, 2021 | -0.09 |
| Jul 27, 2021 | -0.09 |
| Jul 26, 2021 | -0.09 |
| Jul 23, 2021 | -0.09 |
| Jul 22, 2021 | -0.09 |
| Jul 21, 2021 | -0.09 |
| Jul 20, 2021 | -0.09 |
| Jul 19, 2021 | -0.09 |
| Jul 16, 2021 | -0.09 |
| Jul 15, 2021 | -0.09 |
| Jul 14, 2021 | -0.09 |
| Jul 13, 2021 | -0.09 |
| Jul 12, 2021 | -0.09 |
| Jul 9, 2021 | -0.09 |
| Jul 8, 2021 | -0.09 |
| Jul 7, 2021 | -0.09 |
| Jul 6, 2021 | -0.09 |
| Jul 2, 2021 | -0.09 |
| Jul 1, 2021 | -0.09 |
| Jun 30, 2021 | -0.09 |
| Jun 29, 2021 | -0.09 |
| Jun 28, 2021 | -0.09 |
| Jun 25, 2021 | -0.09 |
| Jun 24, 2021 | -0.09 |
| Jun 23, 2021 | -0.09 |
| Jun 22, 2021 | -0.09 |
| Jun 21, 2021 | -0.09 |
| Jun 18, 2021 | -0.09 |
| Jun 17, 2021 | -0.09 |
| Jun 16, 2021 | -0.10 |
| Jun 15, 2021 | -0.10 |
| Jun 14, 2021 | -0.10 |
| Jun 11, 2021 | -0.09 |
| Jun 10, 2021 | -0.09 |
| Jun 9, 2021 | -0.09 |
| Jun 8, 2021 | -0.09 |
| Jun 7, 2021 | -0.09 |
| Jun 4, 2021 | -0.09 |
| Jun 3, 2021 | -0.10 |
| Jun 2, 2021 | -0.10 |
| Jun 1, 2021 | -0.10 |
| May 28, 2021 | -0.09 |
| May 27, 2021 | -0.09 |
| May 26, 2021 | -0.09 |
| May 25, 2021 | -0.09 |
| May 24, 2021 | -0.10 |
| May 21, 2021 | -0.10 |
| May 20, 2021 | -0.10 |
| May 19, 2021 | -0.09 |
| May 18, 2021 | -0.10 |
| May 17, 2021 | -0.10 |
| May 14, 2021 | -0.10 |
| May 13, 2021 | -0.10 |
| May 12, 2021 | -0.08 |
| May 11, 2021 | -0.09 |
| May 10, 2021 | -0.09 |
| May 7, 2021 | -0.10 |
| May 6, 2021 | -0.09 |
| May 5, 2021 | -0.09 |
| May 4, 2021 | -0.10 |
| May 3, 2021 | -0.10 |
| Apr 30, 2021 | -0.10 |
| Apr 29, 2021 | -0.10 |
| Apr 28, 2021 | -0.10 |
| Apr 27, 2021 | -0.10 |
| Apr 26, 2021 | -0.10 |
| Apr 23, 2021 | -0.09 |
| Apr 22, 2021 | -0.09 |
| Apr 21, 2021 | -0.09 |
| Apr 20, 2021 | -0.09 |
| Apr 19, 2021 | -0.09 |
| Apr 16, 2021 | -0.09 |
| Apr 15, 2021 | -0.09 |
| Apr 14, 2021 | -0.09 |
| Apr 13, 2021 | -0.09 |
| Apr 12, 2021 | -0.09 |
| Apr 9, 2021 | -0.09 |
| Apr 8, 2021 | -0.09 |
| Apr 7, 2021 | -0.09 |
| Apr 6, 2021 | -0.09 |
| Apr 5, 2021 | -0.09 |
| Apr 1, 2021 | -0.09 |
| Mar 31, 2021 | -0.09 |
| Mar 30, 2021 | -0.09 |
| Mar 29, 2021 | -0.09 |
| Mar 26, 2021 | -0.09 |
| Mar 25, 2021 | -0.09 |
| Mar 24, 2021 | -0.09 |
| Mar 23, 2021 | -0.09 |
| Mar 22, 2021 | -0.10 |
| Mar 19, 2021 | -0.10 |
| Mar 18, 2021 | -0.10 |
| Mar 17, 2021 | -0.10 |
| Mar 16, 2021 | -0.10 |
| Mar 15, 2021 | -0.11 |
| Mar 12, 2021 | -0.11 |
| Mar 11, 2021 | -0.10 |
| Mar 10, 2021 | -0.09 |
| Mar 9, 2021 | -0.10 |
| Mar 8, 2021 | -0.10 |
| Mar 5, 2021 | -0.09 |
| Mar 4, 2021 | -0.09 |
| Mar 3, 2021 | -0.09 |
| Mar 2, 2021 | -0.09 |
| Mar 1, 2021 | -0.09 |
| Feb 26, 2021 | -0.08 |
| Feb 25, 2021 | -0.09 |
| Feb 24, 2021 | -0.09 |
| Feb 23, 2021 | -0.08 |
| Feb 22, 2021 | -0.08 |
| Feb 19, 2021 | -0.08 |
| Feb 18, 2021 | -0.08 |
| Feb 17, 2021 | -0.08 |
| Feb 16, 2021 | -0.08 |
| Feb 12, 2021 | -0.08 |
| Feb 11, 2021 | -0.08 |
| Feb 10, 2021 | -0.08 |
| Feb 9, 2021 | -0.08 |
| Feb 8, 2021 | -0.08 |
| Feb 5, 2021 | -0.08 |
| Feb 4, 2021 | -0.08 |
| Feb 3, 2021 | -0.08 |
| Feb 2, 2021 | -0.08 |
| Feb 1, 2021 | -0.08 |
| Jan 29, 2021 | -0.07 |
| Jan 28, 2021 | -0.08 |
| Jan 27, 2021 | -0.08 |
| Jan 26, 2021 | -0.08 |
| Jan 25, 2021 | -0.08 |
| Jan 22, 2021 | -0.08 |
| Jan 21, 2021 | -0.08 |
| Jan 20, 2021 | -0.08 |
| Jan 19, 2021 | -0.08 |
| Jan 15, 2021 | -0.08 |
| Jan 14, 2021 | -0.08 |
| Jan 13, 2021 | -0.08 |
| Jan 12, 2021 | -0.08 |
| Jan 11, 2021 | -0.08 |
| Jan 8, 2021 | -0.08 |
| Jan 7, 2021 | -0.08 |
| Jan 6, 2021 | -0.08 |
| Jan 5, 2021 | -0.08 |
| Jan 4, 2021 | -0.08 |
| Dec 31, 2020 | -0.08 |
| Dec 30, 2020 | -24.93 |
| Dec 29, 2020 | -24.75 |
| Dec 28, 2020 | -25.07 |
| Dec 24, 2020 | -24.22 |
| Dec 23, 2020 | -24.53 |
| Dec 22, 2020 | -24.85 |
| Dec 21, 2020 | -24.95 |
| Dec 18, 2020 | -26.35 |
| Dec 17, 2020 | -26.10 |
| Dec 16, 2020 | -25.00 |
| Dec 15, 2020 | -25.60 |
| Dec 14, 2020 | -25.15 |
| Dec 11, 2020 | -24.57 |
| Dec 10, 2020 | -24.42 |
| Dec 9, 2020 | -24.40 |
| Dec 8, 2020 | -24.73 |
| Dec 7, 2020 | -24.57 |
| Dec 4, 2020 | -24.18 |
| Dec 3, 2020 | -23.05 |
| Dec 2, 2020 | -22.57 |
| Dec 1, 2020 | -21.92 |
| Nov 30, 2020 | -21.77 |
| Nov 27, 2020 | -22.62 |
| Nov 25, 2020 | -22.02 |
| Nov 24, 2020 | -22.65 |
| Nov 23, 2020 | -22.28 |
| Nov 20, 2020 | -22.12 |
| Nov 19, 2020 | -22.30 |
| Nov 18, 2020 | -22.12 |
| Nov 17, 2020 | -23.00 |
| Nov 16, 2020 | -23.27 |
| Nov 13, 2020 | -22.00 |
| Nov 12, 2020 | -21.62 |
| Nov 11, 2020 | -22.57 |
| Nov 10, 2020 | -23.67 |
| Nov 9, 2020 | -21.78 |
| Nov 6, 2020 | -20.82 |
| Nov 5, 2020 | -21.17 |
| Nov 4, 2020 | -20.52 |
| Nov 3, 2020 | -21.45 |
| Nov 2, 2020 | -20.42 |
| Oct 30, 2020 | -20.75 |
| Oct 29, 2020 | -20.15 |
| Oct 28, 2020 | -20.37 |
| Oct 27, 2020 | -20.63 |
| Oct 26, 2020 | -21.10 |
| Oct 23, 2020 | -21.37 |
| Oct 22, 2020 | -20.60 |
| Oct 21, 2020 | -20.32 |
| Oct 20, 2020 | -20.20 |
| Oct 19, 2020 | -20.02 |
| Oct 16, 2020 | -20.47 |
| Oct 15, 2020 | -20.58 |
| Oct 14, 2020 | -20.62 |
| Oct 13, 2020 | -21.10 |
| Oct 12, 2020 | -21.35 |
| Oct 9, 2020 | -21.37 |
| Oct 8, 2020 | -21.40 |
| Oct 7, 2020 | -21.07 |
| Oct 6, 2020 | -20.67 |
| Oct 5, 2020 | -20.38 |
| Oct 2, 2020 | -20.50 |
| Oct 1, 2020 | -20.43 |
| Sep 30, 2020 | -19.63 |
| Sep 29, 2020 | 237.80 |
| Sep 28, 2020 | 241.40 |
| Sep 25, 2020 | 232.00 |
| Sep 24, 2020 | 227.60 |
| Sep 23, 2020 | 229.80 |
| Sep 22, 2020 | 243.00 |
| Sep 21, 2020 | 243.00 |
| Sep 18, 2020 | 251.20 |
| Sep 17, 2020 | 256.80 |
| Sep 16, 2020 | 258.80 |
| Sep 15, 2020 | 252.20 |
| Sep 14, 2020 | 248.20 |
| Sep 11, 2020 | 252.80 |
| Sep 10, 2020 | 256.60 |
| Sep 9, 2020 | 262.60 |
| Sep 8, 2020 | 257.40 |
| Sep 4, 2020 | 262.40 |
| Sep 3, 2020 | 266.60 |
| Sep 2, 2020 | 279.60 |
| Sep 1, 2020 | 269.00 |
| Aug 31, 2020 | 267.00 |
| Aug 28, 2020 | 269.40 |
| Aug 27, 2020 | 270.40 |
| Aug 26, 2020 | 253.40 |
| Aug 25, 2020 | 252.60 |
| Aug 24, 2020 | 255.20 |
| Aug 21, 2020 | 237.20 |
| Aug 20, 2020 | 242.00 |
| Aug 19, 2020 | 239.40 |
| Aug 18, 2020 | 245.00 |
| Aug 17, 2020 | 218.20 |
| Aug 14, 2020 | 214.40 |
| Aug 13, 2020 | 214.40 |
| Aug 12, 2020 | 222.80 |
| Aug 11, 2020 | 207.80 |
| Aug 10, 2020 | 217.20 |
| Aug 7, 2020 | 219.40 |
| Aug 6, 2020 | 212.40 |
| Aug 5, 2020 | 212.20 |
| Aug 4, 2020 | 214.00 |
| Aug 3, 2020 | 212.40 |
| Jul 31, 2020 | 206.40 |
| Jul 30, 2020 | 210.60 |
| Jul 29, 2020 | 212.20 |
| Jul 28, 2020 | 212.80 |
| Jul 27, 2020 | 206.40 |
| Jul 24, 2020 | 205.80 |
| Jul 23, 2020 | 216.20 |
| Jul 22, 2020 | 220.40 |
| Jul 21, 2020 | 217.40 |
| Jul 20, 2020 | 213.20 |
| Jul 17, 2020 | 220.80 |
| Jul 16, 2020 | 223.60 |
| Jul 15, 2020 | 233.00 |
| Jul 14, 2020 | 222.60 |
| Jul 13, 2020 | 223.80 |
| Jul 10, 2020 | 207.60 |
| Jul 9, 2020 | 203.00 |
| Jul 8, 2020 | 206.60 |
| Jul 7, 2020 | 207.60 |
| Jul 6, 2020 | 221.00 |
| Jul 2, 2020 | 218.20 |
| Jul 1, 2020 | 212.40 |
| Jun 30, 2020 | 216.40 |
| Jun 29, 2020 | 351.33 |
| Jun 26, 2020 | 355.67 |
| Jun 25, 2020 | 354.33 |
| Jun 24, 2020 | 368.00 |
| Jun 23, 2020 | 368.00 |
| Jun 22, 2020 | 373.33 |
| Jun 19, 2020 | 355.33 |
| Jun 18, 2020 | 393.33 |
| Jun 17, 2020 | 401.00 |
| Jun 16, 2020 | 395.67 |
| Jun 15, 2020 | 406.67 |
| Jun 12, 2020 | 381.33 |
| Jun 11, 2020 | 365.67 |
| Jun 10, 2020 | 401.33 |
| Jun 9, 2020 | 423.33 |
| Jun 8, 2020 | 440.67 |
| Jun 5, 2020 | 437.33 |
| Jun 4, 2020 | 403.00 |
| Jun 3, 2020 | 398.67 |
| Jun 2, 2020 | 376.00 |
| Jun 1, 2020 | 385.00 |
| May 29, 2020 | 376.00 |
| May 28, 2020 | 356.00 |
| May 27, 2020 | 401.00 |
| May 26, 2020 | 345.00 |
| May 22, 2020 | 318.33 |
| May 21, 2020 | 314.33 |
| May 20, 2020 | 308.00 |
| May 19, 2020 | 296.33 |
| May 18, 2020 | 301.33 |
| May 15, 2020 | 297.00 |
| May 14, 2020 | 301.33 |
| May 13, 2020 | 287.67 |
| May 12, 2020 | 299.00 |
| May 11, 2020 | 311.33 |
| May 8, 2020 | 328.00 |
| May 7, 2020 | 311.33 |
| May 6, 2020 | 303.67 |
| May 5, 2020 | 305.33 |
| May 4, 2020 | 310.67 |
| May 1, 2020 | 322.33 |
| Apr 30, 2020 | 330.00 |
| Apr 29, 2020 | 356.33 |
| Apr 28, 2020 | 326.33 |
| Apr 27, 2020 | 319.00 |
| Apr 24, 2020 | 295.00 |
| Apr 23, 2020 | 294.33 |
| Apr 22, 2020 | 289.33 |
| Apr 21, 2020 | 290.67 |
| Apr 20, 2020 | 294.67 |
| Apr 17, 2020 | 295.00 |
| Apr 16, 2020 | 290.33 |
| Apr 15, 2020 | 273.33 |
| Apr 14, 2020 | 304.33 |
| Apr 13, 2020 | 323.33 |
| Apr 9, 2020 | 341.33 |
| Apr 8, 2020 | 334.00 |
| Apr 7, 2020 | 303.00 |
| Apr 6, 2020 | 304.67 |
| Apr 3, 2020 | 302.33 |
| Apr 2, 2020 | 345.33 |
| Apr 1, 2020 | 316.33 |
| Mar 31, 2020 | 341.67 |
| Mar 30, 2020 | 202.60 |
| Mar 27, 2020 | 178.60 |
| Mar 26, 2020 | 195.20 |
| Mar 25, 2020 | 181.60 |
| Mar 24, 2020 | 178.00 |
| Mar 23, 2020 | 177.60 |
| Mar 20, 2020 | 179.40 |
| Mar 19, 2020 | 167.00 |
| Mar 18, 2020 | 150.20 |
| Mar 17, 2020 | 203.60 |
| Mar 16, 2020 | 197.20 |
| Mar 13, 2020 | 244.60 |
| Mar 12, 2020 | 245.20 |
| Mar 11, 2020 | 277.40 |
| Mar 10, 2020 | 305.60 |
| Mar 9, 2020 | 291.20 |
| Mar 6, 2020 | 321.40 |
| Mar 5, 2020 | 316.20 |
| Mar 4, 2020 | 327.00 |
| Mar 3, 2020 | 317.80 |
| Mar 2, 2020 | 319.20 |
| Feb 28, 2020 | 312.00 |
| Feb 27, 2020 | 336.40 |
| Feb 26, 2020 | 344.40 |
| Feb 25, 2020 | 348.20 |
| Feb 24, 2020 | 357.40 |
| Feb 21, 2020 | 361.00 |
| Feb 20, 2020 | 354.20 |
| Feb 19, 2020 | 352.40 |
| Feb 18, 2020 | 343.60 |
| Feb 14, 2020 | 344.20 |
| Feb 13, 2020 | 346.00 |
| Feb 12, 2020 | 345.60 |
| Feb 11, 2020 | 348.80 |
| Feb 10, 2020 | 344.00 |
| Feb 7, 2020 | 341.60 |
| Feb 6, 2020 | 344.80 |
| Feb 5, 2020 | 342.60 |
| Feb 4, 2020 | 346.80 |
| Feb 3, 2020 | 359.00 |
| Jan 31, 2020 | 344.60 |
| Jan 30, 2020 | 342.20 |
| Jan 29, 2020 | 350.60 |
| Jan 28, 2020 | 357.60 |
| Jan 27, 2020 | 362.00 |
| Jan 24, 2020 | 356.60 |
| Jan 23, 2020 | 357.40 |
| Jan 22, 2020 | 354.60 |
| Jan 21, 2020 | 356.00 |
| Jan 17, 2020 | 356.80 |
| Jan 16, 2020 | 355.60 |
| Jan 15, 2020 | 351.20 |
| Jan 14, 2020 | 349.20 |
| Jan 13, 2020 | 348.60 |
| Jan 10, 2020 | 348.60 |
| Jan 9, 2020 | 351.40 |
| Jan 8, 2020 | 353.00 |
| Jan 7, 2020 | 356.20 |
| Jan 6, 2020 | 355.00 |
| Jan 3, 2020 | 345.40 |
| Jan 2, 2020 | 339.80 |
| Dec 31, 2019 | 339.40 |
| Dec 30, 2019 | 93.56 |
| Dec 27, 2019 | 95.00 |
| Dec 26, 2019 | 94.83 |
| Dec 24, 2019 | 95.00 |
| Dec 23, 2019 | 97.11 |
| Dec 20, 2019 | 98.89 |
| Dec 19, 2019 | 94.39 |
| Dec 18, 2019 | 94.89 |
| Dec 17, 2019 | 94.61 |
| Dec 16, 2019 | 94.78 |
| Dec 13, 2019 | 95.11 |
| Dec 12, 2019 | 98.50 |
| Dec 11, 2019 | 100.89 |
| Dec 10, 2019 | 101.56 |
| Dec 9, 2019 | 100.83 |
| Dec 6, 2019 | 102.17 |
| Dec 5, 2019 | 101.39 |
| Dec 4, 2019 | 100.56 |
| Dec 3, 2019 | 101.06 |
| Dec 2, 2019 | 102.50 |
| Nov 29, 2019 | 102.00 |
| Nov 27, 2019 | 98.39 |
| Nov 26, 2019 | 96.67 |
| Nov 25, 2019 | 95.06 |
| Nov 22, 2019 | 94.06 |
| Nov 21, 2019 | 95.56 |
| Nov 20, 2019 | 98.89 |
| Nov 19, 2019 | 95.39 |
| Nov 18, 2019 | 93.89 |
| Nov 15, 2019 | 94.33 |
| Nov 14, 2019 | 96.06 |
| Nov 13, 2019 | 95.56 |
| Nov 12, 2019 | 96.44 |
| Nov 11, 2019 | 95.61 |
| Nov 8, 2019 | 96.72 |
| Nov 7, 2019 | 95.17 |
| Nov 6, 2019 | 90.83 |
| Nov 5, 2019 | 92.56 |
| Nov 4, 2019 | 93.00 |
| Nov 1, 2019 | 93.11 |
| Oct 31, 2019 | 92.78 |
| Oct 30, 2019 | 93.17 |
| Oct 29, 2019 | 93.06 |
| Oct 28, 2019 | 93.61 |
| Oct 25, 2019 | 93.06 |
| Oct 24, 2019 | 92.94 |
| Oct 23, 2019 | 94.94 |
| Oct 22, 2019 | 94.39 |
| Oct 21, 2019 | 93.11 |
| Oct 18, 2019 | 89.94 |
| Oct 17, 2019 | 90.00 |
| Oct 16, 2019 | 90.06 |
| Oct 15, 2019 | 88.89 |
| Oct 14, 2019 | 86.17 |
| Oct 11, 2019 | 84.39 |
| Oct 10, 2019 | 82.83 |
| Oct 9, 2019 | 82.39 |
| Oct 8, 2019 | 81.17 |
| Oct 7, 2019 | 80.00 |
| Oct 4, 2019 | 80.89 |
| Oct 3, 2019 | 80.72 |
| Oct 2, 2019 | 80.56 |
| Oct 1, 2019 | 81.28 |
| Sep 30, 2019 | 81.00 |
| Sep 27, 2019 | -62.96 |
| Sep 26, 2019 | -64.39 |
| Sep 25, 2019 | -64.57 |
| Sep 24, 2019 | -64.39 |
| Sep 23, 2019 | -64.43 |
| Sep 20, 2019 | -62.22 |
| Sep 19, 2019 | -65.30 |
| Sep 18, 2019 | -65.13 |
| Sep 17, 2019 | -64.96 |
| Sep 16, 2019 | -64.09 |
| Sep 13, 2019 | -63.26 |
| Sep 12, 2019 | -62.70 |
| Sep 11, 2019 | -63.22 |
| Sep 10, 2019 | -62.57 |
| Sep 9, 2019 | -62.26 |
| Sep 6, 2019 | -62.22 |
| Sep 5, 2019 | -61.96 |
| Sep 4, 2019 | -61.87 |
| Sep 3, 2019 | -62.43 |
| Aug 30, 2019 | -62.96 |
| Aug 29, 2019 | -62.91 |
| Aug 28, 2019 | -62.04 |
| Aug 27, 2019 | -59.09 |
| Aug 26, 2019 | -60.87 |
| Aug 23, 2019 | -61.83 |
| Aug 22, 2019 | -61.43 |
| Aug 21, 2019 | -61.57 |
| Aug 20, 2019 | -62.22 |
| Aug 19, 2019 | -61.91 |
| Aug 16, 2019 | -62.48 |
| Aug 15, 2019 | -60.61 |
| Aug 14, 2019 | -59.30 |
| Aug 13, 2019 | -62.35 |
| Aug 12, 2019 | -62.09 |
| Aug 9, 2019 | -61.78 |
| Aug 8, 2019 | -61.35 |
| Aug 7, 2019 | -58.78 |
| Aug 6, 2019 | -59.22 |
| Aug 5, 2019 | -58.83 |
| Aug 2, 2019 | -59.26 |
| Aug 1, 2019 | -60.61 |
| Jul 31, 2019 | -60.70 |
| Jul 30, 2019 | -60.70 |
| Jul 29, 2019 | -59.91 |
| Jul 26, 2019 | -59.26 |
| Jul 25, 2019 | -59.17 |
| Jul 24, 2019 | -59.09 |
| Jul 23, 2019 | -59.17 |
| Jul 22, 2019 | -58.70 |
| Jul 19, 2019 | -58.96 |
| Jul 18, 2019 | -58.48 |
| Jul 17, 2019 | -58.83 |
| Jul 16, 2019 | -58.65 |
| Jul 15, 2019 | -58.83 |
| Jul 12, 2019 | -59.17 |
| Jul 11, 2019 | -58.70 |
| Jul 10, 2019 | -58.57 |
| Jul 9, 2019 | -56.78 |
| Jul 8, 2019 | -56.74 |
| Jul 5, 2019 | -57.00 |
| Jul 3, 2019 | -56.09 |
| Jul 2, 2019 | -56.17 |
| Jul 1, 2019 | -55.70 |
| Jun 28, 2019 | -48.72 |
| Jun 27, 2019 | -44.59 |
| Jun 26, 2019 | -44.03 |
| Jun 25, 2019 | -44.17 |
| Jun 24, 2019 | -44.59 |
| Jun 21, 2019 | -45.28 |
| Jun 20, 2019 | -47.97 |
| Jun 19, 2019 | -47.00 |
| Jun 18, 2019 | -46.00 |
| Jun 17, 2019 | -45.10 |
| Jun 14, 2019 | -44.66 |
| Jun 13, 2019 | -44.93 |
| Jun 12, 2019 | -44.62 |
| Jun 11, 2019 | -44.48 |
| Jun 10, 2019 | -45.00 |
| Jun 7, 2019 | -44.66 |
| Jun 6, 2019 | -44.72 |
| Jun 5, 2019 | -44.93 |
| Jun 4, 2019 | -45.69 |
| Jun 3, 2019 | -43.97 |
| May 31, 2019 | -43.52 |
| May 30, 2019 | -43.62 |
| May 29, 2019 | -43.69 |
| May 28, 2019 | -45.86 |
| May 24, 2019 | -45.83 |
| May 23, 2019 | -45.48 |
| May 22, 2019 | -47.28 |
| May 21, 2019 | -48.31 |
| May 20, 2019 | -48.45 |
| May 17, 2019 | -48.69 |
| May 16, 2019 | -49.48 |
| May 15, 2019 | -49.31 |
| May 14, 2019 | -48.97 |
| May 13, 2019 | -48.10 |
| May 10, 2019 | -49.03 |
| May 9, 2019 | -48.86 |
| May 8, 2019 | -49.03 |
| May 7, 2019 | -48.90 |
| May 6, 2019 | -48.93 |
| May 3, 2019 | -48.45 |
| May 2, 2019 | -48.28 |
| May 1, 2019 | -48.24 |
| Apr 30, 2019 | -48.38 |
| Apr 29, 2019 | -48.90 |
| Apr 26, 2019 | -48.76 |
| Apr 25, 2019 | -48.52 |
| Apr 24, 2019 | -48.76 |
| Apr 23, 2019 | -48.45 |
| Apr 22, 2019 | -48.34 |
| Apr 18, 2019 | -47.86 |
| Apr 17, 2019 | -48.07 |
| Apr 16, 2019 | -48.07 |
| Apr 15, 2019 | -48.34 |
| Apr 12, 2019 | -48.17 |
| Apr 11, 2019 | -48.38 |
| Apr 10, 2019 | -48.45 |
| Apr 9, 2019 | -48.10 |
| Apr 8, 2019 | -48.24 |
| Apr 5, 2019 | -47.34 |
| Apr 4, 2019 | -47.90 |
| Apr 3, 2019 | -48.17 |
| Apr 2, 2019 | -48.03 |
| Apr 1, 2019 | -48.17 |
| Mar 29, 2019 | 7.93 |
| Mar 28, 2019 | 7.94 |
| Mar 27, 2019 | 7.91 |
| Mar 26, 2019 | 7.89 |
| Mar 25, 2019 | 7.77 |
| Mar 22, 2019 | 7.85 |
| Mar 21, 2019 | 7.85 |
| Mar 20, 2019 | 7.69 |
| Mar 19, 2019 | 7.93 |
| Mar 18, 2019 | 7.89 |
| Mar 15, 2019 | 7.81 |
| Mar 14, 2019 | 7.72 |
| Mar 13, 2019 | 7.56 |
| Mar 12, 2019 | 7.73 |
| Mar 11, 2019 | 7.88 |
| Mar 8, 2019 | 7.68 |
| Mar 7, 2019 | 7.71 |
| Mar 6, 2019 | 7.71 |
| Mar 5, 2019 | 7.86 |
| Mar 4, 2019 | 7.90 |
| Mar 1, 2019 | 7.65 |
| Feb 28, 2019 | 7.60 |
| Feb 27, 2019 | 7.61 |
| Feb 26, 2019 | 7.66 |
| Feb 25, 2019 | 7.67 |
| Feb 22, 2019 | 7.60 |
| Feb 21, 2019 | 7.64 |
| Feb 20, 2019 | 7.56 |
| Feb 19, 2019 | 7.57 |
| Feb 15, 2019 | 7.52 |
| Feb 14, 2019 | 7.46 |
| Feb 13, 2019 | 7.49 |
| Feb 12, 2019 | 7.43 |
| Feb 11, 2019 | 7.51 |
| Feb 8, 2019 | 7.46 |
| Feb 7, 2019 | 7.46 |
| Feb 6, 2019 | 7.37 |
| Feb 5, 2019 | 7.31 |
| Feb 4, 2019 | 7.26 |
| Feb 1, 2019 | 7.29 |
| Jan 31, 2019 | 7.43 |
| Jan 30, 2019 | 7.20 |
| Jan 29, 2019 | 7.15 |
| Jan 28, 2019 | 7.24 |
| Jan 25, 2019 | 7.34 |
| Jan 24, 2019 | 7.27 |
| Jan 23, 2019 | 7.81 |
| Jan 22, 2019 | 7.95 |
| Jan 18, 2019 | 7.54 |
| Jan 17, 2019 | 7.53 |
| Jan 16, 2019 | 7.50 |
| Jan 15, 2019 | 7.39 |
| Jan 14, 2019 | 7.34 |
| Jan 11, 2019 | 7.31 |
| Jan 10, 2019 | 6.96 |
| Jan 9, 2019 | 6.97 |
| Jan 8, 2019 | 7.09 |
| Jan 7, 2019 | 6.91 |
| Jan 4, 2019 | 6.79 |
| Jan 3, 2019 | 6.66 |
| Jan 2, 2019 | 6.62 |
| Dec 31, 2018 | 6.54 |
| Dec 28, 2018 | 6.86 |
| Dec 27, 2018 | 6.80 |
| Dec 26, 2018 | 6.70 |
| Dec 24, 2018 | 6.60 |
| Dec 21, 2018 | 7.04 |
| Dec 20, 2018 | 6.73 |
| Dec 19, 2018 | 6.79 |
| Dec 18, 2018 | 6.82 |
| Dec 17, 2018 | 6.67 |
| Dec 14, 2018 | 6.63 |
| Dec 13, 2018 | 6.70 |
| Dec 12, 2018 | 6.76 |
| Dec 11, 2018 | 6.72 |
| Dec 10, 2018 | 6.69 |
| Dec 7, 2018 | 6.66 |
| Dec 6, 2018 | 6.65 |
| Dec 4, 2018 | 6.63 |
| Dec 3, 2018 | 6.76 |
| Nov 30, 2018 | 6.75 |
| Nov 29, 2018 | 6.73 |
| Nov 28, 2018 | 6.71 |
| Nov 27, 2018 | 6.75 |
| Nov 26, 2018 | 6.72 |
| Nov 23, 2018 | 6.72 |
| Nov 21, 2018 | 6.75 |
| Nov 20, 2018 | 6.63 |
| Nov 19, 2018 | 6.70 |
| Nov 16, 2018 | 6.75 |
| Nov 15, 2018 | 6.75 |
| Nov 14, 2018 | 6.89 |
| Nov 13, 2018 | 7.14 |
| Nov 12, 2018 | 6.95 |
| Nov 9, 2018 | 6.85 |
| Nov 8, 2018 | 7.12 |
| Nov 7, 2018 | 6.85 |
| Nov 6, 2018 | 6.85 |
| Nov 5, 2018 | 6.85 |
| Nov 2, 2018 | 6.81 |
| Nov 1, 2018 | 6.87 |
| Oct 31, 2018 | 6.88 |
| Oct 30, 2018 | 6.81 |
| Oct 29, 2018 | 6.72 |
| Oct 26, 2018 | 6.67 |
| Oct 25, 2018 | 6.78 |
| Oct 24, 2018 | 6.76 |
| Oct 23, 2018 | 6.72 |
| Oct 22, 2018 | 6.73 |
| Oct 19, 2018 | 6.69 |
| Oct 18, 2018 | 6.79 |
| Oct 17, 2018 | 6.77 |
| Oct 16, 2018 | 6.88 |
| Oct 15, 2018 | 6.59 |
| Oct 12, 2018 | 6.58 |
| Oct 11, 2018 | 6.49 |
| Oct 10, 2018 | 6.81 |
| Oct 9, 2018 | 7.00 |
| Oct 8, 2018 | 6.84 |
| Oct 5, 2018 | 6.83 |
| Oct 4, 2018 | 6.78 |
| Oct 3, 2018 | 6.92 |
| Oct 2, 2018 | 6.95 |
| Oct 1, 2018 | 7.05 |
| Sep 28, 2018 | 5.28 |
| Sep 27, 2018 | 5.16 |
| Sep 26, 2018 | 5.05 |
| Sep 25, 2018 | 5.12 |
| Sep 24, 2018 | 5.23 |
| Sep 21, 2018 | 5.25 |
| Sep 20, 2018 | 5.19 |
| Sep 19, 2018 | 5.16 |
| Sep 18, 2018 | 5.23 |
| Sep 17, 2018 | 5.47 |
| Sep 14, 2018 | 5.41 |
| Sep 13, 2018 | 5.40 |
| Sep 12, 2018 | 5.49 |
| Sep 11, 2018 | 5.42 |
| Sep 10, 2018 | 5.49 |
| Sep 7, 2018 | 5.62 |
| Sep 6, 2018 | 5.57 |
| Sep 5, 2018 | 5.53 |
| Sep 4, 2018 | 5.47 |
| Aug 31, 2018 | 5.64 |
| Aug 30, 2018 | 5.68 |
| Aug 29, 2018 | 5.70 |
| Aug 28, 2018 | 5.75 |
| Aug 27, 2018 | 5.72 |
| Aug 24, 2018 | 5.70 |
| Aug 23, 2018 | 5.73 |
| Aug 22, 2018 | 5.80 |
| Aug 21, 2018 | 5.79 |
| Aug 20, 2018 | 5.72 |
| Aug 17, 2018 | 5.74 |
| Aug 16, 2018 | 5.68 |
| Aug 15, 2018 | 5.62 |
| Aug 14, 2018 | 5.64 |
| Aug 13, 2018 | 5.73 |
| Aug 10, 2018 | 5.68 |
| Aug 9, 2018 | 5.61 |
| Aug 8, 2018 | 5.71 |
| Aug 7, 2018 | 5.72 |
| Aug 6, 2018 | 5.62 |
| Aug 3, 2018 | 5.71 |
| Aug 2, 2018 | 5.72 |
| Aug 1, 2018 | 5.64 |
| Jul 31, 2018 | 5.76 |
| Jul 30, 2018 | 5.64 |
| Jul 27, 2018 | 5.54 |
| Jul 26, 2018 | 5.74 |
| Jul 25, 2018 | 5.75 |
| Jul 24, 2018 | 5.77 |
| Jul 23, 2018 | 5.79 |
| Jul 20, 2018 | 5.95 |
| Jul 19, 2018 | 6.12 |
| Jul 18, 2018 | 6.10 |
| Jul 17, 2018 | 6.06 |
| Jul 16, 2018 | 6.18 |
| Jul 13, 2018 | 6.12 |
| Jul 12, 2018 | 6.10 |
| Jul 11, 2018 | 6.12 |
| Jul 10, 2018 | 5.92 |
| Jul 9, 2018 | 5.93 |
| Jul 6, 2018 | 5.82 |
| Jul 5, 2018 | 5.81 |
| Jul 3, 2018 | 5.79 |
| Jul 2, 2018 | 5.73 |
| Jun 29, 2018 | 5.38 |
| Jun 28, 2018 | 5.53 |
| Jun 27, 2018 | 5.46 |
| Jun 26, 2018 | 5.53 |
| Jun 25, 2018 | 5.49 |
| Jun 22, 2018 | 5.46 |
| Jun 21, 2018 | 5.57 |
| Jun 20, 2018 | 5.54 |
| Jun 19, 2018 | 5.49 |
| Jun 18, 2018 | 5.51 |
| Jun 15, 2018 | 5.50 |
| Jun 14, 2018 | 5.49 |
| Jun 13, 2018 | 5.52 |
| Jun 12, 2018 | 5.49 |
| Jun 11, 2018 | 5.53 |
| Jun 8, 2018 | 5.35 |
| Jun 7, 2018 | 5.40 |
| Jun 6, 2018 | 5.43 |
| Jun 5, 2018 | 5.38 |
| Jun 4, 2018 | 5.44 |
| Jun 1, 2018 | 5.42 |
| May 31, 2018 | 5.33 |
| May 30, 2018 | 5.27 |
| May 29, 2018 | 5.28 |
| May 25, 2018 | 5.27 |
| May 24, 2018 | 5.25 |
| May 23, 2018 | 5.23 |
| May 22, 2018 | 5.33 |
| May 21, 2018 | 5.49 |
| May 18, 2018 | 5.35 |
| May 17, 2018 | 5.38 |
| May 16, 2018 | 5.25 |
| May 15, 2018 | 5.26 |
| May 14, 2018 | 5.31 |
| May 11, 2018 | 5.39 |
| May 10, 2018 | 5.19 |
| May 9, 2018 | 5.18 |
| May 8, 2018 | 5.16 |
| May 7, 2018 | 5.10 |
| May 4, 2018 | 5.07 |
| May 3, 2018 | 5.08 |
| May 2, 2018 | 5.08 |
| May 1, 2018 | 5.08 |
| Apr 30, 2018 | 5.10 |
| Apr 27, 2018 | 5.06 |
| Apr 26, 2018 | 4.98 |
| Apr 25, 2018 | 4.80 |
| Apr 24, 2018 | 4.82 |
| Apr 23, 2018 | 4.79 |
| Apr 20, 2018 | 4.85 |
| Apr 19, 2018 | 5.04 |
| Apr 18, 2018 | 5.05 |
| Apr 17, 2018 | 5.06 |
| Apr 16, 2018 | 5.03 |
| Apr 13, 2018 | 5.01 |
| Apr 12, 2018 | 5.03 |
| Apr 11, 2018 | 5.08 |
| Apr 10, 2018 | 5.06 |
| Apr 9, 2018 | 5.06 |
| Apr 6, 2018 | 5.05 |
| Apr 5, 2018 | 5.05 |
| Apr 4, 2018 | 5.06 |
| Apr 3, 2018 | 5.00 |
| Apr 2, 2018 | 4.98 |
| Mar 29, 2018 | 39.17 |
| Mar 28, 2018 | 38.80 |
| Mar 27, 2018 | 38.33 |
| Mar 26, 2018 | 38.03 |
| Mar 23, 2018 | 39.13 |
| Mar 22, 2018 | 39.20 |
| Mar 21, 2018 | 39.47 |
| Mar 20, 2018 | 38.67 |
| Mar 19, 2018 | 38.27 |
| Mar 16, 2018 | 38.00 |
| Mar 15, 2018 | 38.23 |
| Mar 14, 2018 | 38.17 |
| Mar 13, 2018 | 38.03 |
| Mar 12, 2018 | 34.60 |
| Mar 9, 2018 | 34.90 |
| Mar 8, 2018 | 34.43 |
| Mar 7, 2018 | 34.17 |
| Mar 6, 2018 | 34.30 |
| Mar 5, 2018 | 34.23 |
| Mar 2, 2018 | 34.43 |
| Mar 1, 2018 | 34.53 |
| Feb 28, 2018 | 34.80 |
| Feb 27, 2018 | 34.37 |
| Feb 26, 2018 | 34.83 |
| Feb 23, 2018 | 34.67 |
| Feb 22, 2018 | 34.70 |
| Feb 21, 2018 | 34.80 |
| Feb 20, 2018 | 35.57 |
| Feb 16, 2018 | 35.63 |
| Feb 15, 2018 | 36.17 |
| Feb 14, 2018 | 36.53 |
| Feb 13, 2018 | 37.03 |
| Feb 12, 2018 | 37.63 |
| Feb 9, 2018 | 39.03 |
| Feb 8, 2018 | 37.73 |
| Feb 7, 2018 | 37.83 |
| Feb 6, 2018 | 37.83 |
| Feb 5, 2018 | 38.17 |
| Feb 2, 2018 | 39.60 |
| Feb 1, 2018 | 43.23 |
| Jan 31, 2018 | 44.67 |
| Jan 30, 2018 | 44.27 |
| Jan 29, 2018 | 45.20 |
| Jan 26, 2018 | 44.73 |
| Jan 25, 2018 | 44.20 |
| Jan 24, 2018 | 45.50 |
| Jan 23, 2018 | 46.63 |
| Jan 22, 2018 | 45.23 |
| Jan 19, 2018 | 44.77 |
| Jan 18, 2018 | 44.37 |
| Jan 17, 2018 | 44.33 |
| Jan 16, 2018 | 44.20 |
| Jan 12, 2018 | 43.57 |
| Jan 11, 2018 | 43.52 |
| Jan 10, 2018 | 43.93 |
| Jan 9, 2018 | 43.67 |
| Jan 8, 2018 | 42.77 |
| Jan 5, 2018 | 40.50 |
| Jan 4, 2018 | 39.03 |
| Jan 3, 2018 | 39.43 |
| Jan 2, 2018 | 38.77 |
| Dec 29, 2017 | 12.03 |
| Dec 28, 2017 | 11.94 |
| Dec 27, 2017 | 11.79 |
| Dec 26, 2017 | 11.73 |
| Dec 22, 2017 | 11.57 |
| Dec 21, 2017 | 11.53 |
| Dec 20, 2017 | 11.62 |
| Dec 19, 2017 | 11.57 |
| Dec 18, 2017 | 11.53 |
| Dec 15, 2017 | 11.58 |
| Dec 14, 2017 | 11.43 |
| Dec 13, 2017 | 11.41 |
| Dec 12, 2017 | 11.41 |
| Dec 11, 2017 | 11.39 |
| Dec 8, 2017 | 11.37 |
| Dec 7, 2017 | 11.34 |
| Dec 6, 2017 | 11.21 |
| Dec 5, 2017 | 11.36 |
| Dec 4, 2017 | 11.30 |
| Dec 1, 2017 | 11.31 |
| Nov 30, 2017 | 11.30 |
| Nov 29, 2017 | 11.22 |
| Nov 28, 2017 | 11.22 |
| Nov 27, 2017 | 11.29 |
| Nov 24, 2017 | 11.24 |
| Nov 22, 2017 | 11.17 |
| Nov 21, 2017 | 11.20 |
| Nov 20, 2017 | 11.16 |
| Nov 17, 2017 | 11.21 |
| Nov 16, 2017 | 10.54 |
| Nov 15, 2017 | 10.59 |
| Nov 14, 2017 | 10.46 |
| Nov 13, 2017 | 10.28 |
| Nov 10, 2017 | 10.26 |
| Nov 9, 2017 | 10.34 |
| Nov 8, 2017 | 10.72 |
| Nov 7, 2017 | 10.44 |
| Nov 6, 2017 | 10.21 |
| Nov 3, 2017 | 10.20 |
| Nov 2, 2017 | 10.26 |
| Nov 1, 2017 | 10.21 |
| Oct 31, 2017 | 10.36 |
| Oct 30, 2017 | 10.37 |
| Oct 27, 2017 | 10.39 |
| Oct 26, 2017 | 10.51 |
| Oct 25, 2017 | 10.41 |
| Oct 24, 2017 | 10.40 |
| Oct 23, 2017 | 10.29 |
| Oct 20, 2017 | 10.31 |
| Oct 19, 2017 | 10.30 |
| Oct 18, 2017 | 10.42 |
| Oct 17, 2017 | 10.36 |
| Oct 16, 2017 | 10.36 |
| Oct 13, 2017 | 10.34 |
| Oct 12, 2017 | 10.27 |
| Oct 11, 2017 | 10.21 |
| Oct 10, 2017 | 10.48 |
| Oct 9, 2017 | 10.39 |
| Oct 6, 2017 | 10.64 |
| Oct 5, 2017 | 10.69 |
| Oct 4, 2017 | 10.67 |
| Oct 3, 2017 | 10.70 |
| Oct 2, 2017 | 10.66 |
| Sep 29, 2017 | 13.40 |
| Sep 28, 2017 | 12.95 |
| Sep 27, 2017 | 12.58 |
| Sep 26, 2017 | 12.34 |
| Sep 25, 2017 | 12.65 |
| Sep 22, 2017 | 12.78 |
| Sep 21, 2017 | 13.14 |
| Sep 20, 2017 | 13.22 |
| Sep 19, 2017 | 13.31 |
| Sep 18, 2017 | 13.15 |
| Sep 15, 2017 | 12.83 |
| Sep 14, 2017 | 12.78 |
| Sep 13, 2017 | 12.58 |
| Sep 12, 2017 | 12.31 |
| Sep 11, 2017 | 9.85 |
| Sep 8, 2017 | 9.98 |
| Sep 7, 2017 | 9.88 |
| Sep 6, 2017 | 9.69 |
| Sep 5, 2017 | 9.64 |
| Sep 1, 2017 | 9.69 |
| Aug 31, 2017 | 9.73 |
| Aug 30, 2017 | 9.60 |
| Aug 29, 2017 | 9.89 |
| Aug 28, 2017 | 9.79 |
| Aug 25, 2017 | 9.98 |
| Aug 24, 2017 | 10.23 |
| Aug 22, 2017 | 10.09 |
| Aug 21, 2017 | 10.11 |
| Aug 18, 2017 | 10.08 |
| Aug 17, 2017 | 10.05 |
| Aug 16, 2017 | 9.76 |
| Aug 15, 2017 | 9.78 |
| Aug 14, 2017 | 9.62 |
| Aug 11, 2017 | 9.55 |
| Aug 10, 2017 | 9.81 |
| Aug 9, 2017 | 9.83 |
| Aug 8, 2017 | 9.99 |
| Aug 7, 2017 | 9.99 |
| Aug 4, 2017 | 9.98 |
| Aug 3, 2017 | 9.88 |
| Aug 2, 2017 | 9.65 |
| Aug 1, 2017 | 9.83 |
| Jul 31, 2017 | 10.00 |
| Jul 28, 2017 | 9.94 |
| Jul 26, 2017 | 9.84 |
| Jul 25, 2017 | 9.95 |
| Jul 24, 2017 | 10.06 |
| Jul 21, 2017 | 9.67 |
| Jul 20, 2017 | 9.44 |
| Jul 19, 2017 | 9.59 |
| Jul 18, 2017 | 9.46 |
| Jul 17, 2017 | 9.46 |
| Jul 14, 2017 | 9.44 |
| Jul 13, 2017 | 9.36 |
| Jul 12, 2017 | 9.42 |
| Jul 11, 2017 | 9.38 |
| Jul 10, 2017 | 9.40 |
| Jul 7, 2017 | 9.36 |
| Jul 6, 2017 | 9.38 |
| Jul 5, 2017 | 9.52 |
| Jun 30, 2017 | 9.83 |
| Jun 29, 2017 | 5.41 |
| Jun 28, 2017 | 5.51 |
| Jun 27, 2017 | 5.57 |
| Jun 26, 2017 | 5.49 |
| Jun 23, 2017 | 5.48 |
| Jun 22, 2017 | 5.46 |
| Jun 20, 2017 | 5.48 |
| Jun 19, 2017 | 5.48 |
| Jun 16, 2017 | 5.45 |
| Jun 15, 2017 | 5.49 |
| Jun 14, 2017 | 5.50 |
| Jun 13, 2017 | 5.59 |
| Jun 12, 2017 | 5.55 |
| Jun 9, 2017 | 5.59 |
| Jun 8, 2017 | 5.57 |
| Jun 7, 2017 | 5.55 |
| Jun 6, 2017 | 5.58 |
| Jun 1, 2017 | 5.65 |
| May 31, 2017 | 5.52 |
| May 30, 2017 | 5.61 |
| May 26, 2017 | 5.62 |
| May 25, 2017 | 5.58 |
| May 24, 2017 | 5.56 |
| May 23, 2017 | 5.59 |
| May 19, 2017 | 5.59 |
| May 18, 2017 | 5.53 |
| May 17, 2017 | 5.66 |
| May 16, 2017 | 5.59 |
| May 15, 2017 | 5.62 |
| May 12, 2017 | 5.53 |
| May 11, 2017 | 5.57 |
| May 10, 2017 | 5.62 |
| May 9, 2017 | 5.56 |
| May 8, 2017 | 5.65 |
| May 5, 2017 | 5.64 |
| May 4, 2017 | 5.71 |
| May 3, 2017 | 5.65 |
| May 2, 2017 | 5.81 |
| May 1, 2017 | 5.66 |
| Apr 28, 2017 | 5.64 |
| Apr 27, 2017 | 5.57 |
| Apr 26, 2017 | 5.65 |
| Apr 25, 2017 | 5.57 |
| Apr 24, 2017 | 5.57 |
| Apr 21, 2017 | 5.64 |
| Apr 20, 2017 | 5.59 |
| Apr 19, 2017 | 5.60 |
| Apr 18, 2017 | 5.62 |
| Apr 17, 2017 | 5.63 |
| Apr 13, 2017 | 5.63 |
| Apr 12, 2017 | 5.67 |
| Apr 11, 2017 | 5.65 |
| Apr 10, 2017 | 5.86 |
| Apr 7, 2017 | 5.86 |
| Apr 6, 2017 | 5.90 |
| Apr 5, 2017 | 5.80 |
| Apr 4, 2017 | 5.80 |
| Apr 3, 2017 | 5.77 |
| Mar 31, 2017 | 5.81 |
| Mar 30, 2017 | 2.38 |
| Mar 29, 2017 | 2.38 |
| Mar 28, 2017 | 2.38 |
| Mar 27, 2017 | 2.35 |
| Mar 24, 2017 | 2.34 |
| Mar 23, 2017 | 2.34 |
| Mar 22, 2017 | 2.33 |
| Mar 21, 2017 | 2.32 |
| Mar 20, 2017 | 2.33 |
| Mar 17, 2017 | 2.33 |
| Mar 16, 2017 | 2.32 |
| Mar 15, 2017 | 2.32 |
| Mar 14, 2017 | 2.32 |
| Mar 13, 2017 | 2.34 |
| Mar 10, 2017 | 2.31 |
| Mar 9, 2017 | 2.32 |
| Mar 8, 2017 | 2.36 |
| Mar 7, 2017 | 2.35 |
| Mar 6, 2017 | 2.39 |
| Mar 3, 2017 | 2.41 |
| Mar 2, 2017 | 2.42 |
| Mar 1, 2017 | 2.43 |
| Feb 28, 2017 | 2.46 |
| Feb 27, 2017 | 2.46 |
| Feb 24, 2017 | 2.47 |
| Feb 23, 2017 | 2.46 |
| Feb 22, 2017 | 2.46 |
| Feb 21, 2017 | 2.47 |
| Feb 17, 2017 | 2.44 |
| Feb 16, 2017 | 2.45 |
| Feb 15, 2017 | 2.46 |
| Feb 14, 2017 | 2.44 |
| Feb 10, 2017 | 2.46 |
| Feb 9, 2017 | 2.46 |
| Feb 8, 2017 | 2.45 |
| Feb 7, 2017 | 2.44 |
| Feb 6, 2017 | 2.45 |
| Feb 3, 2017 | 2.45 |
| Feb 2, 2017 | 2.45 |
| Feb 1, 2017 | 2.45 |
| Jan 31, 2017 | 2.43 |
| Jan 30, 2017 | 2.43 |
| Jan 27, 2017 | 2.45 |
| Jan 26, 2017 | 2.46 |
| Jan 25, 2017 | 2.45 |
| Jan 24, 2017 | 2.45 |
| Jan 23, 2017 | 2.45 |
| Jan 20, 2017 | 2.45 |
| Jan 19, 2017 | 2.48 |
| Jan 18, 2017 | 2.49 |
| Jan 17, 2017 | 2.49 |
| Jan 13, 2017 | 2.44 |
| Jan 12, 2017 | 2.44 |
| Jan 11, 2017 | 2.42 |
| Jan 10, 2017 | 2.45 |
| Jan 9, 2017 | 2.44 |
| Jan 6, 2017 | 2.40 |
| Jan 5, 2017 | 2.42 |
| Jan 4, 2017 | 2.42 |
| Jan 3, 2017 | 2.37 |
| Dec 30, 2016 | 3.69 |
| Dec 29, 2016 | 3.66 |
| Dec 28, 2016 | 3.63 |
| Dec 27, 2016 | 3.66 |
| Dec 23, 2016 | 3.67 |
| Dec 22, 2016 | 3.63 |
| Dec 21, 2016 | 3.63 |
| Dec 20, 2016 | 3.65 |
| Dec 19, 2016 | 3.65 |
| Dec 16, 2016 | 3.68 |
| Dec 15, 2016 | 3.68 |
| Dec 14, 2016 | 3.68 |
| Dec 13, 2016 | 3.58 |
| Dec 12, 2016 | 3.59 |
| Dec 9, 2016 | 3.55 |
| Dec 8, 2016 | 3.54 |
| Dec 7, 2016 | 3.49 |
| Dec 6, 2016 | 3.49 |
| Dec 5, 2016 | 3.47 |
| Dec 2, 2016 | 3.51 |
| Dec 1, 2016 | 3.52 |
| Nov 30, 2016 | 3.60 |
| Nov 29, 2016 | 3.56 |
| Nov 28, 2016 | 3.55 |
| Nov 25, 2016 | 3.59 |
| Nov 23, 2016 | 3.58 |
| Nov 22, 2016 | 3.55 |
| Nov 21, 2016 | 3.59 |
| Nov 18, 2016 | 3.56 |
| Nov 17, 2016 | 3.55 |
| Nov 16, 2016 | 3.57 |
| Nov 15, 2016 | 3.56 |
| Nov 14, 2016 | 3.60 |
| Nov 11, 2016 | 3.56 |
| Nov 10, 2016 | 3.52 |
| Nov 9, 2016 | 3.50 |
| Nov 8, 2016 | 3.50 |
| Nov 7, 2016 | 3.63 |
| Nov 4, 2016 | 3.56 |
| Nov 3, 2016 | 3.52 |
| Nov 2, 2016 | 3.50 |
| Nov 1, 2016 | 3.47 |
| Oct 31, 2016 | 3.44 |
| Oct 28, 2016 | 3.42 |
| Oct 27, 2016 | 3.44 |
| Oct 26, 2016 | 3.45 |
| Oct 25, 2016 | 3.48 |
| Oct 24, 2016 | 3.48 |
| Oct 20, 2016 | 3.50 |
| Oct 18, 2016 | 3.51 |
| Oct 17, 2016 | 3.47 |
| Oct 14, 2016 | 3.45 |
| Oct 13, 2016 | 3.45 |
| Oct 12, 2016 | 3.56 |
| Oct 11, 2016 | 3.57 |
| Oct 10, 2016 | 3.58 |
| Oct 7, 2016 | 3.63 |
| Oct 6, 2016 | 3.52 |
| Oct 5, 2016 | 3.52 |
| Oct 4, 2016 | 3.48 |
| Oct 3, 2016 | 3.55 |
| Sep 30, 2016 | 3.60 |
| Sep 29, 2016 | 3.61 |
| Sep 28, 2016 | 3.64 |
| Sep 27, 2016 | 3.64 |
| Sep 26, 2016 | 3.62 |
| Sep 23, 2016 | 3.62 |
| Sep 22, 2016 | 3.60 |
| Sep 21, 2016 | 3.53 |
| Sep 20, 2016 | 3.53 |
| Sep 19, 2016 | 3.49 |
| Sep 16, 2016 | 3.49 |
| Sep 15, 2016 | 3.57 |
| Sep 14, 2016 | 3.53 |
| Sep 13, 2016 | 3.56 |
| Sep 12, 2016 | 3.59 |
| Sep 9, 2016 | 3.56 |
| Sep 8, 2016 | 3.51 |
| Sep 7, 2016 | 3.64 |
| Sep 6, 2016 | 3.63 |
| Sep 2, 2016 | 3.46 |
| Sep 1, 2016 | 3.43 |
| Aug 31, 2016 | 3.44 |
| Aug 30, 2016 | 3.34 |
| Aug 29, 2016 | 3.27 |
| Aug 26, 2016 | 3.21 |
| Aug 25, 2016 | 3.21 |
| Aug 24, 2016 | 3.20 |
| Aug 23, 2016 | 3.22 |
| Aug 22, 2016 | 3.22 |
| Aug 19, 2016 | 3.18 |
| Aug 18, 2016 | 3.18 |
| Aug 17, 2016 | 3.18 |
| Aug 16, 2016 | 3.22 |
| Aug 15, 2016 | 3.18 |
| Aug 12, 2016 | 3.18 |
| Aug 11, 2016 | 3.17 |
| Aug 10, 2016 | 3.18 |
| Aug 9, 2016 | 3.17 |
| Aug 8, 2016 | 3.19 |
| Aug 5, 2016 | 3.16 |
| Aug 4, 2016 | 3.19 |
| Aug 3, 2016 | 3.18 |
| Aug 2, 2016 | 3.13 |
| Aug 1, 2016 | 3.15 |
| Jul 29, 2016 | 3.20 |
| Jul 28, 2016 | 3.15 |
| Jul 27, 2016 | 3.13 |
| Jul 26, 2016 | 3.16 |
| Jul 25, 2016 | 3.18 |
| Jul 22, 2016 | 3.18 |
| Jul 21, 2016 | 3.20 |
| Jul 20, 2016 | 3.19 |
| Jul 19, 2016 | 3.19 |
| Jul 18, 2016 | 3.18 |
| Jul 15, 2016 | 3.21 |
| Jul 14, 2016 | 3.19 |
| Jul 13, 2016 | 3.21 |
| Jul 12, 2016 | 3.18 |
| Jul 11, 2016 | 3.20 |
| Jul 8, 2016 | 3.14 |
| Jul 7, 2016 | 3.15 |
| Jul 6, 2016 | 3.17 |
| Jul 5, 2016 | 3.17 |
| Jul 1, 2016 | 3.20 |
| Jun 30, 2016 | 3.18 |
| Jun 29, 2016 | 4.23 |
| Jun 28, 2016 | 4.23 |
| Jun 27, 2016 | 4.25 |
| Jun 24, 2016 | 4.29 |
| Jun 23, 2016 | 4.24 |
| Jun 22, 2016 | 4.25 |
| Jun 20, 2016 | 4.24 |
| Jun 17, 2016 | 4.26 |
| Jun 16, 2016 | 4.23 |
| Jun 15, 2016 | 4.25 |
| Jun 14, 2016 | 4.23 |
| Jun 13, 2016 | 4.26 |
| Jun 10, 2016 | 4.27 |
| Jun 9, 2016 | 4.21 |
| Jun 8, 2016 | 4.21 |
| Jun 7, 2016 | 4.26 |
| Jun 6, 2016 | 4.26 |
| Jun 3, 2016 | 4.25 |
| Jun 2, 2016 | 4.27 |
| Jun 1, 2016 | 4.26 |
| May 31, 2016 | 4.27 |
| May 27, 2016 | 4.26 |
| May 26, 2016 | 4.26 |
| May 25, 2016 | 4.23 |
| May 24, 2016 | 4.23 |
| May 23, 2016 | 4.25 |
| May 20, 2016 | 4.23 |
| May 19, 2016 | 4.27 |
| May 18, 2016 | 4.29 |
| May 17, 2016 | 4.24 |
| May 16, 2016 | 4.27 |
| May 13, 2016 | 4.25 |
| May 12, 2016 | 4.29 |
| May 11, 2016 | 4.26 |
| May 10, 2016 | 4.26 |
| May 9, 2016 | 4.26 |
| May 6, 2016 | 4.23 |
| May 5, 2016 | 4.26 |
| May 4, 2016 | 4.22 |
| May 3, 2016 | 4.25 |
| May 2, 2016 | 4.26 |
| Apr 29, 2016 | 4.24 |
| Apr 27, 2016 | 4.21 |
| Apr 26, 2016 | 4.26 |
| Apr 25, 2016 | 4.25 |
| Apr 22, 2016 | 4.23 |
| Apr 21, 2016 | 4.22 |
| Apr 20, 2016 | 4.23 |
| Apr 19, 2016 | 4.24 |
| Apr 18, 2016 | 4.20 |
| Apr 15, 2016 | 4.22 |
| Apr 14, 2016 | 4.24 |
| Apr 13, 2016 | 4.23 |
| Apr 12, 2016 | 4.25 |
| Apr 11, 2016 | 4.19 |
| Apr 8, 2016 | 4.20 |
| Apr 7, 2016 | 4.21 |
| Apr 6, 2016 | 4.24 |
| Apr 5, 2016 | 4.19 |
| Apr 4, 2016 | 4.25 |
| Apr 1, 2016 | 4.27 |
| Mar 31, 2016 | 4.14 |
| Mar 30, 2016 | -54.54 |
| Mar 29, 2016 | -51.62 |
| Mar 28, 2016 | -51.85 |
| Mar 24, 2016 | -51.92 |
| Mar 23, 2016 | -51.92 |
| Mar 22, 2016 | -52.08 |
| Mar 21, 2016 | -51.38 |
| Mar 18, 2016 | -51.46 |
| Mar 17, 2016 | -51.77 |
| Mar 16, 2016 | -51.46 |
| Mar 15, 2016 | -50.85 |
| Mar 14, 2016 | -50.77 |
| Mar 11, 2016 | -50.08 |
| Mar 10, 2016 | -50.85 |
| Mar 9, 2016 | -51.00 |
| Mar 8, 2016 | -51.54 |
| Mar 7, 2016 | -50.77 |
| Mar 4, 2016 | -50.08 |
| Mar 3, 2016 | -50.00 |
| Mar 2, 2016 | -49.92 |
| Mar 1, 2016 | -49.92 |
| Feb 29, 2016 | -49.62 |
| Feb 26, 2016 | -49.92 |
| Feb 25, 2016 | -48.00 |
| Feb 24, 2016 | -47.71 |
| Feb 23, 2016 | -43.98 |
| Feb 22, 2016 | -43.15 |
| Feb 19, 2016 | -43.46 |
| Feb 18, 2016 | -43.77 |
| Feb 17, 2016 | -43.54 |
| Feb 16, 2016 | -43.77 |
| Feb 12, 2016 | -43.62 |
| Feb 11, 2016 | -42.46 |
| Feb 10, 2016 | -42.77 |
| Feb 9, 2016 | -42.85 |
| Feb 8, 2016 | -42.54 |
| Feb 5, 2016 | -43.00 |
| Feb 4, 2016 | -43.23 |
| Feb 3, 2016 | -43.85 |
| Feb 2, 2016 | -44.00 |
| Feb 1, 2016 | -44.00 |
| Jan 29, 2016 | -43.62 |
| Jan 28, 2016 | -41.85 |
| Jan 27, 2016 | -42.69 |
| Jan 26, 2016 | -43.62 |
| Jan 25, 2016 | -41.62 |
| Jan 22, 2016 | -43.85 |
| Jan 21, 2016 | -43.85 |
| Jan 20, 2016 | -43.85 |
| Jan 19, 2016 | -45.38 |
| Jan 15, 2016 | -45.77 |
| Jan 14, 2016 | -45.77 |
| Jan 13, 2016 | -46.15 |
| Jan 12, 2016 | -46.15 |
| Jan 11, 2016 | -47.00 |
| Jan 8, 2016 | -47.31 |
| Jan 7, 2016 | -47.46 |
| Jan 6, 2016 | -47.69 |
| Jan 5, 2016 | -47.77 |
| Jan 4, 2016 | -48.23 |
| Dec 31, 2015 | -48.77 |
| Dec 30, 2015 | -36.47 |
| Dec 29, 2015 | -36.47 |
| Dec 28, 2015 | -36.71 |
| Dec 24, 2015 | -36.88 |
| Dec 23, 2015 | -36.71 |
| Dec 22, 2015 | -36.76 |
| Dec 21, 2015 | -36.29 |
| Dec 18, 2015 | -36.94 |
| Dec 17, 2015 | -39.41 |
| Dec 16, 2015 | -37.65 |
| Dec 15, 2015 | -38.29 |
| Dec 14, 2015 | -37.06 |
| Dec 11, 2015 | -37.65 |
| Dec 10, 2015 | -38.24 |
| Dec 9, 2015 | -37.29 |
| Dec 8, 2015 | -37.65 |
| Dec 7, 2015 | -39.12 |
| Dec 4, 2015 | -39.71 |
| Dec 3, 2015 | -40.53 |
| Dec 2, 2015 | -39.94 |
| Dec 1, 2015 | -40.12 |
| Nov 30, 2015 | -39.94 |
| Nov 27, 2015 | -39.65 |
| Nov 25, 2015 | -39.82 |
| Nov 24, 2015 | -39.94 |
| Nov 23, 2015 | -39.65 |
| Nov 20, 2015 | -40.12 |
| Nov 19, 2015 | -40.12 |
| Nov 18, 2015 | -39.71 |
| Nov 17, 2015 | -39.94 |
| Nov 16, 2015 | -39.71 |
| Nov 13, 2015 | -40.24 |
| Nov 12, 2015 | -39.71 |
| Nov 11, 2015 | -39.94 |
| Nov 10, 2015 | -40.12 |
| Nov 9, 2015 | -40.06 |
| Nov 6, 2015 | -40.12 |
| Nov 5, 2015 | -39.65 |
| Nov 4, 2015 | -40.06 |
| Nov 3, 2015 | -39.47 |
| Nov 2, 2015 | -39.47 |
| Oct 30, 2015 | -39.53 |
| Oct 29, 2015 | -40.41 |
| Oct 27, 2015 | -40.00 |
| Oct 26, 2015 | -40.60 |
| Oct 22, 2015 | -40.76 |
| Oct 21, 2015 | -40.53 |
| Oct 20, 2015 | -41.16 |
| Oct 19, 2015 | -41.35 |
| Oct 16, 2015 | -41.24 |
| Oct 15, 2015 | -42.35 |
| Oct 14, 2015 | -42.18 |
| Oct 13, 2015 | -41.47 |
| Oct 12, 2015 | -41.94 |
| Oct 9, 2015 | -40.82 |
| Oct 8, 2015 | -41.41 |
| Oct 7, 2015 | -41.29 |
| Oct 6, 2015 | -41.29 |
| Oct 5, 2015 | -41.78 |
| Oct 1, 2015 | -40.87 |
| Sep 30, 2015 | -41.71 |
| Sep 29, 2015 | -10.32 |
| Sep 28, 2015 | -10.29 |
| Sep 25, 2015 | -10.35 |
| Sep 24, 2015 | -10.29 |
| Sep 23, 2015 | -10.29 |
| Sep 22, 2015 | -10.26 |
| Sep 21, 2015 | -10.24 |
| Sep 18, 2015 | -10.07 |
| Sep 17, 2015 | -10.15 |
| Sep 16, 2015 | -10.29 |
| Sep 15, 2015 | -10.35 |
| Sep 14, 2015 | -10.29 |
| Sep 11, 2015 | -10.29 |
| Sep 10, 2015 | -10.35 |
| Sep 9, 2015 | -10.28 |
| Sep 8, 2015 | -10.29 |
| Sep 4, 2015 | -10.29 |
| Sep 3, 2015 | -10.24 |
| Sep 2, 2015 | -10.28 |
| Sep 1, 2015 | -10.28 |
| Aug 31, 2015 | -10.32 |
| Aug 28, 2015 | -10.22 |
| Aug 27, 2015 | -10.29 |
| Aug 26, 2015 | -10.35 |
| Aug 25, 2015 | -10.24 |
| Aug 24, 2015 | -10.19 |
| Aug 21, 2015 | -10.22 |
| Aug 20, 2015 | -10.19 |
| Aug 19, 2015 | -10.41 |
| Aug 18, 2015 | -10.25 |
| Aug 17, 2015 | -10.22 |
| Aug 14, 2015 | -10.19 |
| Aug 13, 2015 | -10.15 |
| Aug 12, 2015 | -10.05 |
| Aug 11, 2015 | -10.29 |
| Aug 10, 2015 | -10.32 |
| Aug 7, 2015 | -10.29 |
| Aug 6, 2015 | -10.35 |
| Aug 5, 2015 | -10.37 |
| Aug 4, 2015 | -10.29 |
| Aug 3, 2015 | -10.53 |
| Jul 31, 2015 | -10.24 |
| Jul 30, 2015 | -10.26 |
| Jul 29, 2015 | -10.57 |
| Jul 28, 2015 | -9.96 |
| Jul 27, 2015 | -10.22 |
| Jul 24, 2015 | -10.29 |
| Jul 23, 2015 | -10.32 |
| Jul 22, 2015 | -10.28 |
| Jul 21, 2015 | -10.31 |
| Jul 20, 2015 | -10.38 |
| Jul 17, 2015 | -10.34 |
| Jul 16, 2015 | -10.28 |
| Jul 14, 2015 | -10.18 |
| Jul 13, 2015 | -10.24 |
| Jul 10, 2015 | -10.09 |
| Jul 9, 2015 | -10.01 |
| Jul 8, 2015 | -10.31 |
| Jul 7, 2015 | -10.43 |
| Jul 6, 2015 | -10.34 |
| Jul 2, 2015 | -10.47 |
| Jul 1, 2015 | -10.31 |
| Jun 30, 2015 | -10.34 |
| Jun 29, 2015 | -13.60 |
| Jun 26, 2015 | -13.60 |
| Jun 25, 2015 | -13.47 |
| Jun 24, 2015 | -13.46 |
| Jun 23, 2015 | -13.67 |
| Jun 22, 2015 | -13.67 |
| Jun 19, 2015 | -13.60 |
| Jun 18, 2015 | -13.54 |
| Jun 17, 2015 | -13.58 |
| Jun 16, 2015 | -13.65 |
| Jun 15, 2015 | -13.44 |
| Jun 12, 2015 | -13.48 |
| Jun 11, 2015 | -13.63 |
| Jun 10, 2015 | -13.54 |
| Jun 9, 2015 | -13.90 |
| Jun 8, 2015 | -13.54 |
| Jun 5, 2015 | -13.46 |
| Jun 4, 2015 | -13.42 |
| Jun 3, 2015 | -13.46 |
| Jun 2, 2015 | -13.46 |
| Jun 1, 2015 | -13.44 |
| May 29, 2015 | -13.46 |
| May 28, 2015 | -13.44 |
| May 27, 2015 | -13.42 |
| May 26, 2015 | -13.44 |
| May 22, 2015 | -13.42 |
| May 21, 2015 | -13.40 |
| May 20, 2015 | -13.31 |
| May 19, 2015 | -13.42 |
| May 15, 2015 | -13.62 |
| May 14, 2015 | -13.37 |
| May 13, 2015 | -13.46 |
| May 12, 2015 | -13.46 |
| May 11, 2015 | -13.52 |
| May 8, 2015 | -13.06 |
| May 7, 2015 | -12.98 |
| May 6, 2015 | -13.02 |
| May 5, 2015 | -13.06 |
| May 4, 2015 | -13.19 |
| May 1, 2015 | -13.21 |
| Apr 30, 2015 | -13.38 |
| Apr 29, 2015 | -13.54 |
| Apr 28, 2015 | -13.46 |
| Apr 27, 2015 | -13.13 |
| Apr 24, 2015 | -13.08 |
| Apr 22, 2015 | -13.15 |
| Apr 21, 2015 | -13.27 |
| Apr 20, 2015 | -13.37 |
| Apr 17, 2015 | -13.27 |
| Apr 16, 2015 | -13.42 |
| Apr 15, 2015 | -13.46 |
| Apr 13, 2015 | -13.50 |
| Apr 10, 2015 | -13.31 |
| Apr 9, 2015 | -13.33 |
| Apr 8, 2015 | -13.46 |
| Apr 7, 2015 | -13.47 |
| Apr 6, 2015 | -13.46 |
| Apr 2, 2015 | -13.50 |
| Apr 1, 2015 | -13.69 |
| Mar 31, 2015 | -13.73 |
| Mar 30, 2015 | -10.95 |
| Mar 27, 2015 | -10.98 |
| Mar 26, 2015 | -10.94 |
| Mar 25, 2015 | -11.00 |
| Mar 24, 2015 | -11.06 |
| Mar 23, 2015 | -11.06 |
| Mar 20, 2015 | -11.31 |
| Mar 19, 2015 | -10.42 |
| Mar 18, 2015 | -10.52 |
| Mar 17, 2015 | -10.66 |
| Mar 16, 2015 | -10.69 |
| Mar 13, 2015 | -10.74 |
| Mar 12, 2015 | -10.69 |
| Mar 11, 2015 | -10.71 |
| Mar 10, 2015 | -10.72 |
| Mar 9, 2015 | -10.75 |
| Mar 6, 2015 | -10.74 |
| Mar 5, 2015 | -10.74 |
| Mar 4, 2015 | -10.72 |
| Mar 3, 2015 | -10.74 |
| Mar 2, 2015 | -10.75 |
| Feb 27, 2015 | -10.75 |
| Feb 26, 2015 | -10.75 |
| Feb 25, 2015 | -10.94 |
| Feb 24, 2015 | -11.09 |
| Feb 23, 2015 | -10.78 |
| Feb 20, 2015 | -10.71 |
| Feb 19, 2015 | -10.75 |
| Feb 17, 2015 | -10.77 |
| Feb 13, 2015 | -10.74 |
| Feb 12, 2015 | -10.77 |
| Feb 11, 2015 | -10.83 |
| Feb 10, 2015 | -10.78 |
| Feb 9, 2015 | -10.79 |
| Feb 6, 2015 | -10.77 |
| Feb 5, 2015 | -10.89 |
| Feb 4, 2015 | -10.86 |
| Feb 3, 2015 | -10.86 |
| Feb 2, 2015 | -10.80 |
| Jan 30, 2015 | -10.88 |
| Jan 29, 2015 | -10.92 |
| Jan 28, 2015 | -10.82 |
| Jan 27, 2015 | -10.80 |
| Jan 26, 2015 | -10.77 |
| Jan 23, 2015 | -10.77 |
| Jan 22, 2015 | -10.77 |
| Jan 20, 2015 | -10.75 |
| Jan 16, 2015 | -11.17 |
| Jan 15, 2015 | -10.75 |
| Jan 14, 2015 | -10.92 |
| Jan 13, 2015 | -10.77 |
| Jan 12, 2015 | -10.83 |
| Jan 9, 2015 | -10.91 |
| Jan 8, 2015 | -10.80 |
| Jan 7, 2015 | -10.82 |
| Jan 6, 2015 | -10.82 |
| Jan 5, 2015 | -10.78 |
| Jan 2, 2015 | -10.74 |
| Dec 31, 2014 | -10.74 |
| Dec 30, 2014 | -10.56 |
| Dec 29, 2014 | -10.50 |
| Dec 26, 2014 | -10.45 |
| Dec 24, 2014 | -10.58 |
| Dec 23, 2014 | -10.72 |
| Dec 22, 2014 | -10.68 |
| Dec 19, 2014 | -10.65 |
| Dec 18, 2014 | -10.64 |
| Dec 17, 2014 | -10.65 |
| Dec 16, 2014 | -10.83 |
| Dec 15, 2014 | -10.73 |
| Dec 12, 2014 | -10.61 |
| Dec 11, 2014 | -10.89 |
| Dec 10, 2014 | -10.91 |
| Dec 9, 2014 | -10.91 |
| Dec 8, 2014 | -10.90 |
| Dec 5, 2014 | -10.97 |
| Dec 4, 2014 | -10.82 |
| Dec 3, 2014 | -10.95 |
| Dec 2, 2014 | -10.85 |
| Dec 1, 2014 | -10.85 |
| Nov 28, 2014 | -10.94 |
| Nov 26, 2014 | -10.91 |
| Nov 25, 2014 | -10.89 |
| Nov 24, 2014 | -10.88 |
| Nov 21, 2014 | -10.89 |
| Nov 20, 2014 | -10.86 |
| Nov 19, 2014 | -10.91 |
| Nov 18, 2014 | -10.91 |
| Nov 17, 2014 | -10.98 |
| Nov 14, 2014 | -10.97 |
| Nov 13, 2014 | -10.92 |
| Nov 12, 2014 | -10.91 |
| Nov 11, 2014 | -10.91 |
| Nov 10, 2014 | -10.86 |
| Nov 7, 2014 | -10.94 |
| Nov 6, 2014 | -10.91 |
| Nov 5, 2014 | -10.93 |
| Nov 4, 2014 | -10.94 |
| Nov 3, 2014 | -10.91 |
| Oct 31, 2014 | -10.91 |
| Oct 30, 2014 | -10.77 |
| Oct 29, 2014 | -10.85 |
| Oct 28, 2014 | -10.89 |
| Oct 27, 2014 | -10.88 |
| Oct 24, 2014 | -10.88 |
| Oct 23, 2014 | -10.94 |
| Oct 22, 2014 | -11.00 |
| Oct 21, 2014 | -10.95 |
| Oct 20, 2014 | -11.03 |
| Oct 17, 2014 | -11.03 |
| Oct 16, 2014 | -10.88 |
| Oct 15, 2014 | -11.08 |
| Oct 14, 2014 | -10.91 |
| Oct 13, 2014 | -10.92 |
| Oct 10, 2014 | -11.09 |
| Oct 9, 2014 | -10.98 |
| Oct 8, 2014 | -10.92 |
| Oct 7, 2014 | -10.91 |
| Oct 6, 2014 | -11.09 |
| Oct 3, 2014 | -11.35 |
| Oct 2, 2014 | -11.23 |
| Oct 1, 2014 | -11.27 |
| Sep 30, 2014 | -11.36 |
| Sep 29, 2014 | -124.00 |
| Sep 26, 2014 | -122.83 |
| Sep 25, 2014 | -122.50 |
| Sep 24, 2014 | -123.83 |
| Sep 23, 2014 | -125.17 |
| Sep 22, 2014 | -126.67 |
| Sep 19, 2014 | -127.83 |
| Sep 18, 2014 | -125.67 |
| Sep 17, 2014 | -124.67 |
| Sep 16, 2014 | -124.67 |
| Sep 15, 2014 | -124.17 |
| Sep 12, 2014 | -122.50 |
| Sep 11, 2014 | -123.50 |
| Sep 10, 2014 | -120.00 |
| Sep 9, 2014 | -125.00 |
| Sep 8, 2014 | -120.83 |
| Sep 5, 2014 | -120.33 |
| Sep 4, 2014 | -120.67 |
| Sep 3, 2014 | -119.83 |
| Sep 2, 2014 | -120.00 |
| Aug 29, 2014 | -120.00 |
| Aug 28, 2014 | -120.33 |
| Aug 27, 2014 | -120.33 |
| Aug 26, 2014 | -119.83 |
| Aug 25, 2014 | -119.83 |
| Aug 22, 2014 | -120.50 |
| Aug 21, 2014 | -119.87 |
| Aug 20, 2014 | -120.17 |
| Aug 19, 2014 | -120.17 |
| Aug 18, 2014 | -120.17 |
| Aug 15, 2014 | -120.67 |
| Aug 14, 2014 | -120.33 |
| Aug 13, 2014 | -120.17 |
| Aug 12, 2014 | -120.50 |
| Aug 11, 2014 | -118.83 |
| Aug 8, 2014 | -119.17 |
| Aug 7, 2014 | -120.50 |
| Aug 6, 2014 | -119.95 |
| Aug 5, 2014 | -120.33 |
| Aug 4, 2014 | -119.67 |
| Aug 1, 2014 | -120.17 |
| Jul 31, 2014 | -120.50 |
| Jul 30, 2014 | -120.33 |
| Jul 29, 2014 | -120.00 |
| Jul 28, 2014 | -120.50 |
| Jul 25, 2014 | -120.17 |
| Jul 24, 2014 | -120.67 |
| Jul 23, 2014 | -120.33 |
| Jul 22, 2014 | -120.17 |
| Jul 21, 2014 | -120.00 |
| Jul 18, 2014 | -119.33 |
| Jul 17, 2014 | -119.83 |
| Jul 16, 2014 | -119.33 |
| Jul 15, 2014 | -119.17 |
| Jul 14, 2014 | -120.50 |
| Jul 11, 2014 | -120.33 |
| Jul 10, 2014 | -120.67 |
| Jul 9, 2014 | -121.33 |
| Jul 8, 2014 | -122.67 |
| Jul 7, 2014 | -121.67 |
| Jul 3, 2014 | -122.83 |
| Jul 2, 2014 | -123.33 |
| Jul 1, 2014 | -121.67 |
| Jun 30, 2014 | -123.00 |
| Jun 27, 2014 | -5,864.99 |
| Jun 26, 2014 | -5,714.81 |
| Jun 25, 2014 | -5,706.90 |
| Jun 24, 2014 | -5,659.48 |
| Jun 23, 2014 | -5,706.90 |
| Jun 20, 2014 | -5,730.62 |
| Jun 19, 2014 | -5,691.09 |
| Jun 18, 2014 | -5,683.19 |
| Jun 17, 2014 | -5,691.09 |
| Jun 16, 2014 | -5,667.38 |
| Jun 13, 2014 | -5,643.67 |
| Jun 12, 2014 | -5,659.48 |
| Jun 11, 2014 | -5,635.76 |
| Jun 10, 2014 | -5,639.72 |
| Jun 9, 2014 | -5,635.76 |
| Jun 6, 2014 | -5,635.76 |
| Jun 5, 2014 | -5,683.19 |
| Jun 4, 2014 | -5,706.90 |
| Jun 3, 2014 | -5,651.57 |
| Jun 2, 2014 | -5,691.09 |
| May 30, 2014 | -5,663.43 |
| May 29, 2014 | -5,691.09 |
| May 28, 2014 | -5,714.02 |
| May 27, 2014 | -5,675.28 |
| May 23, 2014 | -5,596.24 |
| May 22, 2014 | -5,580.43 |
| May 21, 2014 | -5,588.34 |
| May 19, 2014 | -5,667.38 |
| May 16, 2014 | -5,651.57 |
| May 14, 2014 | -5,675.28 |
| May 13, 2014 | -5,675.28 |
| May 12, 2014 | -5,864.99 |
| May 9, 2014 | -5,809.66 |
| May 8, 2014 | -5,651.57 |
| May 7, 2014 | -5,651.57 |
| May 6, 2014 | -5,714.81 |
| May 5, 2014 | -5,651.57 |
| May 2, 2014 | -5,667.38 |
| May 1, 2014 | -5,691.09 |
| Apr 30, 2014 | -5,651.57 |
| Apr 29, 2014 | -5,651.57 |
| Apr 28, 2014 | -5,667.38 |
| Apr 25, 2014 | -5,675.28 |
| Apr 23, 2014 | -5,643.67 |
| Apr 22, 2014 | -5,691.09 |
| Apr 21, 2014 | -5,762.23 |
| Apr 17, 2014 | -5,660.27 |
| Apr 16, 2014 | -5,706.90 |
| Apr 15, 2014 | -5,659.48 |
| Apr 14, 2014 | -5,675.28 |
| Apr 11, 2014 | -5,643.67 |
| Apr 10, 2014 | -5,706.90 |
| Apr 9, 2014 | -5,643.67 |
| Apr 8, 2014 | -5,627.86 |
| Apr 7, 2014 | -5,627.86 |
| Apr 4, 2014 | -5,635.76 |
| Apr 3, 2014 | -5,691.09 |
| Apr 2, 2014 | -5,612.05 |
| Apr 1, 2014 | -5,635.76 |
| Mar 31, 2014 | -5,635.76 |
| Mar 28, 2014 | 28.40 |
| Mar 27, 2014 | 28.32 |
| Mar 26, 2014 | 28.44 |
| Mar 25, 2014 | 28.52 |
| Mar 24, 2014 | 28.20 |
| Mar 21, 2014 | 28.24 |
| Mar 20, 2014 | 28.68 |
| Mar 19, 2014 | 28.32 |
| Mar 18, 2014 | 28.76 |
| Mar 17, 2014 | 28.76 |
| Mar 14, 2014 | 28.84 |
| Mar 13, 2014 | 29.12 |
| Mar 12, 2014 | 28.80 |
| Mar 11, 2014 | 28.76 |
| Mar 10, 2014 | 28.64 |
| Mar 7, 2014 | 28.44 |
| Mar 6, 2014 | 28.92 |
| Mar 5, 2014 | 28.84 |
| Mar 4, 2014 | 28.72 |
| Mar 3, 2014 | 28.60 |
| Feb 28, 2014 | 28.52 |
| Feb 27, 2014 | 28.56 |
| Feb 26, 2014 | 28.40 |
| Feb 25, 2014 | 29.20 |
| Feb 24, 2014 | 29.04 |
| Feb 21, 2014 | 29.24 |
| Feb 19, 2014 | 29.12 |
| Feb 18, 2014 | 28.96 |
| Feb 14, 2014 | 28.96 |
| Feb 13, 2014 | 29.20 |
| Feb 12, 2014 | 29.16 |
| Feb 11, 2014 | 29.00 |
| Feb 10, 2014 | 29.36 |
| Feb 7, 2014 | 29.28 |
| Feb 6, 2014 | 29.64 |
| Feb 5, 2014 | 29.60 |
| Feb 4, 2014 | 29.64 |
| Feb 3, 2014 | 29.68 |
| Jan 31, 2014 | 29.60 |
| Jan 30, 2014 | 29.64 |
| Jan 29, 2014 | 29.48 |
| Jan 28, 2014 | 29.68 |
| Jan 27, 2014 | 29.76 |
| Jan 24, 2014 | 29.92 |
| Jan 23, 2014 | 29.72 |
| Jan 22, 2014 | 29.68 |
| Jan 21, 2014 | 29.92 |
| Jan 17, 2014 | 30.00 |
| Jan 16, 2014 | 30.36 |
| Jan 15, 2014 | 30.08 |
| Jan 14, 2014 | 28.04 |
| Jan 13, 2014 | 28.16 |
| Jan 10, 2014 | 28.16 |
| Jan 9, 2014 | 29.24 |
| Jan 8, 2014 | 28.16 |
| Jan 7, 2014 | 28.52 |
| Jan 6, 2014 | 28.48 |
| Jan 3, 2014 | 28.52 |
| Jan 2, 2014 | 28.20 |
| Dec 31, 2013 | 28.28 |
| Dec 30, 2013 | 20.17 |
| Dec 27, 2013 | 20.03 |
| Dec 26, 2013 | 20.06 |
| Dec 24, 2013 | 20.11 |
| Dec 23, 2013 | 20.00 |
| Dec 20, 2013 | 19.89 |
| Dec 19, 2013 | 19.86 |
| Dec 18, 2013 | 20.06 |
| Dec 17, 2013 | 19.86 |
| Dec 16, 2013 | 20.00 |
| Dec 13, 2013 | 19.91 |
| Dec 12, 2013 | 19.91 |
| Dec 11, 2013 | 20.29 |
| Dec 10, 2013 | 19.60 |
| Dec 9, 2013 | 20.09 |
| Dec 6, 2013 | 20.00 |
| Dec 5, 2013 | 20.03 |
| Dec 4, 2013 | 20.17 |
| Dec 3, 2013 | 20.14 |
| Dec 2, 2013 | 20.49 |
| Nov 29, 2013 | 20.31 |
| Nov 27, 2013 | 20.43 |
| Nov 26, 2013 | 20.40 |
| Nov 25, 2013 | 20.14 |
| Nov 22, 2013 | 19.86 |
| Nov 21, 2013 | 20.14 |
| Nov 20, 2013 | 20.20 |
| Nov 19, 2013 | 19.91 |
| Nov 18, 2013 | 20.34 |
| Nov 15, 2013 | 20.26 |
| Nov 14, 2013 | 20.34 |
| Nov 13, 2013 | 20.23 |
| Nov 12, 2013 | 20.29 |
| Nov 11, 2013 | 20.23 |
| Nov 8, 2013 | 20.14 |
| Nov 7, 2013 | 20.00 |
| Nov 6, 2013 | 20.23 |
| Nov 5, 2013 | 20.19 |
| Nov 4, 2013 | 20.43 |
| Nov 1, 2013 | 20.43 |
| Oct 31, 2013 | 20.29 |
| Oct 30, 2013 | 20.17 |
| Oct 29, 2013 | 20.09 |
| Oct 28, 2013 | 20.06 |
| Oct 25, 2013 | 20.00 |
| Oct 24, 2013 | 20.20 |
| Oct 23, 2013 | 20.31 |
| Oct 22, 2013 | 20.37 |
| Oct 21, 2013 | 20.69 |
| Oct 18, 2013 | 20.34 |
| Oct 17, 2013 | 20.23 |
| Oct 16, 2013 | 20.23 |
| Oct 15, 2013 | 20.20 |
| Oct 14, 2013 | 20.26 |
| Oct 11, 2013 | 20.10 |
| Oct 10, 2013 | 20.11 |
| Oct 9, 2013 | 20.14 |
| Oct 8, 2013 | 20.09 |
| Oct 7, 2013 | 20.11 |
| Oct 3, 2013 | 20.50 |
| Oct 2, 2013 | 20.63 |
| Oct 1, 2013 | 20.54 |
| Sep 30, 2013 | 20.49 |
| Sep 27, 2013 | 51.29 |
| Sep 26, 2013 | 51.43 |
| Sep 24, 2013 | 51.14 |
| Sep 23, 2013 | 51.14 |
| Sep 20, 2013 | 51.64 |
| Sep 19, 2013 | 51.14 |
| Sep 18, 2013 | 50.86 |
| Sep 17, 2013 | 51.21 |
| Sep 16, 2013 | 51.60 |
| Sep 13, 2013 | 50.91 |
| Sep 12, 2013 | 50.86 |
| Sep 11, 2013 | 50.86 |
| Sep 10, 2013 | 51.00 |
| Sep 9, 2013 | 51.07 |
| Sep 6, 2013 | 50.81 |
| Sep 5, 2013 | 50.79 |
| Sep 4, 2013 | 50.93 |
| Sep 3, 2013 | 50.71 |
| Aug 30, 2013 | 51.50 |
| Aug 27, 2013 | 52.43 |
| Aug 26, 2013 | 51.34 |
| Aug 23, 2013 | 51.46 |
| Aug 22, 2013 | 51.71 |
| Aug 21, 2013 | 50.79 |
| Aug 20, 2013 | 50.79 |
| Aug 19, 2013 | 50.36 |
| Aug 16, 2013 | 50.14 |
| Aug 15, 2013 | 50.21 |
| Aug 14, 2013 | 51.00 |
| Aug 13, 2013 | 51.43 |
| Aug 12, 2013 | 51.29 |
| Aug 9, 2013 | 51.79 |
| Aug 8, 2013 | 51.50 |
| Aug 7, 2013 | 51.14 |
| Aug 6, 2013 | 50.93 |
| Aug 5, 2013 | 48.57 |
| Aug 2, 2013 | 50.93 |
| Aug 1, 2013 | 51.07 |
| Jul 31, 2013 | 51.00 |
| Jul 30, 2013 | 51.07 |
| Jul 29, 2013 | 50.43 |
| Jul 26, 2013 | 51.14 |
| Jul 25, 2013 | 50.86 |
| Jul 24, 2013 | 50.93 |
| Jul 23, 2013 | 50.86 |
| Jul 22, 2013 | 50.71 |
| Jul 19, 2013 | 50.07 |
| Jul 18, 2013 | 51.21 |
| Jul 17, 2013 | 52.79 |
| Jul 16, 2013 | 52.21 |
| Jul 15, 2013 | 52.93 |
| Jul 12, 2013 | 51.93 |
| Jul 11, 2013 | 52.14 |
| Jul 10, 2013 | 51.93 |
| Jul 9, 2013 | 51.21 |
| Jul 8, 2013 | 51.79 |
| Jul 5, 2013 | 52.25 |
| Jul 3, 2013 | 52.36 |
| Jul 2, 2013 | 52.14 |
| Jul 1, 2013 | 51.07 |
| Jun 28, 2013 | 100.00 |
| Jun 27, 2013 | 102.86 |
| Jun 26, 2013 | 100.29 |
| Jun 25, 2013 | 101.29 |
| Jun 24, 2013 | 100.71 |
| Jun 21, 2013 | 100.00 |
| Jun 20, 2013 | 101.43 |
| Jun 19, 2013 | 101.29 |
| Jun 18, 2013 | 101.86 |
| Jun 17, 2013 | 101.43 |
| Jun 14, 2013 | 101.29 |
| Jun 13, 2013 | 101.43 |
| Jun 12, 2013 | 100.71 |
| Jun 11, 2013 | 101.14 |
| Jun 10, 2013 | 100.71 |
| Jun 7, 2013 | 101.71 |
| Jun 6, 2013 | 103.43 |
| Jun 5, 2013 | 103.14 |
| Jun 4, 2013 | 106.00 |
| Jun 3, 2013 | 109.00 |
| May 31, 2013 | 109.14 |
| May 30, 2013 | 107.57 |
| May 29, 2013 | 106.14 |
| May 28, 2013 | 107.14 |
| May 24, 2013 | 107.00 |
| May 23, 2013 | 103.71 |
| May 22, 2013 | 100.86 |
| May 21, 2013 | 101.11 |
| May 20, 2013 | 101.43 |
| May 17, 2013 | 101.71 |
| May 16, 2013 | 102.14 |
| May 15, 2013 | 104.71 |
| May 14, 2013 | 105.57 |
| May 13, 2013 | 105.29 |
| May 9, 2013 | 108.57 |
| May 8, 2013 | 102.14 |
| May 7, 2013 | 103.00 |
| May 6, 2013 | 100.29 |
| May 3, 2013 | 102.14 |
| May 2, 2013 | 100.29 |
| May 1, 2013 | 102.86 |
| Apr 30, 2013 | 102.86 |
| Apr 29, 2013 | 103.14 |
| Apr 26, 2013 | 102.44 |
| Apr 25, 2013 | 104.71 |
| Apr 24, 2013 | 106.43 |
| Apr 23, 2013 | 107.14 |
| Apr 22, 2013 | 105.57 |
| Apr 19, 2013 | 104.71 |
| Apr 18, 2013 | 100.43 |
| Apr 17, 2013 | 100.71 |
| Apr 16, 2013 | 101.29 |
| Apr 15, 2013 | 104.86 |
| Apr 12, 2013 | 102.99 |
| Apr 11, 2013 | 104.29 |
| Apr 10, 2013 | 103.14 |
| Apr 9, 2013 | 103.57 |
| Apr 8, 2013 | 101.43 |
| Apr 5, 2013 | 101.57 |
| Apr 4, 2013 | 100.63 |
| Apr 3, 2013 | 100.57 |
| Apr 2, 2013 | 102.20 |
| Apr 1, 2013 | 103.57 |
| Mar 28, 2013 | -100.29 |
| Mar 27, 2013 | -102.29 |
| Mar 26, 2013 | -101.43 |
| Mar 25, 2013 | -101.43 |
| Mar 22, 2013 | -102.14 |
| Mar 21, 2013 | -100.29 |
| Mar 20, 2013 | -101.14 |
| Mar 19, 2013 | -101.43 |
| Mar 18, 2013 | -99.84 |
| Mar 15, 2013 | -100.14 |
| Mar 14, 2013 | -102.00 |
| Mar 13, 2013 | -99.57 |
| Mar 12, 2013 | -102.00 |
| Mar 11, 2013 | -100.57 |
| Mar 8, 2013 | -102.29 |
| Mar 7, 2013 | -102.07 |
| Mar 6, 2013 | -100.86 |
| Mar 5, 2013 | -104.86 |
| Mar 4, 2013 | -98.71 |
| Mar 1, 2013 | -104.29 |
| Feb 28, 2013 | -104.14 |
| Feb 27, 2013 | -108.43 |
| Feb 26, 2013 | -110.00 |
| Feb 25, 2013 | -108.57 |
| Feb 22, 2013 | -108.57 |
| Feb 21, 2013 | -105.14 |
| Feb 20, 2013 | -104.00 |
| Feb 19, 2013 | -104.34 |
| Feb 15, 2013 | -104.57 |
| Feb 14, 2013 | -102.14 |
| Feb 13, 2013 | -100.00 |
| Feb 12, 2013 | -94.71 |
| Feb 11, 2013 | -93.29 |
| Feb 8, 2013 | -92.86 |
| Feb 7, 2013 | -94.29 |
| Feb 6, 2013 | -98.30 |
| Feb 5, 2013 | -106.14 |
| Feb 4, 2013 | -98.91 |
| Feb 1, 2013 | -95.43 |
| Jan 31, 2013 | -93.14 |
| Jan 30, 2013 | -92.00 |
| Jan 29, 2013 | -94.14 |
| Jan 28, 2013 | -93.57 |
| Jan 25, 2013 | -91.43 |
| Jan 24, 2013 | -91.14 |
| Jan 23, 2013 | -90.86 |
| Jan 22, 2013 | -91.14 |
| Jan 18, 2013 | -90.71 |
| Jan 17, 2013 | -90.79 |
| Jan 16, 2013 | -91.29 |
| Jan 15, 2013 | -90.77 |
| Jan 14, 2013 | -90.29 |
| Jan 11, 2013 | -91.43 |
| Jan 10, 2013 | -90.00 |
| Jan 9, 2013 | -89.89 |
| Jan 8, 2013 | -90.00 |
| Jan 7, 2013 | -90.14 |
| Jan 4, 2013 | -90.00 |
| Jan 3, 2013 | -92.14 |
| Jan 2, 2013 | -92.86 |
| Dec 31, 2012 | -92.86 |
| Dec 28, 2012 | 21.67 |
| Dec 27, 2012 | 21.57 |
| Dec 26, 2012 | 21.70 |
| Dec 24, 2012 | 21.67 |
| Dec 21, 2012 | 21.83 |
| Dec 20, 2012 | 21.67 |
| Dec 19, 2012 | 21.80 |
| Dec 18, 2012 | 21.80 |
| Dec 17, 2012 | 21.67 |
| Dec 14, 2012 | 21.70 |
| Dec 13, 2012 | 21.40 |
| Dec 12, 2012 | 21.47 |
| Dec 11, 2012 | 21.33 |
| Dec 10, 2012 | 21.33 |
| Dec 7, 2012 | 21.20 |
| Dec 6, 2012 | 21.33 |
| Dec 5, 2012 | 21.00 |
| Dec 4, 2012 | 21.23 |
| Dec 3, 2012 | 21.00 |
| Nov 30, 2012 | 21.00 |
| Nov 29, 2012 | 21.00 |
| Nov 28, 2012 | 21.20 |
| Nov 27, 2012 | 21.67 |
| Nov 26, 2012 | 20.97 |
| Nov 23, 2012 | 20.73 |
| Nov 21, 2012 | 20.83 |
| Nov 20, 2012 | 20.83 |
| Nov 19, 2012 | 20.87 |
| Nov 16, 2012 | 20.87 |
| Nov 15, 2012 | 20.83 |
| Nov 14, 2012 | 20.83 |
| Nov 13, 2012 | 20.90 |
| Nov 12, 2012 | 20.83 |
| Nov 9, 2012 | 20.93 |
| Nov 8, 2012 | 20.83 |
| Nov 7, 2012 | 20.83 |
| Nov 6, 2012 | 20.80 |
| Nov 5, 2012 | 20.77 |
| Nov 2, 2012 | 20.77 |
| Nov 1, 2012 | 20.77 |
| Oct 31, 2012 | 20.83 |
| Oct 26, 2012 | 20.83 |
| Oct 25, 2012 | 20.83 |
| Oct 23, 2012 | 20.83 |
| Oct 22, 2012 | 21.03 |
| Oct 19, 2012 | 22.00 |
| Oct 18, 2012 | 22.00 |
| Oct 17, 2012 | 22.40 |
| Oct 16, 2012 | 22.33 |
| Oct 15, 2012 | 22.43 |
| Oct 12, 2012 | 22.40 |
| Oct 11, 2012 | 22.10 |
| Oct 10, 2012 | 22.00 |
| Oct 9, 2012 | 22.00 |
| Oct 8, 2012 | 21.50 |
| Oct 5, 2012 | 22.00 |
| Oct 4, 2012 | 22.07 |
| Oct 3, 2012 | 22.03 |
| Oct 2, 2012 | 21.97 |
| Oct 1, 2012 | 21.50 |
| Sep 28, 2012 | 20.97 |
| Sep 27, 2012 | 20.32 |
| Sep 26, 2012 | 20.19 |
| Sep 25, 2012 | 21.48 |
| Sep 24, 2012 | 22.10 |
| Sep 21, 2012 | 21.71 |
| Sep 20, 2012 | 20.26 |
| Sep 19, 2012 | 20.42 |
| Sep 18, 2012 | 21.16 |
| Sep 17, 2012 | 21.10 |
| Sep 14, 2012 | 21.35 |
| Sep 13, 2012 | 20.71 |
| Sep 12, 2012 | 20.26 |
| Sep 11, 2012 | 20.23 |
| Sep 6, 2012 | 20.19 |
| Sep 5, 2012 | 20.27 |
| Aug 31, 2012 | 20.31 |
| Aug 30, 2012 | 20.27 |
| Aug 29, 2012 | 20.32 |
| Aug 28, 2012 | 20.10 |
| Aug 27, 2012 | 20.13 |
| Aug 24, 2012 | 20.27 |
| Aug 23, 2012 | 20.24 |
| Aug 22, 2012 | 20.39 |
| Aug 21, 2012 | 20.26 |
| Aug 20, 2012 | 20.39 |
| Aug 17, 2012 | 20.29 |
| Aug 16, 2012 | 20.13 |
| Aug 15, 2012 | 20.10 |
| Aug 14, 2012 | 20.13 |
| Aug 9, 2012 | 20.48 |
| Aug 8, 2012 | 20.58 |
| Aug 7, 2012 | 21.03 |
| Aug 6, 2012 | 20.90 |
| Aug 3, 2012 | 20.13 |
| Aug 2, 2012 | 20.19 |
| Aug 1, 2012 | 20.55 |
| Jul 31, 2012 | 20.16 |
| Jul 30, 2012 | 20.13 |
| Jul 27, 2012 | 20.19 |
| Jul 26, 2012 | 20.16 |
| Jul 25, 2012 | 20.23 |
| Jul 24, 2012 | 20.16 |
| Jul 23, 2012 | 20.26 |
| Jul 20, 2012 | 20.23 |
| Jul 19, 2012 | 20.32 |
| Jul 18, 2012 | 20.58 |
| Jul 17, 2012 | 20.45 |
| Jul 16, 2012 | 20.55 |
| Jul 13, 2012 | 20.55 |
| Jul 12, 2012 | 20.61 |
| Jul 11, 2012 | 20.48 |
| Jul 10, 2012 | 20.48 |
| Jul 9, 2012 | 20.71 |
| Jul 6, 2012 | 20.90 |
| Jul 5, 2012 | 21.00 |
| Jul 3, 2012 | 20.55 |
| Jul 2, 2012 | 20.55 |
| Jun 29, 2012 | 12.50 |
| Jun 28, 2012 | 12.21 |
| Jun 27, 2012 | 12.71 |
| Jun 26, 2012 | 12.33 |
| Jun 25, 2012 | 12.42 |
| Jun 22, 2012 | 12.21 |
| Jun 21, 2012 | 12.40 |
| Jun 20, 2012 | 12.50 |
| Jun 19, 2012 | 12.42 |
| Jun 18, 2012 | 12.65 |
| Jun 15, 2012 | 12.69 |
| Jun 14, 2012 | 12.40 |
| Jun 13, 2012 | 12.44 |
| Jun 12, 2012 | 12.52 |
| Jun 11, 2012 | 12.71 |
| Jun 8, 2012 | 13.83 |
| Jun 7, 2012 | 13.63 |
| Jun 6, 2012 | 13.92 |
| Jun 5, 2012 | 13.48 |
| Jun 4, 2012 | 13.75 |
| Jun 1, 2012 | 13.46 |
| May 31, 2012 | 13.62 |
| May 30, 2012 | 13.54 |
| May 29, 2012 | 13.54 |
| May 25, 2012 | 13.56 |
| May 24, 2012 | 13.56 |
| May 23, 2012 | 13.52 |
| May 22, 2012 | 13.56 |
| May 21, 2012 | 13.67 |
| May 18, 2012 | 13.54 |
| May 17, 2012 | 13.46 |
| May 16, 2012 | 13.58 |
| May 15, 2012 | 14.10 |
| May 14, 2012 | 15.29 |
| May 11, 2012 | 16.23 |
| May 10, 2012 | 16.25 |
| May 9, 2012 | 16.15 |
| May 8, 2012 | 16.29 |
| May 7, 2012 | 16.29 |
| May 4, 2012 | 16.19 |
| May 3, 2012 | 16.33 |
| May 2, 2012 | 16.38 |
| May 1, 2012 | 16.29 |
| Apr 30, 2012 | 16.33 |
| Apr 27, 2012 | 16.33 |
| Apr 26, 2012 | 16.23 |
| Apr 25, 2012 | 16.35 |
| Apr 24, 2012 | 15.96 |
| Apr 23, 2012 | 15.48 |
| Apr 20, 2012 | 15.29 |
| Apr 19, 2012 | 15.29 |
| Apr 18, 2012 | 15.27 |
| Apr 17, 2012 | 15.23 |
| Apr 16, 2012 | 15.10 |
| Apr 13, 2012 | 14.98 |
| Apr 12, 2012 | 14.81 |
| Apr 11, 2012 | 13.94 |
| Apr 10, 2012 | 13.57 |
| Apr 9, 2012 | 13.71 |
| Apr 5, 2012 | 13.02 |
| Apr 4, 2012 | 12.98 |
| Apr 3, 2012 | 13.50 |
| Apr 2, 2012 | 13.48 |
| Mar 30, 2012 | 9.71 |
| Mar 29, 2012 | 9.72 |
| Mar 28, 2012 | 9.50 |
| Mar 27, 2012 | 9.32 |
| Mar 26, 2012 | 9.25 |
| Mar 23, 2012 | 9.42 |
| Mar 22, 2012 | 9.60 |
| Mar 21, 2012 | 9.61 |
| Mar 20, 2012 | 9.64 |
| Mar 19, 2012 | 9.54 |
| Mar 16, 2012 | 9.58 |
| Mar 15, 2012 | 9.03 |
| Mar 14, 2012 | 9.03 |
| Mar 13, 2012 | 9.03 |
| Mar 12, 2012 | 9.01 |
| Mar 9, 2012 | 9.18 |
| Mar 8, 2012 | 9.10 |
| Mar 7, 2012 | 9.10 |
| Mar 6, 2012 | 9.07 |
| Mar 5, 2012 | 9.11 |
| Mar 2, 2012 | 9.06 |
| Mar 1, 2012 | 9.03 |
| Feb 29, 2012 | 8.97 |
| Feb 28, 2012 | 9.00 |
| Feb 27, 2012 | 9.03 |
| Feb 24, 2012 | 9.06 |
| Feb 23, 2012 | 9.10 |
| Feb 22, 2012 | 9.18 |
| Feb 21, 2012 | 9.25 |
| Feb 17, 2012 | 9.17 |
| Feb 16, 2012 | 9.17 |
| Feb 15, 2012 | 9.03 |
| Feb 14, 2012 | 9.03 |
| Feb 13, 2012 | 9.21 |
| Feb 10, 2012 | 9.19 |
| Feb 9, 2012 | 9.57 |
| Feb 8, 2012 | 9.23 |
| Feb 7, 2012 | 9.14 |
| Feb 6, 2012 | 9.10 |
| Feb 3, 2012 | 9.06 |
| Feb 2, 2012 | 9.03 |
| Feb 1, 2012 | 9.11 |
| Jan 31, 2012 | 9.19 |
| Jan 30, 2012 | 9.11 |
| Jan 27, 2012 | 9.17 |
| Jan 26, 2012 | 9.21 |
| Jan 25, 2012 | 9.19 |
| Jan 24, 2012 | 8.96 |
| Jan 23, 2012 | 9.03 |
| Jan 20, 2012 | 9.03 |
| Jan 19, 2012 | 9.03 |
| Jan 18, 2012 | 8.97 |
| Jan 17, 2012 | 8.89 |
| Jan 12, 2012 | 8.76 |
| Jan 11, 2012 | 8.82 |
| Jan 10, 2012 | 8.59 |
| Jan 9, 2012 | 8.50 |
| Jan 6, 2012 | 8.47 |
| Jan 5, 2012 | 8.49 |
| Jan 4, 2012 | 8.56 |
| Jan 3, 2012 | 8.86 |
| Dec 30, 2011 | 15.85 |
| Dec 29, 2011 | 15.70 |
| Dec 28, 2011 | 15.77 |
| Dec 27, 2011 | 15.80 |
| Dec 23, 2011 | 15.90 |
| Dec 22, 2011 | 15.87 |
| Dec 21, 2011 | 15.63 |
| Dec 20, 2011 | 15.61 |
| Dec 19, 2011 | 15.75 |
| Dec 16, 2011 | 16.00 |
| Dec 15, 2011 | 15.90 |
| Dec 14, 2011 | 15.63 |
| Dec 13, 2011 | 15.63 |
| Dec 12, 2011 | 15.50 |
| Dec 9, 2011 | 15.59 |
| Dec 8, 2011 | 15.45 |
| Dec 7, 2011 | 15.63 |
| Dec 6, 2011 | 15.53 |
| Dec 5, 2011 | 15.63 |
| Dec 2, 2011 | 15.63 |
| Dec 1, 2011 | 15.46 |
| Nov 30, 2011 | 15.70 |
| Nov 29, 2011 | 15.45 |
| Nov 28, 2011 | 15.50 |
| Nov 23, 2011 | 15.63 |
| Nov 22, 2011 | 15.55 |
| Nov 21, 2011 | 15.63 |
| Nov 18, 2011 | 15.55 |
| Nov 16, 2011 | 15.63 |
| Nov 15, 2011 | 15.60 |
| Nov 14, 2011 | 15.55 |
| Nov 11, 2011 | 15.48 |
| Nov 10, 2011 | 15.45 |
| Nov 9, 2011 | 15.45 |
| Nov 8, 2011 | 15.50 |
| Nov 7, 2011 | 15.75 |
| Nov 4, 2011 | 15.63 |
| Nov 3, 2011 | 15.72 |
| Nov 2, 2011 | 15.63 |
| Nov 1, 2011 | 15.63 |
| Oct 31, 2011 | 15.35 |
| Oct 28, 2011 | 15.40 |
| Oct 27, 2011 | 15.41 |
| Oct 26, 2011 | 15.59 |
| Oct 25, 2011 | 15.55 |
| Oct 24, 2011 | 15.40 |
| Oct 21, 2011 | 14.90 |
| Oct 20, 2011 | 14.75 |
| Oct 19, 2011 | 14.92 |
| Oct 18, 2011 | 15.00 |
| Oct 17, 2011 | 14.87 |
| Oct 14, 2011 | 14.97 |
| Oct 13, 2011 | 15.00 |
| Oct 12, 2011 | 15.03 |
| Oct 11, 2011 | 15.08 |
| Oct 10, 2011 | 15.08 |
| Oct 7, 2011 | 15.00 |
| Oct 6, 2011 | 15.55 |
| Oct 5, 2011 | 15.53 |
| Oct 4, 2011 | 15.63 |
| Oct 3, 2011 | 15.63 |
| Sep 30, 2011 | 15.55 |
| Sep 29, 2011 | 32.84 |
| Sep 28, 2011 | 32.84 |
| Sep 27, 2011 | 32.84 |
| Sep 26, 2011 | 32.89 |
| Sep 23, 2011 | 33.05 |
| Sep 22, 2011 | 33.16 |
| Sep 21, 2011 | 32.89 |
| Sep 20, 2011 | 33.00 |
| Sep 19, 2011 | 33.00 |
| Sep 16, 2011 | 33.32 |
| Sep 15, 2011 | 32.89 |
| Sep 14, 2011 | 32.79 |
| Sep 13, 2011 | 32.89 |
| Sep 12, 2011 | 33.11 |
| Sep 9, 2011 | 33.26 |
| Sep 8, 2011 | 33.26 |
| Sep 7, 2011 | 33.26 |
| Sep 6, 2011 | 33.16 |
| Sep 2, 2011 | 32.37 |
| Sep 1, 2011 | 32.89 |
| Aug 31, 2011 | 33.16 |
| Aug 30, 2011 | 32.89 |
| Aug 29, 2011 | 32.48 |
| Aug 26, 2011 | 33.16 |
| Aug 25, 2011 | 32.95 |
| Aug 24, 2011 | 33.16 |
| Aug 23, 2011 | 33.32 |
| Aug 22, 2011 | 33.05 |
| Aug 19, 2011 | 33.05 |
| Aug 18, 2011 | 33.16 |
| Aug 17, 2011 | 33.21 |
| Aug 16, 2011 | 33.05 |
| Aug 15, 2011 | 33.11 |
| Aug 12, 2011 | 33.95 |
| Aug 11, 2011 | 33.47 |
| Aug 10, 2011 | 33.37 |
| Aug 9, 2011 | 33.42 |
| Aug 8, 2011 | 32.26 |
| Aug 5, 2011 | 32.21 |
| Aug 4, 2011 | 32.84 |
| Aug 3, 2011 | 33.26 |
| Aug 2, 2011 | 33.05 |
| Aug 1, 2011 | 32.89 |
| Jul 29, 2011 | 33.37 |
| Jul 28, 2011 | 33.74 |
| Jul 27, 2011 | 33.57 |
| Jul 26, 2011 | 33.26 |
| Jul 25, 2011 | 33.16 |
| Jul 22, 2011 | 33.16 |
| Jul 21, 2011 | 33.95 |
| Jul 20, 2011 | 33.68 |
| Jul 19, 2011 | 33.66 |
| Jul 18, 2011 | 33.58 |
| Jul 15, 2011 | 33.84 |
| Jul 14, 2011 | 33.68 |
| Jul 13, 2011 | 33.37 |
| Jul 12, 2011 | 33.74 |
| Jul 11, 2011 | 33.63 |
| Jul 8, 2011 | 33.68 |
| Jul 7, 2011 | 33.68 |
| Jul 6, 2011 | 33.68 |
| Jul 5, 2011 | 33.84 |
| Jul 1, 2011 | 33.74 |
| Jun 30, 2011 | 33.21 |
| Jun 29, 2011 | -26.67 |
| Jun 28, 2011 | -26.62 |
| Jun 27, 2011 | -26.75 |
| Jun 24, 2011 | -27.08 |
| Jun 23, 2011 | -26.42 |
| Jun 22, 2011 | -26.54 |
| Jun 21, 2011 | -26.58 |
| Jun 20, 2011 | -26.87 |
| Jun 17, 2011 | -27.08 |
| Jun 16, 2011 | -26.87 |
| Jun 15, 2011 | -26.83 |
| Jun 14, 2011 | -26.50 |
| Jun 13, 2011 | -26.37 |
| Jun 10, 2011 | -26.12 |
| Jun 9, 2011 | -26.96 |
| Jun 8, 2011 | -27.04 |
| Jun 7, 2011 | -26.87 |
| Jun 6, 2011 | -26.96 |
| Jun 3, 2011 | -26.62 |
| Jun 2, 2011 | -26.46 |
| Jun 1, 2011 | -26.87 |
| May 31, 2011 | -26.87 |
| May 27, 2011 | -27.13 |
| May 26, 2011 | -27.29 |
| May 25, 2011 | -27.14 |
| May 24, 2011 | -27.10 |
| May 23, 2011 | -27.08 |
| May 20, 2011 | -27.08 |
| May 19, 2011 | -27.00 |
| May 18, 2011 | -26.96 |
| May 17, 2011 | -27.13 |
| May 16, 2011 | -27.58 |
| May 13, 2011 | -27.17 |
| May 12, 2011 | -27.29 |
| May 11, 2011 | -27.14 |
| May 10, 2011 | -27.79 |
| May 9, 2011 | -26.71 |
| May 6, 2011 | -26.75 |
| May 5, 2011 | -26.71 |
| May 4, 2011 | -26.71 |
| May 3, 2011 | -26.67 |
| May 2, 2011 | -26.67 |
| Apr 29, 2011 | -26.67 |
| Apr 28, 2011 | -26.67 |
| Apr 27, 2011 | -26.67 |
| Apr 26, 2011 | -26.67 |
| Apr 25, 2011 | -26.67 |
| Apr 21, 2011 | -26.71 |
| Apr 20, 2011 | -26.67 |
| Apr 19, 2011 | -26.83 |
| Apr 18, 2011 | -26.58 |
| Apr 15, 2011 | -26.71 |
| Apr 14, 2011 | -26.75 |
| Apr 13, 2011 | -26.67 |
| Apr 12, 2011 | -26.79 |
| Apr 11, 2011 | -26.83 |
| Apr 8, 2011 | -26.71 |
| Apr 7, 2011 | -27.08 |
| Apr 6, 2011 | -26.68 |
| Apr 5, 2011 | -26.67 |
| Apr 4, 2011 | -26.67 |
| Apr 1, 2011 | -26.67 |
| Mar 31, 2011 | -26.96 |
| Mar 30, 2011 | -159.60 |
| Mar 29, 2011 | -159.48 |
| Mar 28, 2011 | -159.75 |
| Mar 25, 2011 | -158.25 |
| Mar 24, 2011 | -160.00 |
| Mar 23, 2011 | -160.00 |
| Mar 22, 2011 | -159.75 |
| Mar 21, 2011 | -158.00 |
| Mar 18, 2011 | -161.25 |
| Mar 17, 2011 | -159.00 |
| Mar 16, 2011 | -160.00 |
| Mar 15, 2011 | -161.25 |
| Mar 14, 2011 | -160.25 |
| Mar 11, 2011 | -160.25 |
| Mar 10, 2011 | -161.25 |
| Mar 9, 2011 | -162.45 |
| Mar 8, 2011 | -163.25 |
| Mar 7, 2011 | -161.75 |
| Mar 4, 2011 | -160.00 |
| Mar 3, 2011 | -162.50 |
| Mar 2, 2011 | -162.50 |
| Mar 1, 2011 | -162.50 |
| Feb 28, 2011 | -161.50 |
| Feb 25, 2011 | -160.00 |
| Feb 24, 2011 | -160.75 |
| Feb 23, 2011 | -160.00 |
| Feb 22, 2011 | -167.75 |
| Feb 18, 2011 | -178.00 |
| Feb 17, 2011 | -166.00 |
| Feb 16, 2011 | -170.50 |
| Feb 15, 2011 | -170.25 |
| Feb 14, 2011 | -174.00 |
| Feb 11, 2011 | -173.75 |
| Feb 9, 2011 | -173.75 |
| Feb 8, 2011 | -175.00 |
| Feb 7, 2011 | -176.50 |
| Feb 4, 2011 | -176.25 |
| Feb 3, 2011 | -176.25 |
| Feb 2, 2011 | -175.00 |
| Feb 1, 2011 | -173.25 |
| Jan 31, 2011 | -174.00 |
| Jan 28, 2011 | -176.00 |
| Jan 27, 2011 | -175.00 |
| Jan 26, 2011 | -175.00 |
| Jan 25, 2011 | -175.25 |
| Jan 24, 2011 | -175.50 |
| Jan 21, 2011 | -175.50 |
| Jan 20, 2011 | -177.25 |
| Jan 19, 2011 | -175.07 |
| Jan 18, 2011 | -179.00 |
| Jan 14, 2011 | -180.25 |
| Jan 13, 2011 | -178.25 |
| Jan 12, 2011 | -180.25 |
| Jan 11, 2011 | -181.25 |
| Jan 10, 2011 | -181.25 |
| Jan 7, 2011 | -182.00 |
| Jan 6, 2011 | -182.00 |
| Jan 5, 2011 | -181.25 |
| Jan 4, 2011 | -180.75 |
| Jan 3, 2011 | -179.50 |
| Dec 31, 2010 | -179.00 |
| Dec 30, 2010 | -89.38 |
| Dec 29, 2010 | -89.63 |
| Dec 28, 2010 | -89.38 |
| Dec 27, 2010 | -89.38 |
| Dec 23, 2010 | -89.75 |
| Dec 22, 2010 | -89.50 |
| Dec 21, 2010 | -88.88 |
| Dec 20, 2010 | -88.13 |
| Dec 17, 2010 | -92.25 |
| Dec 16, 2010 | -91.12 |
| Dec 15, 2010 | -88.75 |
| Dec 14, 2010 | -87.50 |
| Dec 13, 2010 | -84.13 |
| Dec 10, 2010 | -85.25 |
| Dec 9, 2010 | -87.50 |
| Dec 8, 2010 | -82.50 |
| Dec 7, 2010 | -82.70 |
| Dec 6, 2010 | -82.63 |
| Dec 3, 2010 | -82.75 |
| Dec 2, 2010 | -82.63 |
| Dec 1, 2010 | -84.38 |
| Nov 30, 2010 | -82.88 |
| Nov 29, 2010 | -83.75 |
| Nov 26, 2010 | -82.50 |
| Nov 24, 2010 | -82.63 |
| Nov 23, 2010 | -83.13 |
| Nov 22, 2010 | -82.50 |
| Nov 19, 2010 | -83.75 |
| Nov 18, 2010 | -83.75 |
| Nov 17, 2010 | -83.75 |
| Nov 16, 2010 | -83.75 |
| Nov 15, 2010 | -84.50 |
| Nov 12, 2010 | -83.63 |
| Nov 11, 2010 | -83.81 |
| Nov 10, 2010 | -83.75 |
| Nov 9, 2010 | -83.50 |
| Nov 8, 2010 | -82.63 |
| Nov 5, 2010 | -82.63 |
| Nov 4, 2010 | -85.37 |
| Nov 3, 2010 | -85.87 |
| Nov 2, 2010 | -85.37 |
| Nov 1, 2010 | -85.50 |
| Oct 29, 2010 | -83.38 |
| Oct 28, 2010 | -82.25 |
| Oct 27, 2010 | -80.87 |
| Oct 26, 2010 | -82.25 |
| Oct 25, 2010 | -81.00 |
| Oct 22, 2010 | -81.38 |
| Oct 21, 2010 | -80.12 |
| Oct 20, 2010 | -81.12 |
| Oct 19, 2010 | -80.50 |
| Oct 18, 2010 | -80.37 |
| Oct 15, 2010 | -80.00 |
| Oct 14, 2010 | -80.00 |
| Oct 13, 2010 | -80.12 |
| Oct 12, 2010 | -80.12 |
| Oct 11, 2010 | -80.62 |
| Oct 8, 2010 | -80.61 |
| Oct 7, 2010 | -80.00 |
| Oct 6, 2010 | -79.75 |
| Oct 5, 2010 | -78.75 |
| Oct 4, 2010 | -78.75 |
| Oct 1, 2010 | -79.75 |
| Sep 30, 2010 | -79.87 |
| Sep 29, 2010 | -25.28 |
| Sep 28, 2010 | -25.28 |
| Sep 27, 2010 | -25.12 |
| Sep 24, 2010 | -25.13 |
| Sep 23, 2010 | -25.16 |
| Sep 22, 2010 | -25.20 |
| Sep 21, 2010 | -20.60 |
| Sep 20, 2010 | -20.64 |
| Sep 17, 2010 | -20.80 |
| Sep 16, 2010 | -20.68 |
| Sep 15, 2010 | -20.20 |
| Sep 14, 2010 | -20.12 |
| Sep 13, 2010 | -20.24 |
| Sep 10, 2010 | -20.18 |
| Sep 9, 2010 | -20.40 |
| Sep 8, 2010 | -20.68 |
| Sep 7, 2010 | -20.96 |
| Sep 3, 2010 | -20.72 |
| Sep 2, 2010 | -20.80 |
| Sep 1, 2010 | -21.08 |
| Aug 31, 2010 | -21.04 |
| Aug 30, 2010 | -21.24 |
| Aug 27, 2010 | -21.64 |
| Aug 26, 2010 | -20.97 |
| Aug 25, 2010 | -20.24 |
| Aug 24, 2010 | -19.56 |
| Aug 23, 2010 | -20.04 |
| Aug 20, 2010 | -20.12 |
| Aug 19, 2010 | -20.88 |
| Aug 18, 2010 | -21.88 |
| Aug 17, 2010 | -20.60 |
| Aug 16, 2010 | -19.88 |
| Aug 13, 2010 | -19.92 |
| Aug 12, 2010 | -20.04 |
| Aug 11, 2010 | -19.96 |
| Aug 10, 2010 | -20.44 |
| Aug 9, 2010 | -20.72 |
| Aug 6, 2010 | -20.80 |
| Aug 5, 2010 | -21.00 |
| Aug 4, 2010 | -21.52 |
| Aug 3, 2010 | -21.44 |
| Aug 2, 2010 | -21.47 |
| Jul 30, 2010 | -21.52 |
| Jul 29, 2010 | -21.76 |
| Jul 28, 2010 | -21.76 |
| Jul 27, 2010 | -21.44 |
| Jul 26, 2010 | -21.46 |
| Jul 23, 2010 | -21.80 |
| Jul 22, 2010 | -21.40 |
| Jul 21, 2010 | -21.48 |
| Jul 20, 2010 | -21.28 |
| Jul 19, 2010 | -20.12 |
| Jul 16, 2010 | -19.84 |
| Jul 15, 2010 | -21.00 |
| Jul 14, 2010 | -21.12 |
| Jul 13, 2010 | -21.04 |
| Jul 12, 2010 | -21.68 |
| Jul 9, 2010 | -22.04 |
| Jul 8, 2010 | -22.28 |
| Jul 7, 2010 | -22.60 |
| Jul 6, 2010 | -21.40 |
| Jul 2, 2010 | -23.00 |
| Jul 1, 2010 | -24.08 |
| Jun 30, 2010 | -23.60 |
| Jun 29, 2010 | -2.29 |
| Jun 28, 2010 | -2.38 |
| Jun 25, 2010 | -2.44 |
| Jun 24, 2010 | -2.32 |
| Jun 23, 2010 | -2.29 |
| Jun 22, 2010 | -2.32 |
| Jun 21, 2010 | -2.34 |
| Jun 18, 2010 | -2.36 |
| Jun 17, 2010 | -2.30 |
| Jun 16, 2010 | -2.21 |
| Jun 15, 2010 | -2.12 |
| Jun 14, 2010 | -2.12 |
| Jun 11, 2010 | -2.10 |
| Jun 10, 2010 | -2.14 |
| Jun 9, 2010 | -2.14 |
| Jun 8, 2010 | -2.12 |
| Jun 7, 2010 | -2.23 |
| Jun 4, 2010 | -2.32 |
| Jun 3, 2010 | -2.34 |
| Jun 2, 2010 | -2.30 |
| Jun 1, 2010 | -2.32 |
| May 28, 2010 | -2.43 |
| May 27, 2010 | -2.41 |
| May 26, 2010 | -2.35 |
| May 25, 2010 | -2.48 |
| May 24, 2010 | -2.58 |
| May 21, 2010 | -2.48 |
| May 20, 2010 | -2.30 |
| May 19, 2010 | -2.41 |
| May 18, 2010 | -2.54 |
| May 17, 2010 | -2.56 |
| May 14, 2010 | -2.65 |
| May 13, 2010 | -2.57 |
| May 12, 2010 | -2.70 |
| May 11, 2010 | -2.68 |
| May 10, 2010 | -2.60 |
| May 7, 2010 | -2.64 |
| May 6, 2010 | -2.59 |
| May 5, 2010 | -2.64 |
| May 4, 2010 | -2.66 |
| May 3, 2010 | -2.67 |
| Apr 30, 2010 | -2.62 |
| Apr 29, 2010 | -2.71 |
| Apr 28, 2010 | -2.84 |
| Apr 27, 2010 | -2.83 |
| Apr 26, 2010 | -2.85 |
| Apr 23, 2010 | -2.85 |
| Apr 22, 2010 | -2.88 |
| Apr 21, 2010 | -2.89 |
| Apr 20, 2010 | -2.90 |
| Apr 19, 2010 | -2.74 |
| Apr 16, 2010 | -2.63 |
| Apr 15, 2010 | -2.67 |
| Apr 14, 2010 | -2.67 |
| Apr 13, 2010 | -2.68 |
| Apr 12, 2010 | -2.66 |
| Apr 9, 2010 | -2.64 |
| Apr 8, 2010 | -2.64 |
| Apr 7, 2010 | -2.60 |
| Apr 6, 2010 | -2.64 |
| Apr 5, 2010 | -2.64 |
| Apr 1, 2010 | -2.66 |
| Mar 31, 2010 | -2.64 |
| Mar 30, 2010 | -2.62 |
| Mar 29, 2010 | -2.65 |
| Mar 26, 2010 | -2.66 |
| Mar 25, 2010 | -2.62 |
| Mar 24, 2010 | -2.62 |
| Mar 23, 2010 | -2.68 |
| Mar 22, 2010 | -2.60 |
| Mar 19, 2010 | -2.24 |
| Mar 18, 2010 | -2.55 |
| Mar 17, 2010 | -2.55 |
| Mar 16, 2010 | -2.50 |
| Mar 15, 2010 | -2.43 |
| Mar 12, 2010 | -2.24 |
| Mar 11, 2010 | -2.19 |
| Mar 10, 2010 | -2.36 |
| Mar 9, 2010 | -2.26 |
| Mar 8, 2010 | -2.22 |
| Mar 5, 2010 | -2.27 |
| Mar 4, 2010 | -2.14 |
| Mar 3, 2010 | -2.08 |
| Mar 2, 2010 | -2.06 |
| Mar 1, 2010 | -2.08 |
| Feb 26, 2010 | -2.01 |
| Feb 25, 2010 | -2.00 |
| Feb 24, 2010 | -1.99 |
| Feb 23, 2010 | -1.97 |
| Feb 22, 2010 | -1.99 |
| Feb 19, 2010 | -1.97 |
| Feb 18, 2010 | -1.94 |
| Feb 17, 2010 | -1.94 |
| Feb 16, 2010 | -1.91 |
| Feb 12, 2010 | -2.11 |
| Feb 11, 2010 | -2.04 |
| Feb 10, 2010 | -1.90 |
| Feb 9, 2010 | -1.85 |
| Feb 8, 2010 | -1.87 |
| Feb 5, 2010 | -1.81 |
| Feb 4, 2010 | -1.84 |
| Feb 3, 2010 | -1.81 |
| Feb 2, 2010 | -1.85 |
| Feb 1, 2010 | -1.76 |
| Jan 29, 2010 | -1.78 |
| Jan 28, 2010 | -1.78 |
| Jan 27, 2010 | -1.85 |
| Jan 26, 2010 | -1.86 |
| Jan 25, 2010 | -1.84 |
| Jan 22, 2010 | -1.86 |
| Jan 21, 2010 | -1.84 |
| Jan 20, 2010 | -1.91 |
| Jan 19, 2010 | -1.96 |
| Jan 15, 2010 | -1.92 |
| Jan 14, 2010 | -1.94 |
| Jan 13, 2010 | -1.98 |
| Jan 12, 2010 | -1.95 |
| Jan 11, 2010 | -1.97 |
| Jan 8, 2010 | -1.96 |
| Jan 7, 2010 | -1.96 |
| Jan 6, 2010 | -1.96 |
| Jan 5, 2010 | -1.97 |
| Jan 4, 2010 | -1.98 |
| Dec 31, 2009 | -2.04 |
| Dec 30, 2009 | -1.88 |
| Dec 29, 2009 | -1.93 |
| Dec 28, 2009 | -1.91 |
| Dec 24, 2009 | -1.97 |
| Dec 23, 2009 | -1.98 |
| Dec 22, 2009 | -1.98 |
| Dec 21, 2009 | -1.98 |
| Dec 18, 2009 | -2.00 |
| Dec 17, 2009 | -1.97 |
| Dec 16, 2009 | -1.98 |
| Dec 15, 2009 | -1.96 |
| Dec 14, 2009 | -1.82 |
| Dec 11, 2009 | -1.91 |
| Dec 10, 2009 | -1.83 |
| Dec 9, 2009 | -1.84 |
| Dec 8, 2009 | -1.84 |
| Dec 7, 2009 | -1.95 |
| Dec 4, 2009 | -1.94 |
| Dec 3, 2009 | -1.90 |
| Dec 2, 2009 | -1.95 |
| Dec 1, 2009 | -1.96 |
| Nov 30, 2009 | -1.97 |
| Nov 27, 2009 | -1.89 |
| Nov 25, 2009 | -1.90 |
| Nov 24, 2009 | -1.97 |
| Nov 23, 2009 | -1.97 |
| Nov 20, 2009 | -1.96 |
| Nov 19, 2009 | -1.91 |
| Nov 18, 2009 | -1.96 |
| Nov 17, 2009 | -1.95 |
| Nov 16, 2009 | -1.96 |
| Nov 13, 2009 | -1.98 |
| Nov 12, 2009 | -1.96 |
| Nov 11, 2009 | -2.00 |
| Nov 10, 2009 | -1.98 |
| Nov 9, 2009 | -2.00 |
| Nov 6, 2009 | -1.98 |
| Nov 5, 2009 | -2.00 |
| Nov 4, 2009 | -1.98 |
| Nov 3, 2009 | -1.98 |
| Nov 2, 2009 | -1.89 |
| Oct 30, 2009 | -2.02 |
| Oct 29, 2009 | -2.12 |
| Oct 28, 2009 | -1.89 |
| Oct 27, 2009 | -2.01 |
| Oct 26, 2009 | -2.06 |
| Oct 23, 2009 | -2.06 |
| Oct 22, 2009 | -2.00 |
| Oct 21, 2009 | -2.02 |
| Oct 20, 2009 | -2.00 |
| Oct 19, 2009 | -1.94 |
| Oct 16, 2009 | -1.91 |
| Oct 15, 2009 | -1.93 |
| Oct 14, 2009 | -1.96 |
| Oct 13, 2009 | -2.08 |
| Oct 12, 2009 | -2.06 |
| Oct 9, 2009 | -2.19 |
| Oct 8, 2009 | -2.24 |
| Oct 7, 2009 | -2.23 |
| Oct 6, 2009 | -2.23 |
| Oct 5, 2009 | -2.16 |
| Oct 2, 2009 | -2.10 |
| Oct 1, 2009 | -2.22 |
| Sep 30, 2009 | -2.28 |