BRT Apartments (BRT) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Avalonbay Communities | 25.91 Bn | 26.13 Bn | - | 18.43 |
| 2 | Equity Residential | 25.13 Bn | 25.27 Bn | - | 22.70 |
| 3 | Invitation Homes | 17.75 Bn | 17.79 Bn | 694.98 Mn | 59.25 |
| 4 | Sun Communities | 15.66 Bn | 15.77 Bn | 491.20 Mn | -83.45 |
| 5 | Mid America Apartment Communities | 15.34 Bn | 15.42 Bn | 537.05 Mn | 11.89 |
| 6 | American Homes 4 Rent | 13.60 Bn | 14.17 Bn | - | - |
| 7 | Udr | 12.44 Bn | 12.44 Bn | 416.43 Mn | 18.81 |
| 8 | Equity Lifestyle Properties | 12.31 Bn | 12.37 Bn | 393.79 Mn | 31.37 |
| 9 | Camden Property Trust | 11.27 Bn | 11.34 Bn | - | 20.82 |
| 10 | BRT Apartments | 262.47 Mn | 235.51 Mn | 14.12 Mn | -19.37 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -19.37 |
| May 21, 2026 | -19.04 |
| May 20, 2026 | -19.44 |
| May 19, 2026 | -19.10 |
| May 18, 2026 | -18.94 |
| May 15, 2026 | -19.00 |
| May 14, 2026 | -19.41 |
| May 13, 2026 | -19.25 |
| May 12, 2026 | -19.41 |
| May 11, 2026 | -19.29 |
| May 8, 2026 | -19.56 |
| May 7, 2026 | -19.74 |
| May 6, 2026 | -19.28 |
| May 5, 2026 | -19.26 |
| May 4, 2026 | -18.88 |
| May 1, 2026 | -19.13 |
| Apr 30, 2026 | -19.13 |
| Apr 29, 2026 | -18.92 |
| Apr 28, 2026 | -19.44 |
| Apr 27, 2026 | -19.06 |
| Apr 24, 2026 | -18.95 |
| Apr 23, 2026 | -18.89 |
| Apr 22, 2026 | -18.85 |
| Apr 21, 2026 | -18.91 |
| Apr 20, 2026 | -19.12 |
| Apr 17, 2026 | -19.21 |
| Apr 16, 2026 | -18.89 |
| Apr 15, 2026 | -19.09 |
| Apr 14, 2026 | -18.92 |
| Apr 13, 2026 | -18.74 |
| Apr 10, 2026 | -18.63 |
| Apr 9, 2026 | -18.76 |
| Apr 8, 2026 | -18.54 |
| Apr 7, 2026 | -18.40 |
| Apr 6, 2026 | -18.20 |
| Apr 2, 2026 | -18.06 |
| Apr 1, 2026 | -17.84 |
| Mar 31, 2026 | -17.60 |
| Mar 30, 2026 | -17.37 |
| Mar 27, 2026 | -17.02 |
| Mar 26, 2026 | -17.58 |
| Mar 25, 2026 | -17.84 |
| Mar 24, 2026 | -18.03 |
| Mar 23, 2026 | -18.18 |
| Mar 20, 2026 | -17.47 |
| Mar 19, 2026 | -17.87 |
| Mar 18, 2026 | -18.05 |
| Mar 17, 2026 | -18.52 |
| Mar 16, 2026 | -18.46 |
| Mar 13, 2026 | -18.33 |
| Mar 12, 2026 | -18.77 |
| Mar 11, 2026 | -18.59 |
| Mar 10, 2026 | -18.81 |
| Mar 9, 2026 | -18.72 |
| Mar 6, 2026 | -19.07 |
| Mar 5, 2026 | -19.17 |
| Mar 4, 2026 | -19.37 |
| Mar 3, 2026 | -19.37 |
| Mar 2, 2026 | -19.31 |
| Feb 27, 2026 | -19.13 |
| Feb 26, 2026 | -19.34 |
| Feb 25, 2026 | -19.27 |
| Feb 24, 2026 | -18.94 |
| Feb 23, 2026 | -19.01 |
| Feb 20, 2026 | -19.11 |
| Feb 19, 2026 | -19.08 |
| Feb 18, 2026 | -19.17 |
| Feb 17, 2026 | -19.60 |
| Feb 13, 2026 | -18.88 |
| Feb 12, 2026 | -18.94 |
| Feb 11, 2026 | -19.27 |
| Feb 10, 2026 | -19.29 |
| Feb 9, 2026 | -19.11 |
| Feb 6, 2026 | -19.29 |
| Feb 5, 2026 | -19.36 |
| Feb 4, 2026 | -19.27 |
| Feb 3, 2026 | -19.21 |
| Feb 2, 2026 | -19.13 |
| Jan 30, 2026 | -19.16 |
| Jan 29, 2026 | -18.97 |
| Jan 28, 2026 | -18.67 |
| Jan 27, 2026 | -19.24 |
| Jan 26, 2026 | -19.43 |
| Jan 23, 2026 | -19.52 |
| Jan 22, 2026 | -19.54 |
| Jan 21, 2026 | -19.54 |
| Jan 20, 2026 | -19.14 |
| Jan 16, 2026 | -19.65 |
| Jan 15, 2026 | -19.65 |
| Jan 14, 2026 | -19.47 |
| Jan 13, 2026 | -19.17 |
| Jan 12, 2026 | -19.30 |
| Jan 9, 2026 | -19.23 |
| Jan 8, 2026 | -19.14 |
| Jan 7, 2026 | -19.20 |
| Jan 6, 2026 | -19.33 |
| Jan 5, 2026 | -18.97 |
| Jan 2, 2026 | -18.82 |
| Dec 31, 2025 | -19.17 |
| Dec 30, 2025 | -19.64 |
| Dec 29, 2025 | -19.56 |
| Dec 26, 2025 | -19.46 |
| Dec 24, 2025 | -19.24 |
| Dec 23, 2025 | -19.06 |
| Dec 22, 2025 | -19.04 |
| Dec 19, 2025 | -19.68 |
| Dec 18, 2025 | -20.32 |
| Dec 17, 2025 | -20.19 |
| Dec 16, 2025 | -20.03 |
| Dec 15, 2025 | -20.07 |
| Dec 12, 2025 | -20.11 |
| Dec 11, 2025 | -19.90 |
| Dec 10, 2025 | -20.00 |
| Dec 9, 2025 | -19.30 |
| Dec 8, 2025 | -19.36 |
| Dec 5, 2025 | -19.29 |
| Dec 4, 2025 | -19.36 |
| Dec 3, 2025 | -19.42 |
| Dec 2, 2025 | -19.29 |
| Dec 1, 2025 | -19.87 |
| Nov 28, 2025 | -19.51 |
| Nov 26, 2025 | -19.78 |
| Nov 25, 2025 | -19.72 |
| Nov 24, 2025 | -18.81 |
| Nov 21, 2025 | -19.10 |
| Nov 20, 2025 | -18.59 |
| Nov 19, 2025 | -18.77 |
| Nov 18, 2025 | -19.14 |
| Nov 17, 2025 | -19.07 |
| Nov 14, 2025 | -19.43 |
| Nov 13, 2025 | -18.88 |
| Nov 12, 2025 | -19.26 |
| Nov 11, 2025 | -19.35 |
| Nov 10, 2025 | -19.33 |
| Nov 7, 2025 | -19.51 |
| Nov 6, 2025 | -19.71 |
| Nov 5, 2025 | -20.14 |
| Nov 4, 2025 | -19.82 |
| Nov 3, 2025 | -19.69 |
| Oct 31, 2025 | -19.61 |
| Oct 30, 2025 | -19.56 |
| Oct 29, 2025 | -19.22 |
| Oct 28, 2025 | -19.74 |
| Oct 27, 2025 | -19.88 |
| Oct 24, 2025 | -20.04 |
| Oct 23, 2025 | -20.00 |
| Oct 22, 2025 | -20.06 |
| Oct 21, 2025 | -19.91 |
| Oct 20, 2025 | -19.97 |
| Oct 17, 2025 | -19.90 |
| Oct 16, 2025 | -19.80 |
| Oct 15, 2025 | -20.01 |
| Oct 14, 2025 | -19.85 |
| Oct 13, 2025 | -19.71 |
| Oct 10, 2025 | -19.61 |
| Oct 9, 2025 | -19.98 |
| Oct 8, 2025 | -20.24 |
| Oct 7, 2025 | -20.32 |
| Oct 6, 2025 | -20.40 |
| Oct 3, 2025 | -21.01 |
| Oct 2, 2025 | -20.82 |
| Oct 1, 2025 | -21.08 |
| Sep 30, 2025 | -20.98 |
| Sep 29, 2025 | -21.67 |
| Sep 26, 2025 | -21.65 |
| Sep 25, 2025 | -21.67 |
| Sep 24, 2025 | -21.84 |
| Sep 23, 2025 | -22.68 |
| Sep 22, 2025 | -22.69 |
| Sep 19, 2025 | -22.38 |
| Sep 18, 2025 | -22.93 |
| Sep 17, 2025 | -22.39 |
| Sep 16, 2025 | -22.53 |
| Sep 15, 2025 | -22.44 |
| Sep 12, 2025 | -22.29 |
| Sep 11, 2025 | -22.75 |
| Sep 10, 2025 | -22.32 |
| Sep 9, 2025 | -22.03 |
| Sep 8, 2025 | -21.73 |
| Sep 5, 2025 | -21.62 |
| Sep 4, 2025 | -21.81 |
| Sep 3, 2025 | -21.44 |
| Sep 2, 2025 | -21.38 |
| Aug 29, 2025 | -22.11 |
| Aug 28, 2025 | -21.68 |
| Aug 27, 2025 | -21.91 |
| Aug 26, 2025 | -21.71 |
| Aug 25, 2025 | -21.52 |
| Aug 22, 2025 | -22.06 |
| Aug 21, 2025 | -21.43 |
| Aug 20, 2025 | -21.17 |
| Aug 19, 2025 | -20.95 |
| Aug 18, 2025 | -20.69 |
| Aug 15, 2025 | -20.68 |
| Aug 14, 2025 | -21.01 |
| Aug 13, 2025 | -21.11 |
| Aug 12, 2025 | -20.75 |
| Aug 11, 2025 | -20.54 |
| Aug 8, 2025 | -20.45 |
| Aug 7, 2025 | -20.63 |
| Aug 6, 2025 | -20.71 |
| Aug 5, 2025 | -20.56 |
| Aug 4, 2025 | -20.51 |
| Aug 1, 2025 | -19.88 |
| Jul 31, 2025 | -19.92 |
| Jul 30, 2025 | -20.63 |
| Jul 29, 2025 | -21.22 |
| Jul 28, 2025 | -21.17 |
| Jul 25, 2025 | -21.49 |
| Jul 24, 2025 | -21.49 |
| Jul 23, 2025 | -21.94 |
| Jul 22, 2025 | -21.78 |
| Jul 21, 2025 | -21.22 |
| Jul 18, 2025 | -20.98 |
| Jul 17, 2025 | -21.22 |
| Jul 16, 2025 | -21.26 |
| Jul 15, 2025 | -20.99 |
| Jul 14, 2025 | -21.64 |
| Jul 11, 2025 | -21.58 |
| Jul 10, 2025 | -21.61 |
| Jul 9, 2025 | -21.88 |
| Jul 8, 2025 | -21.96 |
| Jul 7, 2025 | -21.78 |
| Jul 3, 2025 | -22.39 |
| Jul 2, 2025 | -22.17 |
| Jul 1, 2025 | -21.81 |
| Jun 30, 2025 | -21.56 |
| Jun 27, 2025 | -22.06 |
| Jun 26, 2025 | -21.97 |
| Jun 25, 2025 | -21.70 |
| Jun 24, 2025 | -22.69 |
| Jun 23, 2025 | -22.61 |
| Jun 20, 2025 | -22.09 |
| Jun 18, 2025 | -22.28 |
| Jun 17, 2025 | -22.22 |
| Jun 16, 2025 | -22.25 |
| Jun 13, 2025 | -21.90 |
| Jun 12, 2025 | -22.58 |
| Jun 11, 2025 | -22.48 |
| Jun 10, 2025 | -22.81 |
| Jun 9, 2025 | -22.68 |
| Jun 6, 2025 | -22.42 |
| Jun 5, 2025 | -22.58 |
| Jun 4, 2025 | -22.46 |
| Jun 3, 2025 | -22.49 |
| Jun 2, 2025 | -22.37 |
| May 30, 2025 | -22.03 |
| May 29, 2025 | -22.29 |
| May 28, 2025 | -21.73 |
| May 27, 2025 | -22.29 |
| May 23, 2025 | -21.27 |
| May 22, 2025 | -21.36 |
| May 21, 2025 | -21.83 |
| May 20, 2025 | -22.08 |
| May 19, 2025 | -22.11 |
| May 16, 2025 | -22.19 |
| May 15, 2025 | -21.93 |
| May 14, 2025 | -20.79 |
| May 13, 2025 | -21.16 |
| May 12, 2025 | -21.18 |
| May 9, 2025 | -21.21 |
| May 8, 2025 | -21.47 |
| May 7, 2025 | -21.34 |
| May 6, 2025 | -21.33 |
| May 5, 2025 | -21.51 |
| May 2, 2025 | -22.65 |
| May 1, 2025 | -21.62 |
| Apr 30, 2025 | -21.59 |
| Apr 29, 2025 | -21.76 |
| Apr 28, 2025 | -21.65 |
| Apr 25, 2025 | -21.77 |
| Apr 24, 2025 | -21.90 |
| Apr 23, 2025 | -22.02 |
| Apr 22, 2025 | -22.08 |
| Apr 21, 2025 | -21.42 |
| Apr 17, 2025 | -21.73 |
| Apr 16, 2025 | -21.62 |
| Apr 15, 2025 | -21.61 |
| Apr 14, 2025 | -21.59 |
| Apr 11, 2025 | -21.68 |
| Apr 10, 2025 | -21.27 |
| Apr 9, 2025 | -22.13 |
| Apr 8, 2025 | -21.04 |
| Apr 7, 2025 | -21.50 |
| Apr 4, 2025 | -22.23 |
| Apr 3, 2025 | -23.13 |
| Apr 2, 2025 | -23.32 |
| Apr 1, 2025 | -23.32 |
| Mar 31, 2025 | -23.93 |
| Mar 28, 2025 | -22.84 |
| Mar 27, 2025 | -23.05 |
| Mar 26, 2025 | -23.69 |
| Mar 25, 2025 | -23.76 |
| Mar 24, 2025 | -24.09 |
| Mar 21, 2025 | -23.90 |
| Mar 20, 2025 | -23.96 |
| Mar 19, 2025 | -23.82 |
| Mar 18, 2025 | -23.99 |
| Mar 17, 2025 | -23.35 |
| Mar 14, 2025 | -23.24 |
| Mar 13, 2025 | -23.53 |
| Mar 12, 2025 | -24.94 |
| Mar 11, 2025 | -23.85 |
| Mar 10, 2025 | -23.08 |
| Mar 7, 2025 | -23.35 |
| Mar 6, 2025 | -23.01 |
| Mar 5, 2025 | -23.48 |
| Mar 4, 2025 | -23.50 |
| Mar 3, 2025 | -23.82 |
| Feb 28, 2025 | -23.74 |
| Feb 27, 2025 | -23.57 |
| Feb 26, 2025 | -23.17 |
| Feb 25, 2025 | -23.43 |
| Feb 24, 2025 | -22.94 |
| Feb 21, 2025 | -22.97 |
| Feb 20, 2025 | -23.47 |
| Feb 19, 2025 | -23.44 |
| Feb 18, 2025 | -23.35 |
| Feb 14, 2025 | -23.21 |
| Feb 13, 2025 | -23.56 |
| Feb 12, 2025 | -23.35 |
| Feb 11, 2025 | -23.31 |
| Feb 10, 2025 | -23.17 |
| Feb 7, 2025 | -22.92 |
| Feb 6, 2025 | -23.20 |
| Feb 5, 2025 | -23.30 |
| Feb 4, 2025 | -23.02 |
| Feb 3, 2025 | -22.79 |
| Jan 31, 2025 | -22.45 |
| Jan 30, 2025 | -22.86 |
| Jan 29, 2025 | -22.45 |
| Jan 28, 2025 | -22.43 |
| Jan 27, 2025 | -22.88 |
| Jan 24, 2025 | -22.22 |
| Jan 23, 2025 | -22.43 |
| Jan 22, 2025 | -22.46 |
| Jan 21, 2025 | -22.97 |
| Jan 17, 2025 | -23.05 |
| Jan 16, 2025 | -23.31 |
| Jan 15, 2025 | -22.92 |
| Jan 14, 2025 | -22.78 |
| Jan 13, 2025 | -22.27 |
| Jan 10, 2025 | -22.16 |
| Jan 8, 2025 | -22.56 |
| Jan 7, 2025 | -22.48 |
| Jan 6, 2025 | -23.07 |
| Jan 3, 2025 | -23.70 |
| Jan 2, 2025 | -23.17 |
| Dec 31, 2024 | -23.73 |
| Dec 30, 2024 | -24.36 |
| Dec 27, 2024 | -24.26 |
| Dec 26, 2024 | -24.42 |
| Dec 24, 2024 | -24.07 |
| Dec 23, 2024 | -23.83 |
| Dec 20, 2024 | -24.18 |
| Dec 19, 2024 | -24.87 |
| Dec 18, 2024 | -25.09 |
| Dec 17, 2024 | -26.26 |
| Dec 16, 2024 | -26.24 |
| Dec 13, 2024 | -25.87 |
| Dec 12, 2024 | -25.84 |
| Dec 11, 2024 | -26.32 |
| Dec 10, 2024 | -26.50 |
| Dec 9, 2024 | -25.41 |
| Dec 6, 2024 | -25.83 |
| Dec 5, 2024 | -26.03 |
| Dec 4, 2024 | -26.79 |
| Dec 3, 2024 | -26.88 |
| Dec 2, 2024 | -27.62 |
| Nov 29, 2024 | -27.95 |
| Nov 27, 2024 | -27.54 |
| Nov 26, 2024 | -27.57 |
| Nov 25, 2024 | -27.67 |
| Nov 22, 2024 | -26.85 |
| Nov 21, 2024 | -27.44 |
| Nov 20, 2024 | -27.47 |
| Nov 19, 2024 | -27.39 |
| Nov 18, 2024 | -26.93 |
| Nov 15, 2024 | -26.48 |
| Nov 14, 2024 | -25.39 |
| Nov 13, 2024 | -25.57 |
| Nov 12, 2024 | -25.17 |
| Nov 11, 2024 | -25.76 |
| Nov 8, 2024 | -26.02 |
| Nov 7, 2024 | -25.38 |
| Nov 6, 2024 | -24.64 |
| Nov 5, 2024 | -22.44 |
| Nov 4, 2024 | -21.91 |
| Nov 1, 2024 | -21.70 |
| Oct 31, 2024 | -21.83 |
| Oct 30, 2024 | -22.36 |
| Oct 29, 2024 | -22.40 |
| Oct 28, 2024 | -22.55 |
| Oct 25, 2024 | -22.66 |
| Oct 24, 2024 | -23.20 |
| Oct 23, 2024 | -23.64 |
| Oct 22, 2024 | -23.88 |
| Oct 21, 2024 | -23.14 |
| Oct 18, 2024 | -23.73 |
| Oct 17, 2024 | -23.92 |
| Oct 16, 2024 | -24.28 |
| Oct 15, 2024 | -24.21 |
| Oct 14, 2024 | -23.64 |
| Oct 11, 2024 | -23.76 |
| Oct 10, 2024 | -23.27 |
| Oct 9, 2024 | -23.48 |
| Oct 8, 2024 | -23.94 |
| Oct 7, 2024 | -23.80 |
| Oct 4, 2024 | -24.55 |
| Oct 3, 2024 | -23.83 |
| Oct 2, 2024 | -24.55 |
| Oct 1, 2024 | -24.64 |
| Sep 30, 2024 | -23.99 |
| Sep 27, 2024 | -26.66 |
| Sep 26, 2024 | -26.47 |
| Sep 25, 2024 | -26.88 |
| Sep 24, 2024 | -27.22 |
| Sep 23, 2024 | -27.52 |
| Sep 20, 2024 | -27.66 |
| Sep 19, 2024 | -28.44 |
| Sep 18, 2024 | -28.46 |
| Sep 17, 2024 | -28.33 |
| Sep 16, 2024 | -28.63 |
| Sep 13, 2024 | -28.50 |
| Sep 12, 2024 | -27.92 |
| Sep 11, 2024 | -27.19 |
| Sep 10, 2024 | -27.76 |
| Sep 9, 2024 | -27.19 |
| Sep 6, 2024 | -27.15 |
| Sep 5, 2024 | -27.66 |
| Sep 4, 2024 | -27.95 |
| Sep 3, 2024 | -27.84 |
| Aug 30, 2024 | -28.49 |
| Aug 29, 2024 | -28.43 |
| Aug 28, 2024 | -27.76 |
| Aug 27, 2024 | -27.69 |
| Aug 26, 2024 | -27.77 |
| Aug 23, 2024 | -27.61 |
| Aug 22, 2024 | -26.77 |
| Aug 21, 2024 | -27.20 |
| Aug 20, 2024 | -26.66 |
| Aug 19, 2024 | -26.76 |
| Aug 16, 2024 | -26.64 |
| Aug 15, 2024 | -26.82 |
| Aug 14, 2024 | -25.85 |
| Aug 13, 2024 | -26.07 |
| Aug 12, 2024 | -25.66 |
| Aug 9, 2024 | -26.20 |
| Aug 8, 2024 | -26.74 |
| Aug 7, 2024 | -26.37 |
| Aug 6, 2024 | -26.33 |
| Aug 5, 2024 | -26.09 |
| Aug 2, 2024 | -27.47 |
| Aug 1, 2024 | -27.60 |
| Jul 31, 2024 | -28.09 |
| Jul 30, 2024 | -28.23 |
| Jul 29, 2024 | -28.60 |
| Jul 26, 2024 | -29.55 |
| Jul 25, 2024 | -29.05 |
| Jul 24, 2024 | -27.74 |
| Jul 23, 2024 | -28.17 |
| Jul 22, 2024 | -27.74 |
| Jul 19, 2024 | -26.92 |
| Jul 18, 2024 | -27.71 |
| Jul 17, 2024 | -27.95 |
| Jul 16, 2024 | -27.85 |
| Jul 15, 2024 | -26.98 |
| Jul 12, 2024 | -26.15 |
| Jul 11, 2024 | -26.10 |
| Jul 10, 2024 | -25.55 |
| Jul 9, 2024 | -25.44 |
| Jul 8, 2024 | -25.71 |
| Jul 5, 2024 | -24.90 |
| Jul 3, 2024 | -25.25 |
| Jul 2, 2024 | -25.58 |
| Jul 1, 2024 | -25.53 |
| Jun 28, 2024 | -22.88 |
| Jun 27, 2024 | -22.42 |
| Jun 26, 2024 | -22.35 |
| Jun 25, 2024 | -22.50 |
| Jun 24, 2024 | -23.37 |
| Jun 21, 2024 | -23.50 |
| Jun 20, 2024 | -23.40 |
| Jun 18, 2024 | -22.80 |
| Jun 17, 2024 | -22.50 |
| Jun 14, 2024 | -22.66 |
| Jun 13, 2024 | -22.81 |
| Jun 12, 2024 | -23.01 |
| Jun 11, 2024 | -22.64 |
| Jun 10, 2024 | -23.50 |
| Jun 7, 2024 | -23.33 |
| Jun 6, 2024 | -23.11 |
| Jun 5, 2024 | -23.29 |
| Jun 4, 2024 | -22.74 |
| Jun 3, 2024 | -22.89 |
| May 31, 2024 | -22.92 |
| May 30, 2024 | -22.59 |
| May 29, 2024 | -22.26 |
| May 28, 2024 | -22.29 |
| May 24, 2024 | -22.59 |
| May 23, 2024 | -22.39 |
| May 22, 2024 | -22.77 |
| May 21, 2024 | -23.02 |
| May 20, 2024 | -22.77 |
| May 17, 2024 | -23.12 |
| May 16, 2024 | -23.40 |
| May 15, 2024 | -23.54 |
| May 14, 2024 | -23.32 |
| May 13, 2024 | -23.06 |
| May 10, 2024 | -23.72 |
| May 9, 2024 | -24.01 |
| May 8, 2024 | -24.32 |
| May 7, 2024 | -24.57 |
| May 6, 2024 | -24.53 |
| May 3, 2024 | -24.30 |
| May 2, 2024 | -24.36 |
| May 1, 2024 | -24.08 |
| Apr 30, 2024 | -23.54 |
| Apr 29, 2024 | -23.72 |
| Apr 26, 2024 | -22.97 |
| Apr 25, 2024 | -22.80 |
| Apr 24, 2024 | -23.12 |
| Apr 23, 2024 | -23.54 |
| Apr 22, 2024 | -23.27 |
| Apr 19, 2024 | -22.74 |
| Apr 18, 2024 | -21.68 |
| Apr 17, 2024 | -21.54 |
| Apr 16, 2024 | -21.97 |
| Apr 15, 2024 | -22.22 |
| Apr 12, 2024 | -23.12 |
| Apr 11, 2024 | -22.61 |
| Apr 10, 2024 | -22.09 |
| Apr 9, 2024 | -23.19 |
| Apr 8, 2024 | -22.85 |
| Apr 5, 2024 | -21.80 |
| Apr 4, 2024 | -21.68 |
| Apr 3, 2024 | -21.88 |
| Apr 2, 2024 | -21.23 |
| Apr 1, 2024 | -21.46 |
| Mar 28, 2024 | -19.43 |
| Mar 27, 2024 | -18.99 |
| Mar 26, 2024 | -18.19 |
| Mar 25, 2024 | -18.89 |
| Mar 22, 2024 | -19.24 |
| Mar 21, 2024 | -19.35 |
| Mar 20, 2024 | -19.00 |
| Mar 19, 2024 | -18.73 |
| Mar 18, 2024 | -18.64 |
| Mar 15, 2024 | -18.90 |
| Mar 14, 2024 | -18.05 |
| Mar 13, 2024 | -18.99 |
| Mar 12, 2024 | -18.50 |
| Mar 11, 2024 | -18.55 |
| Mar 8, 2024 | -18.58 |
| Mar 7, 2024 | -17.90 |
| Mar 6, 2024 | -17.80 |
| Mar 5, 2024 | -17.61 |
| Mar 4, 2024 | -17.97 |
| Mar 1, 2024 | -17.95 |
| Feb 29, 2024 | -17.77 |
| Feb 28, 2024 | -17.89 |
| Feb 27, 2024 | -18.19 |
| Feb 26, 2024 | -18.21 |
| Feb 23, 2024 | -18.29 |
| Feb 22, 2024 | -18.46 |
| Feb 21, 2024 | -18.58 |
| Feb 20, 2024 | -18.20 |
| Feb 16, 2024 | -18.97 |
| Feb 15, 2024 | -18.93 |
| Feb 14, 2024 | -18.26 |
| Feb 13, 2024 | -18.15 |
| Feb 12, 2024 | -19.20 |
| Feb 9, 2024 | -18.78 |
| Feb 8, 2024 | -18.92 |
| Feb 7, 2024 | -18.88 |
| Feb 6, 2024 | -19.12 |
| Feb 5, 2024 | -18.88 |
| Feb 2, 2024 | -19.14 |
| Feb 1, 2024 | -19.53 |
| Jan 31, 2024 | -19.43 |
| Jan 30, 2024 | -20.01 |
| Jan 29, 2024 | -20.60 |
| Jan 26, 2024 | -20.37 |
| Jan 25, 2024 | -20.65 |
| Jan 24, 2024 | -20.43 |
| Jan 23, 2024 | -20.81 |
| Jan 22, 2024 | -21.07 |
| Jan 19, 2024 | -20.66 |
| Jan 18, 2024 | -20.31 |
| Jan 17, 2024 | -20.46 |
| Jan 16, 2024 | -21.06 |
| Jan 12, 2024 | -21.16 |
| Jan 11, 2024 | -21.63 |
| Jan 10, 2024 | -21.75 |
| Jan 9, 2024 | -21.56 |
| Jan 8, 2024 | -21.94 |
| Jan 5, 2024 | -21.59 |
| Jan 4, 2024 | -21.86 |
| Jan 3, 2024 | -21.65 |
| Jan 2, 2024 | -22.20 |
| Dec 29, 2023 | -17.90 |
| Dec 28, 2023 | -18.43 |
| Dec 27, 2023 | -18.29 |
| Dec 26, 2023 | -18.10 |
| Dec 22, 2023 | -18.03 |
| Dec 21, 2023 | -17.85 |
| Dec 20, 2023 | -17.87 |
| Dec 19, 2023 | -18.16 |
| Dec 18, 2023 | -18.14 |
| Dec 15, 2023 | -18.45 |
| Dec 14, 2023 | -19.05 |
| Dec 13, 2023 | -18.82 |
| Dec 12, 2023 | -17.52 |
| Dec 11, 2023 | -17.89 |
| Dec 8, 2023 | -18.27 |
| Dec 7, 2023 | -18.33 |
| Dec 6, 2023 | -18.10 |
| Dec 5, 2023 | -18.13 |
| Dec 4, 2023 | -18.43 |
| Dec 1, 2023 | -18.20 |
| Nov 30, 2023 | -17.49 |
| Nov 29, 2023 | -17.37 |
| Nov 28, 2023 | -17.20 |
| Nov 27, 2023 | -17.32 |
| Nov 24, 2023 | -17.09 |
| Nov 22, 2023 | -16.74 |
| Nov 21, 2023 | -16.69 |
| Nov 20, 2023 | -16.46 |
| Nov 17, 2023 | -16.59 |
| Nov 16, 2023 | -16.37 |
| Nov 15, 2023 | -16.65 |
| Nov 14, 2023 | -17.15 |
| Nov 13, 2023 | -16.05 |
| Nov 10, 2023 | -16.01 |
| Nov 9, 2023 | -15.52 |
| Nov 8, 2023 | -16.32 |
| Nov 7, 2023 | -16.25 |
| Nov 6, 2023 | -16.41 |
| Nov 3, 2023 | -16.45 |
| Nov 2, 2023 | -16.19 |
| Nov 1, 2023 | -15.55 |
| Oct 31, 2023 | -15.42 |
| Oct 30, 2023 | -15.45 |
| Oct 27, 2023 | -15.52 |
| Oct 26, 2023 | -15.89 |
| Oct 25, 2023 | -15.81 |
| Oct 24, 2023 | -16.01 |
| Oct 23, 2023 | -15.86 |
| Oct 20, 2023 | -16.21 |
| Oct 19, 2023 | -16.44 |
| Oct 18, 2023 | -16.60 |
| Oct 17, 2023 | -17.14 |
| Oct 16, 2023 | -17.00 |
| Oct 13, 2023 | -16.94 |
| Oct 12, 2023 | -16.93 |
| Oct 11, 2023 | -16.73 |
| Oct 10, 2023 | -16.73 |
| Oct 9, 2023 | -16.55 |
| Oct 6, 2023 | -16.35 |
| Oct 5, 2023 | -16.17 |
| Oct 4, 2023 | -15.62 |
| Oct 3, 2023 | -15.41 |
| Oct 2, 2023 | -15.87 |
| Sep 29, 2023 | -15.26 |
| Sep 28, 2023 | -15.24 |
| Sep 27, 2023 | -15.35 |
| Sep 26, 2023 | -15.36 |
| Sep 25, 2023 | -15.47 |
| Sep 22, 2023 | -15.53 |
| Sep 21, 2023 | -15.55 |
| Sep 20, 2023 | -16.16 |
| Sep 19, 2023 | -16.30 |
| Sep 18, 2023 | -16.31 |
| Sep 15, 2023 | -16.46 |
| Sep 14, 2023 | -16.44 |
| Sep 13, 2023 | -15.95 |
| Sep 12, 2023 | -15.94 |
| Sep 11, 2023 | -16.08 |
| Sep 8, 2023 | -16.15 |
| Sep 7, 2023 | -16.10 |
| Sep 6, 2023 | -16.17 |
| Sep 5, 2023 | -16.17 |
| Sep 1, 2023 | -16.42 |
| Aug 31, 2023 | -16.62 |
| Aug 30, 2023 | -16.92 |
| Aug 29, 2023 | -16.79 |
| Aug 28, 2023 | -16.67 |
| Aug 25, 2023 | -16.40 |
| Aug 24, 2023 | -16.68 |
| Aug 23, 2023 | -16.58 |
| Aug 22, 2023 | -16.32 |
| Aug 21, 2023 | -16.39 |
| Aug 18, 2023 | -16.33 |
| Aug 17, 2023 | -16.17 |
| Aug 16, 2023 | -16.67 |
| Aug 15, 2023 | -16.90 |
| Aug 14, 2023 | -16.64 |
| Aug 11, 2023 | -17.05 |
| Aug 10, 2023 | -17.11 |
| Aug 9, 2023 | -17.02 |
| Aug 8, 2023 | -16.79 |
| Aug 7, 2023 | -17.67 |
| Aug 4, 2023 | -17.22 |
| Aug 3, 2023 | -17.14 |
| Aug 2, 2023 | -17.29 |
| Aug 1, 2023 | -17.20 |
| Jul 31, 2023 | -17.42 |
| Jul 28, 2023 | -17.04 |
| Jul 27, 2023 | -17.27 |
| Jul 26, 2023 | -17.75 |
| Jul 25, 2023 | -17.79 |
| Jul 24, 2023 | -18.08 |
| Jul 21, 2023 | -18.17 |
| Jul 20, 2023 | -18.29 |
| Jul 19, 2023 | -18.28 |
| Jul 18, 2023 | -18.32 |
| Jul 17, 2023 | -18.09 |
| Jul 14, 2023 | -18.31 |
| Jul 13, 2023 | -18.01 |
| Jul 12, 2023 | -17.69 |
| Jul 11, 2023 | -17.68 |
| Jul 10, 2023 | -17.65 |
| Jul 7, 2023 | -18.03 |
| Jul 6, 2023 | -17.99 |
| Jul 5, 2023 | -17.91 |
| Jul 3, 2023 | -17.82 |
| Jun 30, 2023 | -17.75 |
| Jun 29, 2023 | -19.72 |
| Jun 28, 2023 | -19.49 |
| Jun 27, 2023 | -19.46 |
| Jun 26, 2023 | -19.12 |
| Jun 23, 2023 | -18.87 |
| Jun 22, 2023 | -19.06 |
| Jun 21, 2023 | -19.59 |
| Jun 20, 2023 | -19.96 |
| Jun 16, 2023 | -19.69 |
| Jun 15, 2023 | -19.54 |
| Jun 14, 2023 | -19.45 |
| Jun 13, 2023 | -19.34 |
| Jun 12, 2023 | -19.11 |
| Jun 9, 2023 | -19.37 |
| Jun 8, 2023 | -19.38 |
| Jun 7, 2023 | -19.97 |
| Jun 6, 2023 | -19.52 |
| Jun 5, 2023 | -18.87 |
| Jun 2, 2023 | -19.04 |
| Jun 1, 2023 | -18.22 |
| May 31, 2023 | -18.11 |
| May 30, 2023 | -18.11 |
| May 26, 2023 | -17.93 |
| May 25, 2023 | -17.76 |
| May 24, 2023 | -17.66 |
| May 23, 2023 | -18.05 |
| May 22, 2023 | -17.89 |
| May 19, 2023 | -17.69 |
| May 18, 2023 | -17.38 |
| May 17, 2023 | -17.05 |
| May 16, 2023 | -16.65 |
| May 15, 2023 | -16.80 |
| May 12, 2023 | -17.03 |
| May 11, 2023 | -16.65 |
| May 10, 2023 | -16.69 |
| May 9, 2023 | -16.55 |
| May 8, 2023 | -17.27 |
| May 5, 2023 | -17.14 |
| May 4, 2023 | -16.73 |
| May 3, 2023 | -16.83 |
| May 2, 2023 | -16.59 |
| May 1, 2023 | -17.18 |
| Apr 28, 2023 | -17.04 |
| Apr 27, 2023 | -17.24 |
| Apr 26, 2023 | -17.44 |
| Apr 25, 2023 | -18.03 |
| Apr 24, 2023 | -18.32 |
| Apr 21, 2023 | -18.33 |
| Apr 20, 2023 | -18.36 |
| Apr 19, 2023 | -18.46 |
| Apr 18, 2023 | -18.43 |
| Apr 17, 2023 | -18.73 |
| Apr 14, 2023 | -18.38 |
| Apr 13, 2023 | -18.51 |
| Apr 12, 2023 | -18.42 |
| Apr 11, 2023 | -18.54 |
| Apr 10, 2023 | -18.71 |
| Apr 6, 2023 | -18.56 |
| Apr 5, 2023 | -18.49 |
| Apr 4, 2023 | -18.53 |
| Apr 3, 2023 | -19.75 |
| Mar 31, 2023 | -19.52 |
| Mar 30, 2023 | -21.54 |
| Mar 29, 2023 | -21.32 |
| Mar 28, 2023 | -21.00 |
| Mar 27, 2023 | -21.16 |
| Mar 24, 2023 | -21.01 |
| Mar 23, 2023 | -20.69 |
| Mar 22, 2023 | -20.54 |
| Mar 21, 2023 | -21.06 |
| Mar 20, 2023 | -20.91 |
| Mar 17, 2023 | -20.30 |
| Mar 16, 2023 | -21.15 |
| Mar 15, 2023 | -20.60 |
| Mar 14, 2023 | -22.32 |
| Mar 13, 2023 | -22.37 |
| Mar 10, 2023 | -22.31 |
| Mar 9, 2023 | -23.42 |
| Mar 8, 2023 | -24.03 |
| Mar 7, 2023 | -23.63 |
| Mar 6, 2023 | -24.13 |
| Mar 3, 2023 | -24.22 |
| Mar 2, 2023 | -23.79 |
| Mar 1, 2023 | -23.72 |
| Feb 28, 2023 | -23.74 |
| Feb 27, 2023 | -24.23 |
| Feb 24, 2023 | -24.65 |
| Feb 23, 2023 | -24.39 |
| Feb 22, 2023 | -23.88 |
| Feb 21, 2023 | -23.58 |
| Feb 17, 2023 | -23.92 |
| Feb 16, 2023 | -23.61 |
| Feb 15, 2023 | -23.63 |
| Feb 14, 2023 | -23.75 |
| Feb 13, 2023 | -24.14 |
| Feb 10, 2023 | -23.75 |
| Feb 9, 2023 | -23.85 |
| Feb 8, 2023 | -23.93 |
| Feb 7, 2023 | -24.45 |
| Feb 6, 2023 | -24.39 |
| Feb 3, 2023 | -24.01 |
| Feb 2, 2023 | -24.32 |
| Feb 1, 2023 | -23.73 |
| Jan 31, 2023 | -23.48 |
| Jan 30, 2023 | -22.78 |
| Jan 27, 2023 | -22.80 |
| Jan 26, 2023 | -22.48 |
| Jan 25, 2023 | -22.40 |
| Jan 24, 2023 | -22.47 |
| Jan 23, 2023 | -22.54 |
| Jan 20, 2023 | -22.58 |
| Jan 19, 2023 | -22.50 |
| Jan 18, 2023 | -22.63 |
| Jan 17, 2023 | -22.99 |
| Jan 13, 2023 | -22.70 |
| Jan 12, 2023 | -22.63 |
| Jan 11, 2023 | -22.25 |
| Jan 10, 2023 | -21.75 |
| Jan 9, 2023 | -21.81 |
| Jan 6, 2023 | -21.98 |
| Jan 5, 2023 | -21.38 |
| Jan 4, 2023 | -21.87 |
| Jan 3, 2023 | -21.50 |
| Dec 30, 2022 | -25.48 |
| Dec 29, 2022 | -25.52 |
| Dec 28, 2022 | -25.01 |
| Dec 27, 2022 | -25.24 |
| Dec 23, 2022 | -25.34 |
| Dec 22, 2022 | -25.25 |
| Dec 21, 2022 | -25.45 |
| Dec 20, 2022 | -25.13 |
| Dec 19, 2022 | -25.09 |
| Dec 16, 2022 | -26.51 |
| Dec 15, 2022 | -26.21 |
| Dec 14, 2022 | -27.21 |
| Dec 13, 2022 | -27.21 |
| Dec 12, 2022 | -26.83 |
| Dec 9, 2022 | -26.14 |
| Dec 8, 2022 | -26.46 |
| Dec 7, 2022 | -26.24 |
| Dec 6, 2022 | -25.81 |
| Dec 5, 2022 | -25.75 |
| Dec 2, 2022 | -26.79 |
| Dec 1, 2022 | -26.71 |
| Nov 30, 2022 | -26.85 |
| Nov 29, 2022 | -26.27 |
| Nov 28, 2022 | -26.24 |
| Nov 25, 2022 | -26.65 |
| Nov 23, 2022 | -26.83 |
| Nov 22, 2022 | -26.89 |
| Nov 21, 2022 | -26.47 |
| Nov 18, 2022 | -26.47 |
| Nov 17, 2022 | -26.35 |
| Nov 16, 2022 | -26.42 |
| Nov 15, 2022 | -26.61 |
| Nov 14, 2022 | -26.94 |
| Nov 11, 2022 | -28.08 |
| Nov 10, 2022 | -28.15 |
| Nov 9, 2022 | -26.67 |
| Nov 8, 2022 | -27.22 |
| Nov 7, 2022 | -27.59 |
| Nov 4, 2022 | -27.95 |
| Nov 3, 2022 | -27.62 |
| Nov 2, 2022 | -28.05 |
| Nov 1, 2022 | -28.92 |
| Oct 31, 2022 | -28.96 |
| Oct 28, 2022 | -28.88 |
| Oct 27, 2022 | -28.06 |
| Oct 26, 2022 | -28.34 |
| Oct 25, 2022 | -28.73 |
| Oct 24, 2022 | -28.13 |
| Oct 21, 2022 | -28.01 |
| Oct 20, 2022 | -27.61 |
| Oct 19, 2022 | -27.30 |
| Oct 18, 2022 | -27.77 |
| Oct 17, 2022 | -27.36 |
| Oct 14, 2022 | -26.32 |
| Oct 13, 2022 | -26.67 |
| Oct 12, 2022 | -25.17 |
| Oct 11, 2022 | -25.28 |
| Oct 10, 2022 | -25.01 |
| Oct 7, 2022 | -24.67 |
| Oct 6, 2022 | -25.02 |
| Oct 5, 2022 | -26.51 |
| Oct 4, 2022 | -26.83 |
| Oct 3, 2022 | -26.67 |
| Sep 30, 2022 | -26.40 |
| Sep 29, 2022 | -28.16 |
| Sep 28, 2022 | -28.64 |
| Sep 27, 2022 | -27.12 |
| Sep 26, 2022 | -29.09 |
| Sep 23, 2022 | -30.00 |
| Sep 22, 2022 | -30.63 |
| Sep 21, 2022 | -31.43 |
| Sep 20, 2022 | -30.33 |
| Sep 19, 2022 | -31.89 |
| Sep 16, 2022 | -31.08 |
| Sep 15, 2022 | -31.85 |
| Sep 14, 2022 | -32.60 |
| Sep 13, 2022 | -32.87 |
| Sep 12, 2022 | -33.56 |
| Sep 9, 2022 | -33.34 |
| Sep 8, 2022 | -32.57 |
| Sep 7, 2022 | -33.14 |
| Sep 6, 2022 | -33.07 |
| Sep 2, 2022 | -33.51 |
| Sep 1, 2022 | -33.89 |
| Aug 31, 2022 | -34.51 |
| Aug 30, 2022 | -34.31 |
| Aug 29, 2022 | -34.71 |
| Aug 26, 2022 | -35.28 |
| Aug 25, 2022 | -36.23 |
| Aug 24, 2022 | -35.68 |
| Aug 23, 2022 | -35.13 |
| Aug 22, 2022 | -35.45 |
| Aug 19, 2022 | -36.25 |
| Aug 18, 2022 | -36.90 |
| Aug 17, 2022 | -36.33 |
| Aug 16, 2022 | -35.21 |
| Aug 15, 2022 | -36.30 |
| Aug 12, 2022 | -36.99 |
| Aug 11, 2022 | -34.33 |
| Aug 10, 2022 | -34.51 |
| Aug 9, 2022 | -33.39 |
| Aug 8, 2022 | -31.42 |
| Aug 5, 2022 | -31.50 |
| Aug 4, 2022 | -31.80 |
| Aug 3, 2022 | -32.14 |
| Aug 2, 2022 | -31.99 |
| Aug 1, 2022 | -32.27 |
| Jul 29, 2022 | -33.04 |
| Jul 28, 2022 | -32.67 |
| Jul 27, 2022 | -31.84 |
| Jul 26, 2022 | -32.50 |
| Jul 25, 2022 | -32.82 |
| Jul 22, 2022 | -32.87 |
| Jul 21, 2022 | -33.17 |
| Jul 20, 2022 | -33.83 |
| Jul 19, 2022 | -33.37 |
| Jul 18, 2022 | -32.70 |
| Jul 15, 2022 | -32.64 |
| Jul 14, 2022 | -31.57 |
| Jul 13, 2022 | -31.38 |
| Jul 12, 2022 | -31.28 |
| Jul 11, 2022 | -31.40 |
| Jul 8, 2022 | -31.58 |
| Jul 7, 2022 | -31.07 |
| Jul 6, 2022 | -31.38 |
| Jul 5, 2022 | -31.13 |
| Jul 1, 2022 | -31.38 |
| Jun 30, 2022 | -30.53 |
| Jun 29, 2022 | -33.48 |
| Jun 28, 2022 | -34.57 |
| Jun 27, 2022 | -34.37 |
| Jun 24, 2022 | -34.40 |
| Jun 23, 2022 | -34.71 |
| Jun 22, 2022 | -34.95 |
| Jun 21, 2022 | -34.79 |
| Jun 17, 2022 | -33.87 |
| Jun 16, 2022 | -33.58 |
| Jun 15, 2022 | -34.59 |
| Jun 14, 2022 | -32.38 |
| Jun 13, 2022 | -32.19 |
| Jun 10, 2022 | -34.30 |
| Jun 9, 2022 | -34.62 |
| Jun 8, 2022 | -35.44 |
| Jun 7, 2022 | -35.93 |
| Jun 6, 2022 | -35.58 |
| Jun 3, 2022 | -35.86 |
| Jun 2, 2022 | -35.83 |
| Jun 1, 2022 | -36.46 |
| May 31, 2022 | -36.12 |
| May 27, 2022 | -36.53 |
| May 26, 2022 | -34.67 |
| May 25, 2022 | -34.26 |
| May 24, 2022 | -33.40 |
| May 23, 2022 | -32.43 |
| May 20, 2022 | -32.07 |
| May 19, 2022 | -31.32 |
| May 18, 2022 | -31.39 |
| May 17, 2022 | -32.56 |
| May 16, 2022 | -32.49 |
| May 13, 2022 | -32.14 |
| May 12, 2022 | -31.32 |
| May 11, 2022 | -30.98 |
| May 10, 2022 | -29.31 |
| May 9, 2022 | -30.43 |
| May 6, 2022 | -32.07 |
| May 5, 2022 | -32.56 |
| May 4, 2022 | -34.11 |
| May 3, 2022 | -34.09 |
| May 2, 2022 | -33.26 |
| Apr 29, 2022 | -34.38 |
| Apr 28, 2022 | -35.88 |
| Apr 27, 2022 | -34.84 |
| Apr 26, 2022 | -34.74 |
| Apr 25, 2022 | -35.58 |
| Apr 22, 2022 | -36.27 |
| Apr 21, 2022 | -37.31 |
| Apr 20, 2022 | -38.74 |
| Apr 19, 2022 | -37.80 |
| Apr 18, 2022 | -36.27 |
| Apr 14, 2022 | -36.43 |
| Apr 13, 2022 | -37.02 |
| Apr 12, 2022 | -35.66 |
| Apr 11, 2022 | -35.68 |
| Apr 8, 2022 | -35.97 |
| Apr 7, 2022 | -37.09 |
| Apr 6, 2022 | -37.72 |
| Apr 5, 2022 | -38.20 |
| Apr 4, 2022 | -38.25 |
| Apr 1, 2022 | -39.68 |
| Mar 31, 2022 | -37.92 |
| Mar 30, 2022 | -37.56 |
| Mar 29, 2022 | -37.66 |
| Mar 28, 2022 | -37.42 |
| Mar 25, 2022 | -37.64 |
| Mar 24, 2022 | -37.03 |
| Mar 23, 2022 | -37.02 |
| Mar 22, 2022 | -38.42 |
| Mar 21, 2022 | -37.76 |
| Mar 18, 2022 | -37.17 |
| Mar 17, 2022 | -36.41 |
| Mar 16, 2022 | -36.02 |
| Mar 15, 2022 | -35.60 |
| Mar 14, 2022 | -35.92 |
| Mar 11, 2022 | -35.51 |
| Mar 10, 2022 | -36.37 |
| Mar 9, 2022 | -35.97 |
| Mar 8, 2022 | -35.68 |
| Mar 7, 2022 | -35.65 |
| Mar 4, 2022 | -35.97 |
| Mar 3, 2022 | -35.00 |
| Mar 2, 2022 | -34.62 |
| Mar 1, 2022 | -33.74 |
| Feb 28, 2022 | -33.99 |
| Feb 25, 2022 | -35.11 |
| Feb 24, 2022 | -34.50 |
| Feb 23, 2022 | -34.55 |
| Feb 22, 2022 | -36.58 |
| Feb 18, 2022 | -36.63 |
| Feb 17, 2022 | -36.14 |
| Feb 16, 2022 | -36.97 |
| Feb 15, 2022 | -34.33 |
| Feb 14, 2022 | -34.23 |
| Feb 11, 2022 | -34.82 |
| Feb 10, 2022 | -33.06 |
| Feb 9, 2022 | -31.51 |
| Feb 8, 2022 | -31.59 |
| Feb 7, 2022 | -32.55 |
| Feb 4, 2022 | -31.88 |
| Feb 3, 2022 | -32.62 |
| Feb 2, 2022 | -33.06 |
| Feb 1, 2022 | -33.57 |
| Jan 31, 2022 | -34.29 |
| Jan 28, 2022 | -33.09 |
| Jan 27, 2022 | -32.18 |
| Jan 26, 2022 | -32.98 |
| Jan 25, 2022 | -34.29 |
| Jan 24, 2022 | -34.02 |
| Jan 21, 2022 | -32.77 |
| Jan 20, 2022 | -30.81 |
| Jan 19, 2022 | -31.52 |
| Jan 18, 2022 | -32.45 |
| Jan 14, 2022 | -32.94 |
| Jan 13, 2022 | -32.71 |
| Jan 12, 2022 | -33.06 |
| Jan 11, 2022 | -32.37 |
| Jan 10, 2022 | -32.91 |
| Jan 7, 2022 | -35.12 |
| Jan 6, 2022 | -35.60 |
| Jan 5, 2022 | -35.60 |
| Jan 4, 2022 | -36.04 |
| Jan 3, 2022 | -36.14 |
| Dec 31, 2021 | -37.34 |
| Dec 30, 2021 | -39.55 |
| Dec 29, 2021 | -38.26 |
| Dec 28, 2021 | -38.04 |
| Dec 27, 2021 | -38.00 |
| Dec 23, 2021 | -38.09 |
| Dec 22, 2021 | -37.02 |
| Dec 21, 2021 | -36.25 |
| Dec 20, 2021 | -32.38 |
| Dec 17, 2021 | -30.27 |
| Dec 16, 2021 | -31.40 |
| Dec 15, 2021 | -31.71 |
| Dec 14, 2021 | -31.78 |
| Dec 13, 2021 | -32.66 |
| Dec 10, 2021 | -31.91 |
| Dec 9, 2021 | -32.33 |
| Dec 8, 2021 | -33.30 |
| Dec 7, 2021 | -32.60 |
| Dec 6, 2021 | -31.97 |
| Dec 3, 2021 | -31.45 |
| Dec 2, 2021 | -31.49 |
| Dec 1, 2021 | -30.89 |
| Nov 30, 2021 | -31.13 |
| Nov 29, 2021 | -31.20 |
| Nov 26, 2021 | -31.60 |
| Nov 24, 2021 | -33.08 |
| Nov 23, 2021 | -32.18 |
| Nov 22, 2021 | -32.13 |
| Nov 19, 2021 | -32.26 |
| Nov 18, 2021 | -32.37 |
| Nov 17, 2021 | -32.73 |
| Nov 16, 2021 | -32.68 |
| Nov 15, 2021 | -33.42 |
| Nov 12, 2021 | -33.02 |
| Nov 11, 2021 | -33.28 |
| Nov 10, 2021 | -33.44 |
| Nov 9, 2021 | -33.81 |
| Nov 8, 2021 | -34.85 |
| Nov 5, 2021 | -34.96 |
| Nov 4, 2021 | -33.37 |
| Nov 3, 2021 | -33.30 |
| Nov 2, 2021 | -33.04 |
| Nov 1, 2021 | -33.15 |
| Oct 29, 2021 | -33.10 |
| Oct 28, 2021 | -33.64 |
| Oct 27, 2021 | -32.86 |
| Oct 26, 2021 | -33.13 |
| Oct 25, 2021 | -33.17 |
| Oct 22, 2021 | -32.97 |
| Oct 21, 2021 | -32.48 |
| Oct 20, 2021 | -33.30 |
| Oct 19, 2021 | -33.04 |
| Oct 18, 2021 | -33.19 |
| Oct 15, 2021 | -33.11 |
| Oct 14, 2021 | -33.37 |
| Oct 13, 2021 | -33.19 |
| Oct 12, 2021 | -32.53 |
| Oct 11, 2021 | -31.73 |
| Oct 8, 2021 | -31.84 |
| Oct 7, 2021 | -32.24 |
| Oct 6, 2021 | -32.00 |
| Oct 5, 2021 | -31.66 |
| Oct 4, 2021 | -32.04 |
| Oct 1, 2021 | -32.31 |
| Sep 30, 2021 | -31.97 |
| Sep 29, 2021 | -23.65 |
| Sep 28, 2021 | -23.19 |
| Sep 27, 2021 | -23.41 |
| Sep 24, 2021 | -23.37 |
| Sep 23, 2021 | -23.84 |
| Sep 22, 2021 | -24.10 |
| Sep 21, 2021 | -23.76 |
| Sep 20, 2021 | -23.24 |
| Sep 17, 2021 | -23.56 |
| Sep 16, 2021 | -24.43 |
| Sep 15, 2021 | -24.09 |
| Sep 14, 2021 | -23.54 |
| Sep 13, 2021 | -24.08 |
| Sep 10, 2021 | -24.06 |
| Sep 9, 2021 | -25.23 |
| Sep 8, 2021 | -25.51 |
| Sep 7, 2021 | -25.38 |
| Sep 3, 2021 | -25.29 |
| Sep 2, 2021 | -25.30 |
| Sep 1, 2021 | -24.55 |
| Aug 31, 2021 | -23.79 |
| Aug 30, 2021 | -23.44 |
| Aug 27, 2021 | -23.68 |
| Aug 26, 2021 | -22.73 |
| Aug 25, 2021 | -22.88 |
| Aug 24, 2021 | -22.96 |
| Aug 23, 2021 | -24.62 |
| Aug 20, 2021 | -22.73 |
| Aug 19, 2021 | -22.35 |
| Aug 18, 2021 | -22.02 |
| Aug 17, 2021 | -22.28 |
| Aug 16, 2021 | -21.49 |
| Aug 13, 2021 | -21.43 |
| Aug 12, 2021 | -21.54 |
| Aug 11, 2021 | -21.70 |
| Aug 10, 2021 | -21.32 |
| Aug 9, 2021 | -21.47 |
| Aug 6, 2021 | -21.65 |
| Aug 5, 2021 | -21.15 |
| Aug 4, 2021 | -20.96 |
| Aug 3, 2021 | -20.94 |
| Aug 2, 2021 | -21.00 |
| Jul 30, 2021 | -21.27 |
| Jul 29, 2021 | -21.11 |
| Jul 28, 2021 | -21.27 |
| Jul 27, 2021 | -21.58 |
| Jul 26, 2021 | -21.83 |
| Jul 23, 2021 | -21.53 |
| Jul 22, 2021 | -21.45 |
| Jul 21, 2021 | -21.90 |
| Jul 20, 2021 | -21.24 |
| Jul 19, 2021 | -20.94 |
| Jul 16, 2021 | -21.50 |
| Jul 15, 2021 | -21.49 |
| Jul 14, 2021 | -21.27 |
| Jul 13, 2021 | -21.21 |
| Jul 12, 2021 | -21.42 |
| Jul 9, 2021 | -21.46 |
| Jul 8, 2021 | -21.46 |
| Jul 7, 2021 | -21.32 |
| Jul 6, 2021 | -21.50 |
| Jul 2, 2021 | -21.01 |
| Jul 1, 2021 | -21.13 |
| Jun 30, 2021 | -20.96 |
| Jun 29, 2021 | -22.07 |
| Jun 28, 2021 | -22.16 |
| Jun 25, 2021 | -22.07 |
| Jun 24, 2021 | -22.46 |
| Jun 23, 2021 | -22.70 |
| Jun 22, 2021 | -22.64 |
| Jun 21, 2021 | -22.68 |
| Jun 18, 2021 | -22.04 |
| Jun 17, 2021 | -22.68 |
| Jun 16, 2021 | -23.11 |
| Jun 15, 2021 | -23.31 |
| Jun 14, 2021 | -23.31 |
| Jun 11, 2021 | -22.08 |
| Jun 10, 2021 | -22.38 |
| Jun 9, 2021 | -22.53 |
| Jun 8, 2021 | -22.69 |
| Jun 7, 2021 | -22.76 |
| Jun 4, 2021 | -22.89 |
| Jun 3, 2021 | -22.90 |
| Jun 2, 2021 | -23.21 |
| Jun 1, 2021 | -23.27 |
| May 28, 2021 | -22.62 |
| May 27, 2021 | -22.30 |
| May 26, 2021 | -22.60 |
| May 25, 2021 | -22.33 |
| May 24, 2021 | -23.01 |
| May 21, 2021 | -23.23 |
| May 20, 2021 | -22.99 |
| May 19, 2021 | -22.78 |
| May 18, 2021 | -22.93 |
| May 17, 2021 | -22.95 |
| May 14, 2021 | -23.51 |
| May 13, 2021 | -23.08 |
| May 12, 2021 | -20.15 |
| May 11, 2021 | -21.96 |
| May 10, 2021 | -22.23 |
| May 7, 2021 | -23.08 |
| May 6, 2021 | -22.34 |
| May 5, 2021 | -22.70 |
| May 4, 2021 | -22.96 |
| May 3, 2021 | -24.32 |
| Apr 30, 2021 | -23.83 |
| Apr 29, 2021 | -23.58 |
| Apr 28, 2021 | -23.63 |
| Apr 27, 2021 | -23.75 |
| Apr 26, 2021 | -23.19 |
| Apr 23, 2021 | -22.70 |
| Apr 22, 2021 | -22.34 |
| Apr 21, 2021 | -22.57 |
| Apr 20, 2021 | -22.34 |
| Apr 19, 2021 | -22.31 |
| Apr 16, 2021 | -22.31 |
| Apr 15, 2021 | -22.76 |
| Apr 14, 2021 | -21.64 |
| Apr 13, 2021 | -21.87 |
| Apr 12, 2021 | -21.29 |
| Apr 9, 2021 | -21.30 |
| Apr 8, 2021 | -21.44 |
| Apr 7, 2021 | -21.37 |
| Apr 6, 2021 | -21.67 |
| Apr 5, 2021 | -21.61 |
| Apr 1, 2021 | -21.91 |
| Mar 31, 2021 | -21.15 |
| Mar 30, 2021 | -20.15 |
| Mar 29, 2021 | -20.83 |
| Mar 26, 2021 | -21.28 |
| Mar 25, 2021 | -21.09 |
| Mar 24, 2021 | -20.86 |
| Mar 23, 2021 | -20.68 |
| Mar 22, 2021 | -21.63 |
| Mar 19, 2021 | -21.89 |
| Mar 18, 2021 | -22.49 |
| Mar 17, 2021 | -23.26 |
| Mar 16, 2021 | -23.66 |
| Mar 15, 2021 | -24.89 |
| Mar 12, 2021 | -24.50 |
| Mar 11, 2021 | -23.82 |
| Mar 10, 2021 | -21.46 |
| Mar 9, 2021 | -22.04 |
| Mar 8, 2021 | -21.90 |
| Mar 5, 2021 | -20.06 |
| Mar 4, 2021 | -20.20 |
| Mar 3, 2021 | -20.72 |
| Mar 2, 2021 | -19.29 |
| Mar 1, 2021 | -19.26 |
| Feb 26, 2021 | -18.66 |
| Feb 25, 2021 | -19.74 |
| Feb 24, 2021 | -19.50 |
| Feb 23, 2021 | -18.79 |
| Feb 22, 2021 | -18.59 |
| Feb 19, 2021 | -18.72 |
| Feb 18, 2021 | -18.23 |
| Feb 17, 2021 | -18.39 |
| Feb 16, 2021 | -17.62 |
| Feb 12, 2021 | -17.69 |
| Feb 11, 2021 | -17.68 |
| Feb 10, 2021 | -17.70 |
| Feb 9, 2021 | -17.79 |
| Feb 8, 2021 | -18.49 |
| Feb 5, 2021 | -18.06 |
| Feb 4, 2021 | -17.43 |
| Feb 3, 2021 | -17.16 |
| Feb 2, 2021 | -17.07 |
| Feb 1, 2021 | -17.15 |
| Jan 29, 2021 | -16.29 |
| Jan 28, 2021 | -16.93 |
| Jan 27, 2021 | -17.01 |
| Jan 26, 2021 | -17.39 |
| Jan 25, 2021 | -18.05 |
| Jan 22, 2021 | -18.18 |
| Jan 21, 2021 | -17.95 |
| Jan 20, 2021 | -17.74 |
| Jan 19, 2021 | -17.67 |
| Jan 15, 2021 | -17.93 |
| Jan 14, 2021 | -17.49 |
| Jan 13, 2021 | -17.25 |
| Jan 12, 2021 | -17.58 |
| Jan 11, 2021 | -17.37 |
| Jan 8, 2021 | -17.96 |
| Jan 7, 2021 | -18.02 |
| Jan 6, 2021 | -18.39 |
| Jan 5, 2021 | -17.62 |
| Jan 4, 2021 | -17.15 |
| Dec 31, 2020 | -17.84 |
| Dec 30, 2020 | -17.34 |
| Dec 29, 2020 | -17.20 |
| Dec 28, 2020 | -17.44 |
| Dec 24, 2020 | -16.81 |
| Dec 23, 2020 | -17.04 |
| Dec 22, 2020 | -17.27 |
| Dec 21, 2020 | -17.35 |
| Dec 18, 2020 | -18.39 |
| Dec 17, 2020 | -18.20 |
| Dec 16, 2020 | -17.39 |
| Dec 15, 2020 | -17.83 |
| Dec 14, 2020 | -17.50 |
| Dec 11, 2020 | -17.06 |
| Dec 10, 2020 | -16.95 |
| Dec 9, 2020 | -16.94 |
| Dec 8, 2020 | -17.19 |
| Dec 7, 2020 | -17.06 |
| Dec 4, 2020 | -16.78 |
| Dec 3, 2020 | -15.94 |
| Dec 2, 2020 | -15.58 |
| Dec 1, 2020 | -15.10 |
| Nov 30, 2020 | -14.99 |
| Nov 27, 2020 | -15.62 |
| Nov 25, 2020 | -15.18 |
| Nov 24, 2020 | -15.64 |
| Nov 23, 2020 | -15.37 |
| Nov 20, 2020 | -15.25 |
| Nov 19, 2020 | -15.39 |
| Nov 18, 2020 | -15.25 |
| Nov 17, 2020 | -15.90 |
| Nov 16, 2020 | -16.10 |
| Nov 13, 2020 | -15.16 |
| Nov 12, 2020 | -14.88 |
| Nov 11, 2020 | -15.58 |
| Nov 10, 2020 | -16.40 |
| Nov 9, 2020 | -15.00 |
| Nov 6, 2020 | -14.29 |
| Nov 5, 2020 | -14.55 |
| Nov 4, 2020 | -14.06 |
| Nov 3, 2020 | -14.76 |
| Nov 2, 2020 | -13.99 |
| Oct 30, 2020 | -14.24 |
| Oct 29, 2020 | -13.79 |
| Oct 28, 2020 | -13.95 |
| Oct 27, 2020 | -14.15 |
| Oct 26, 2020 | -14.50 |
| Oct 23, 2020 | -14.69 |
| Oct 22, 2020 | -14.13 |
| Oct 21, 2020 | -13.92 |
| Oct 20, 2020 | -13.83 |
| Oct 19, 2020 | -13.69 |
| Oct 16, 2020 | -14.03 |
| Oct 15, 2020 | -14.11 |
| Oct 14, 2020 | -14.14 |
| Oct 13, 2020 | -14.50 |
| Oct 12, 2020 | -14.68 |
| Oct 9, 2020 | -14.69 |
| Oct 8, 2020 | -14.72 |
| Oct 7, 2020 | -14.47 |
| Oct 6, 2020 | -14.18 |
| Oct 5, 2020 | -13.97 |
| Oct 2, 2020 | -14.05 |
| Oct 1, 2020 | -14.00 |
| Sep 30, 2020 | -13.41 |
| Sep 29, 2020 | -18.76 |
| Sep 28, 2020 | -19.07 |
| Sep 25, 2020 | -18.26 |
| Sep 24, 2020 | -17.88 |
| Sep 23, 2020 | -18.07 |
| Sep 22, 2020 | -19.21 |
| Sep 21, 2020 | -19.21 |
| Sep 18, 2020 | -19.91 |
| Sep 17, 2020 | -20.40 |
| Sep 16, 2020 | -20.57 |
| Sep 15, 2020 | -20.00 |
| Sep 14, 2020 | -19.66 |
| Sep 11, 2020 | -20.05 |
| Sep 10, 2020 | -20.38 |
| Sep 9, 2020 | -20.89 |
| Sep 8, 2020 | -20.45 |
| Sep 4, 2020 | -20.88 |
| Sep 3, 2020 | -21.24 |
| Sep 2, 2020 | -22.36 |
| Sep 1, 2020 | -21.45 |
| Aug 31, 2020 | -21.27 |
| Aug 28, 2020 | -21.48 |
| Aug 27, 2020 | -21.57 |
| Aug 26, 2020 | -20.10 |
| Aug 25, 2020 | -20.03 |
| Aug 24, 2020 | -20.26 |
| Aug 21, 2020 | -18.71 |
| Aug 20, 2020 | -19.12 |
| Aug 19, 2020 | -18.90 |
| Aug 18, 2020 | -19.38 |
| Aug 17, 2020 | -17.07 |
| Aug 14, 2020 | -16.75 |
| Aug 13, 2020 | -16.75 |
| Aug 12, 2020 | -17.47 |
| Aug 11, 2020 | -16.18 |
| Aug 10, 2020 | -16.99 |
| Aug 7, 2020 | -17.18 |
| Aug 6, 2020 | -16.57 |
| Aug 5, 2020 | -16.56 |
| Aug 4, 2020 | -16.71 |
| Aug 3, 2020 | -16.57 |
| Jul 31, 2020 | -16.06 |
| Jul 30, 2020 | -16.42 |
| Jul 29, 2020 | -16.56 |
| Jul 28, 2020 | -16.61 |
| Jul 27, 2020 | -16.06 |
| Jul 24, 2020 | -16.01 |
| Jul 23, 2020 | -16.90 |
| Jul 22, 2020 | -17.26 |
| Jul 21, 2020 | -17.01 |
| Jul 20, 2020 | -16.64 |
| Jul 17, 2020 | -17.30 |
| Jul 16, 2020 | -17.54 |
| Jul 15, 2020 | -18.35 |
| Jul 14, 2020 | -17.45 |
| Jul 13, 2020 | -17.56 |
| Jul 10, 2020 | -16.16 |
| Jul 9, 2020 | -15.77 |
| Jul 8, 2020 | -16.08 |
| Jul 7, 2020 | -16.16 |
| Jul 6, 2020 | -17.31 |
| Jul 2, 2020 | -17.07 |
| Jul 1, 2020 | -16.57 |
| Jun 30, 2020 | -16.92 |
| Jun 29, 2020 | -17.32 |
| Jun 26, 2020 | -17.56 |
| Jun 25, 2020 | -17.49 |
| Jun 24, 2020 | -18.24 |
| Jun 23, 2020 | -18.24 |
| Jun 22, 2020 | -18.54 |
| Jun 19, 2020 | -17.54 |
| Jun 18, 2020 | -19.64 |
| Jun 17, 2020 | -20.06 |
| Jun 16, 2020 | -19.77 |
| Jun 15, 2020 | -20.37 |
| Jun 12, 2020 | -18.98 |
| Jun 11, 2020 | -18.11 |
| Jun 10, 2020 | -20.08 |
| Jun 9, 2020 | -21.29 |
| Jun 8, 2020 | -22.25 |
| Jun 5, 2020 | -22.07 |
| Jun 4, 2020 | -20.17 |
| Jun 3, 2020 | -19.93 |
| Jun 2, 2020 | -18.68 |
| Jun 1, 2020 | -19.18 |
| May 29, 2020 | -18.68 |
| May 28, 2020 | -17.58 |
| May 27, 2020 | -20.06 |
| May 26, 2020 | -16.97 |
| May 22, 2020 | -15.50 |
| May 21, 2020 | -15.28 |
| May 20, 2020 | -14.93 |
| May 19, 2020 | -14.29 |
| May 18, 2020 | -14.57 |
| May 15, 2020 | -14.33 |
| May 14, 2020 | -14.57 |
| May 13, 2020 | -13.81 |
| May 12, 2020 | -14.44 |
| May 11, 2020 | -15.12 |
| May 8, 2020 | -16.04 |
| May 7, 2020 | -15.12 |
| May 6, 2020 | -14.70 |
| May 5, 2020 | -14.79 |
| May 4, 2020 | -15.08 |
| May 1, 2020 | -15.73 |
| Apr 30, 2020 | -16.15 |
| Apr 29, 2020 | -17.60 |
| Apr 28, 2020 | -15.95 |
| Apr 27, 2020 | -15.54 |
| Apr 24, 2020 | -14.22 |
| Apr 23, 2020 | -14.18 |
| Apr 22, 2020 | -13.91 |
| Apr 21, 2020 | -13.98 |
| Apr 20, 2020 | -14.20 |
| Apr 17, 2020 | -14.22 |
| Apr 16, 2020 | -13.96 |
| Apr 15, 2020 | -13.02 |
| Apr 14, 2020 | -14.73 |
| Apr 13, 2020 | -15.78 |
| Apr 9, 2020 | -16.77 |
| Apr 8, 2020 | -16.37 |
| Apr 7, 2020 | -14.66 |
| Apr 6, 2020 | -14.75 |
| Apr 3, 2020 | -14.62 |
| Apr 2, 2020 | -16.99 |
| Apr 1, 2020 | -15.39 |
| Mar 31, 2020 | -16.79 |
| Mar 30, 2020 | -16.59 |
| Mar 27, 2020 | -14.30 |
| Mar 26, 2020 | -15.89 |
| Mar 25, 2020 | -14.59 |
| Mar 24, 2020 | -14.25 |
| Mar 23, 2020 | -14.21 |
| Mar 20, 2020 | -14.38 |
| Mar 19, 2020 | -13.20 |
| Mar 18, 2020 | -11.60 |
| Mar 17, 2020 | -16.69 |
| Mar 16, 2020 | -16.08 |
| Mar 13, 2020 | -20.60 |
| Mar 12, 2020 | -20.65 |
| Mar 11, 2020 | -23.72 |
| Mar 10, 2020 | -26.41 |
| Mar 9, 2020 | -25.04 |
| Mar 6, 2020 | -27.92 |
| Mar 5, 2020 | -27.42 |
| Mar 4, 2020 | -28.45 |
| Mar 3, 2020 | -27.57 |
| Mar 2, 2020 | -27.71 |
| Feb 28, 2020 | -27.02 |
| Feb 27, 2020 | -29.35 |
| Feb 26, 2020 | -30.11 |
| Feb 25, 2020 | -30.47 |
| Feb 24, 2020 | -31.35 |
| Feb 21, 2020 | -31.69 |
| Feb 20, 2020 | -31.04 |
| Feb 19, 2020 | -30.87 |
| Feb 18, 2020 | -30.03 |
| Feb 14, 2020 | -30.09 |
| Feb 13, 2020 | -30.26 |
| Feb 12, 2020 | -30.22 |
| Feb 11, 2020 | -30.53 |
| Feb 10, 2020 | -30.07 |
| Feb 7, 2020 | -29.84 |
| Feb 6, 2020 | -30.15 |
| Feb 5, 2020 | -29.94 |
| Feb 4, 2020 | -30.34 |
| Feb 3, 2020 | -31.50 |
| Jan 31, 2020 | -30.13 |
| Jan 30, 2020 | -29.90 |
| Jan 29, 2020 | -30.70 |
| Jan 28, 2020 | -31.37 |
| Jan 27, 2020 | -31.79 |
| Jan 24, 2020 | -31.27 |
| Jan 23, 2020 | -31.35 |
| Jan 22, 2020 | -31.08 |
| Jan 21, 2020 | -31.22 |
| Jan 17, 2020 | -31.29 |
| Jan 16, 2020 | -31.18 |
| Jan 15, 2020 | -30.76 |
| Jan 14, 2020 | -30.57 |
| Jan 13, 2020 | -30.51 |
| Jan 10, 2020 | -30.51 |
| Jan 9, 2020 | -30.78 |
| Jan 8, 2020 | -30.93 |
| Jan 7, 2020 | -31.23 |
| Jan 6, 2020 | -31.12 |
| Jan 3, 2020 | -30.20 |
| Jan 2, 2020 | -29.67 |
| Dec 31, 2019 | -29.63 |
| Dec 30, 2019 | -31.38 |
| Dec 27, 2019 | -31.88 |
| Dec 26, 2019 | -31.82 |
| Dec 24, 2019 | -31.88 |
| Dec 23, 2019 | -32.62 |
| Dec 20, 2019 | -33.23 |
| Dec 19, 2019 | -31.67 |
| Dec 18, 2019 | -31.84 |
| Dec 17, 2019 | -31.75 |
| Dec 16, 2019 | -31.80 |
| Dec 13, 2019 | -31.92 |
| Dec 12, 2019 | -33.10 |
| Dec 11, 2019 | -33.93 |
| Dec 10, 2019 | -34.16 |
| Dec 9, 2019 | -33.91 |
| Dec 6, 2019 | -34.37 |
| Dec 5, 2019 | -34.10 |
| Dec 4, 2019 | -33.81 |
| Dec 3, 2019 | -33.99 |
| Dec 2, 2019 | -34.49 |
| Nov 29, 2019 | -34.31 |
| Nov 27, 2019 | -33.06 |
| Nov 26, 2019 | -32.46 |
| Nov 25, 2019 | -31.90 |
| Nov 22, 2019 | -31.55 |
| Nov 21, 2019 | -32.07 |
| Nov 20, 2019 | -33.23 |
| Nov 19, 2019 | -32.02 |
| Nov 18, 2019 | -31.50 |
| Nov 15, 2019 | -31.65 |
| Nov 14, 2019 | -32.25 |
| Nov 13, 2019 | -32.07 |
| Nov 12, 2019 | -32.38 |
| Nov 11, 2019 | -32.09 |
| Nov 8, 2019 | -32.48 |
| Nov 7, 2019 | -31.94 |
| Nov 6, 2019 | -30.43 |
| Nov 5, 2019 | -31.03 |
| Nov 4, 2019 | -31.19 |
| Nov 1, 2019 | -31.22 |
| Oct 31, 2019 | -31.11 |
| Oct 30, 2019 | -31.24 |
| Oct 29, 2019 | -31.21 |
| Oct 28, 2019 | -31.40 |
| Oct 25, 2019 | -31.21 |
| Oct 24, 2019 | -31.17 |
| Oct 23, 2019 | -31.86 |
| Oct 22, 2019 | -31.67 |
| Oct 21, 2019 | -31.22 |
| Oct 18, 2019 | -30.12 |
| Oct 17, 2019 | -30.14 |
| Oct 16, 2019 | -30.16 |
| Oct 15, 2019 | -29.76 |
| Oct 14, 2019 | -28.81 |
| Oct 11, 2019 | -28.19 |
| Oct 10, 2019 | -27.65 |
| Oct 9, 2019 | -27.50 |
| Oct 8, 2019 | -27.07 |
| Oct 7, 2019 | -26.67 |
| Oct 4, 2019 | -26.98 |
| Oct 3, 2019 | -26.92 |
| Oct 2, 2019 | -26.86 |
| Oct 1, 2019 | -27.11 |
| Sep 30, 2019 | -27.01 |
| Sep 27, 2019 | -27.70 |
| Sep 26, 2019 | -28.36 |
| Sep 25, 2019 | -28.44 |
| Sep 24, 2019 | -28.36 |
| Sep 23, 2019 | -28.38 |
| Sep 20, 2019 | -27.37 |
| Sep 19, 2019 | -28.77 |
| Sep 18, 2019 | -28.69 |
| Sep 17, 2019 | -28.61 |
| Sep 16, 2019 | -28.22 |
| Sep 13, 2019 | -27.84 |
| Sep 12, 2019 | -27.58 |
| Sep 11, 2019 | -27.82 |
| Sep 10, 2019 | -27.52 |
| Sep 9, 2019 | -27.39 |
| Sep 6, 2019 | -27.37 |
| Sep 5, 2019 | -27.25 |
| Sep 4, 2019 | -27.21 |
| Sep 3, 2019 | -27.47 |
| Aug 30, 2019 | -27.70 |
| Aug 29, 2019 | -27.68 |
| Aug 28, 2019 | -27.29 |
| Aug 27, 2019 | -25.94 |
| Aug 26, 2019 | -26.75 |
| Aug 23, 2019 | -27.19 |
| Aug 22, 2019 | -27.01 |
| Aug 21, 2019 | -27.07 |
| Aug 20, 2019 | -27.37 |
| Aug 19, 2019 | -27.23 |
| Aug 16, 2019 | -27.49 |
| Aug 15, 2019 | -26.63 |
| Aug 14, 2019 | -26.04 |
| Aug 13, 2019 | -27.43 |
| Aug 12, 2019 | -27.31 |
| Aug 9, 2019 | -27.17 |
| Aug 8, 2019 | -26.97 |
| Aug 7, 2019 | -25.80 |
| Aug 6, 2019 | -26.00 |
| Aug 5, 2019 | -25.82 |
| Aug 2, 2019 | -26.02 |
| Aug 1, 2019 | -26.63 |
| Jul 31, 2019 | -26.67 |
| Jul 30, 2019 | -26.67 |
| Jul 29, 2019 | -26.32 |
| Jul 26, 2019 | -26.02 |
| Jul 25, 2019 | -25.98 |
| Jul 24, 2019 | -25.94 |
| Jul 23, 2019 | -25.98 |
| Jul 22, 2019 | -25.76 |
| Jul 19, 2019 | -25.88 |
| Jul 18, 2019 | -25.66 |
| Jul 17, 2019 | -25.82 |
| Jul 16, 2019 | -25.74 |
| Jul 15, 2019 | -25.82 |
| Jul 12, 2019 | -25.98 |
| Jul 11, 2019 | -25.76 |
| Jul 10, 2019 | -25.70 |
| Jul 9, 2019 | -24.89 |
| Jul 8, 2019 | -24.87 |
| Jul 5, 2019 | -24.99 |
| Jul 3, 2019 | -24.57 |
| Jul 2, 2019 | -24.61 |
| Jul 1, 2019 | -24.39 |
| Jun 28, 2019 | -26.60 |
| Jun 27, 2019 | -24.22 |
| Jun 26, 2019 | -23.90 |
| Jun 25, 2019 | -23.98 |
| Jun 24, 2019 | -24.22 |
| Jun 21, 2019 | -24.62 |
| Jun 20, 2019 | -26.17 |
| Jun 19, 2019 | -25.61 |
| Jun 18, 2019 | -25.03 |
| Jun 17, 2019 | -24.52 |
| Jun 14, 2019 | -24.26 |
| Jun 13, 2019 | -24.42 |
| Jun 12, 2019 | -24.24 |
| Jun 11, 2019 | -24.16 |
| Jun 10, 2019 | -24.46 |
| Jun 7, 2019 | -24.26 |
| Jun 6, 2019 | -24.30 |
| Jun 5, 2019 | -24.42 |
| Jun 4, 2019 | -24.86 |
| Jun 3, 2019 | -23.86 |
| May 31, 2019 | -23.61 |
| May 30, 2019 | -23.67 |
| May 29, 2019 | -23.70 |
| May 28, 2019 | -24.95 |
| May 24, 2019 | -24.93 |
| May 23, 2019 | -24.74 |
| May 22, 2019 | -25.77 |
| May 21, 2019 | -26.36 |
| May 20, 2019 | -26.44 |
| May 17, 2019 | -26.58 |
| May 16, 2019 | -27.04 |
| May 15, 2019 | -26.94 |
| May 14, 2019 | -26.74 |
| May 13, 2019 | -26.24 |
| May 10, 2019 | -26.78 |
| May 9, 2019 | -26.68 |
| May 8, 2019 | -26.78 |
| May 7, 2019 | -26.70 |
| May 6, 2019 | -26.72 |
| May 3, 2019 | -26.44 |
| May 2, 2019 | -26.34 |
| May 1, 2019 | -26.32 |
| Apr 30, 2019 | -26.40 |
| Apr 29, 2019 | -26.70 |
| Apr 26, 2019 | -26.62 |
| Apr 25, 2019 | -26.48 |
| Apr 24, 2019 | -26.62 |
| Apr 23, 2019 | -26.44 |
| Apr 22, 2019 | -26.38 |
| Apr 18, 2019 | -26.11 |
| Apr 17, 2019 | -26.22 |
| Apr 16, 2019 | -26.22 |
| Apr 15, 2019 | -26.38 |
| Apr 12, 2019 | -26.28 |
| Apr 11, 2019 | -26.40 |
| Apr 10, 2019 | -26.44 |
| Apr 9, 2019 | -26.24 |
| Apr 8, 2019 | -26.32 |
| Apr 5, 2019 | -25.81 |
| Apr 4, 2019 | -26.13 |
| Apr 3, 2019 | -26.28 |
| Apr 2, 2019 | -26.20 |
| Apr 1, 2019 | -26.28 |
| Mar 29, 2019 | -24.37 |
| Mar 28, 2019 | -24.39 |
| Mar 27, 2019 | -24.31 |
| Mar 26, 2019 | -24.21 |
| Mar 25, 2019 | -23.80 |
| Mar 22, 2019 | -24.07 |
| Mar 21, 2019 | -24.07 |
| Mar 20, 2019 | -23.52 |
| Mar 19, 2019 | -24.35 |
| Mar 18, 2019 | -24.23 |
| Mar 15, 2019 | -23.94 |
| Mar 14, 2019 | -23.64 |
| Mar 13, 2019 | -23.09 |
| Mar 12, 2019 | -23.68 |
| Mar 11, 2019 | -24.19 |
| Mar 8, 2019 | -23.51 |
| Mar 7, 2019 | -23.60 |
| Mar 6, 2019 | -23.60 |
| Mar 5, 2019 | -24.11 |
| Mar 4, 2019 | -24.27 |
| Mar 1, 2019 | -23.41 |
| Feb 28, 2019 | -23.23 |
| Feb 27, 2019 | -23.25 |
| Feb 26, 2019 | -23.43 |
| Feb 25, 2019 | -23.49 |
| Feb 22, 2019 | -23.23 |
| Feb 21, 2019 | -23.37 |
| Feb 20, 2019 | -23.09 |
| Feb 19, 2019 | -23.11 |
| Feb 15, 2019 | -22.96 |
| Feb 14, 2019 | -22.76 |
| Feb 13, 2019 | -22.84 |
| Feb 12, 2019 | -22.66 |
| Feb 11, 2019 | -22.94 |
| Feb 8, 2019 | -22.74 |
| Feb 7, 2019 | -22.74 |
| Feb 6, 2019 | -22.44 |
| Feb 5, 2019 | -22.23 |
| Feb 4, 2019 | -22.05 |
| Feb 1, 2019 | -22.17 |
| Jan 31, 2019 | -22.66 |
| Jan 30, 2019 | -21.86 |
| Jan 29, 2019 | -21.68 |
| Jan 28, 2019 | -21.99 |
| Jan 25, 2019 | -22.35 |
| Jan 24, 2019 | -22.11 |
| Jan 23, 2019 | -23.94 |
| Jan 22, 2019 | -24.43 |
| Jan 18, 2019 | -23.01 |
| Jan 17, 2019 | -22.99 |
| Jan 16, 2019 | -22.90 |
| Jan 15, 2019 | -22.50 |
| Jan 14, 2019 | -22.35 |
| Jan 11, 2019 | -22.23 |
| Jan 10, 2019 | -21.03 |
| Jan 9, 2019 | -21.07 |
| Jan 8, 2019 | -21.48 |
| Jan 7, 2019 | -20.85 |
| Jan 4, 2019 | -20.46 |
| Jan 3, 2019 | -19.99 |
| Jan 2, 2019 | -19.87 |
| Dec 31, 2018 | -19.58 |
| Dec 28, 2018 | -16.70 |
| Dec 27, 2018 | -16.56 |
| Dec 26, 2018 | -16.29 |
| Dec 24, 2018 | -16.00 |
| Dec 21, 2018 | -17.20 |
| Dec 20, 2018 | -16.35 |
| Dec 19, 2018 | -16.53 |
| Dec 18, 2018 | -16.61 |
| Dec 17, 2018 | -16.21 |
| Dec 14, 2018 | -16.10 |
| Dec 13, 2018 | -16.29 |
| Dec 12, 2018 | -16.45 |
| Dec 11, 2018 | -16.32 |
| Dec 10, 2018 | -16.26 |
| Dec 7, 2018 | -16.16 |
| Dec 6, 2018 | -16.14 |
| Dec 4, 2018 | -16.08 |
| Dec 3, 2018 | -16.45 |
| Nov 30, 2018 | -16.42 |
| Nov 29, 2018 | -16.35 |
| Nov 28, 2018 | -16.30 |
| Nov 27, 2018 | -16.40 |
| Nov 26, 2018 | -16.32 |
| Nov 23, 2018 | -16.34 |
| Nov 21, 2018 | -16.40 |
| Nov 20, 2018 | -16.08 |
| Nov 19, 2018 | -16.29 |
| Nov 16, 2018 | -16.42 |
| Nov 15, 2018 | -16.40 |
| Nov 14, 2018 | -16.80 |
| Nov 13, 2018 | -17.47 |
| Nov 12, 2018 | -16.96 |
| Nov 9, 2018 | -16.69 |
| Nov 8, 2018 | -17.41 |
| Nov 7, 2018 | -16.67 |
| Nov 6, 2018 | -16.67 |
| Nov 5, 2018 | -16.67 |
| Nov 2, 2018 | -16.58 |
| Nov 1, 2018 | -16.74 |
| Oct 31, 2018 | -16.77 |
| Oct 30, 2018 | -16.58 |
| Oct 29, 2018 | -16.34 |
| Oct 26, 2018 | -16.21 |
| Oct 25, 2018 | -16.50 |
| Oct 24, 2018 | -16.43 |
| Oct 23, 2018 | -16.34 |
| Oct 22, 2018 | -16.37 |
| Oct 19, 2018 | -16.26 |
| Oct 18, 2018 | -16.53 |
| Oct 17, 2018 | -16.46 |
| Oct 16, 2018 | -16.77 |
| Oct 15, 2018 | -15.98 |
| Oct 12, 2018 | -15.95 |
| Oct 11, 2018 | -15.70 |
| Oct 10, 2018 | -16.58 |
| Oct 9, 2018 | -17.09 |
| Oct 8, 2018 | -16.66 |
| Oct 5, 2018 | -16.62 |
| Oct 4, 2018 | -16.48 |
| Oct 3, 2018 | -16.88 |
| Oct 2, 2018 | -16.94 |
| Oct 1, 2018 | -17.22 |
| Sep 28, 2018 | -13.01 |
| Sep 27, 2018 | -12.67 |
| Sep 26, 2018 | -12.39 |
| Sep 25, 2018 | -12.57 |
| Sep 24, 2018 | -12.86 |
| Sep 21, 2018 | -12.93 |
| Sep 20, 2018 | -12.76 |
| Sep 19, 2018 | -12.69 |
| Sep 18, 2018 | -12.88 |
| Sep 17, 2018 | -13.51 |
| Sep 14, 2018 | -13.36 |
| Sep 13, 2018 | -13.32 |
| Sep 12, 2018 | -13.57 |
| Sep 11, 2018 | -13.37 |
| Sep 10, 2018 | -13.57 |
| Sep 7, 2018 | -13.93 |
| Sep 6, 2018 | -13.77 |
| Sep 5, 2018 | -13.68 |
| Sep 4, 2018 | -13.53 |
| Aug 31, 2018 | -13.99 |
| Aug 30, 2018 | -14.09 |
| Aug 29, 2018 | -14.13 |
| Aug 28, 2018 | -14.26 |
| Aug 27, 2018 | -14.20 |
| Aug 24, 2018 | -14.14 |
| Aug 23, 2018 | -14.22 |
| Aug 22, 2018 | -14.40 |
| Aug 21, 2018 | -14.36 |
| Aug 20, 2018 | -14.20 |
| Aug 17, 2018 | -14.25 |
| Aug 16, 2018 | -14.09 |
| Aug 15, 2018 | -13.93 |
| Aug 14, 2018 | -13.97 |
| Aug 13, 2018 | -14.21 |
| Aug 10, 2018 | -14.08 |
| Aug 9, 2018 | -13.90 |
| Aug 8, 2018 | -14.15 |
| Aug 7, 2018 | -14.19 |
| Aug 6, 2018 | -13.92 |
| Aug 3, 2018 | -14.15 |
| Aug 2, 2018 | -14.19 |
| Aug 1, 2018 | -13.97 |
| Jul 31, 2018 | -14.29 |
| Jul 30, 2018 | -13.96 |
| Jul 27, 2018 | -13.70 |
| Jul 26, 2018 | -14.23 |
| Jul 25, 2018 | -14.27 |
| Jul 24, 2018 | -14.32 |
| Jul 23, 2018 | -14.36 |
| Jul 20, 2018 | -14.81 |
| Jul 19, 2018 | -15.27 |
| Jul 18, 2018 | -15.20 |
| Jul 17, 2018 | -15.11 |
| Jul 16, 2018 | -15.44 |
| Jul 13, 2018 | -15.26 |
| Jul 12, 2018 | -15.22 |
| Jul 11, 2018 | -15.27 |
| Jul 10, 2018 | -14.73 |
| Jul 9, 2018 | -14.75 |
| Jul 6, 2018 | -14.46 |
| Jul 5, 2018 | -14.42 |
| Jul 3, 2018 | -14.38 |
| Jul 2, 2018 | -14.22 |
| Jun 29, 2018 | -11.91 |
| Jun 28, 2018 | -12.29 |
| Jun 27, 2018 | -12.12 |
| Jun 26, 2018 | -12.28 |
| Jun 25, 2018 | -12.17 |
| Jun 22, 2018 | -12.12 |
| Jun 21, 2018 | -12.38 |
| Jun 20, 2018 | -12.30 |
| Jun 19, 2018 | -12.19 |
| Jun 18, 2018 | -12.23 |
| Jun 15, 2018 | -12.21 |
| Jun 14, 2018 | -12.19 |
| Jun 13, 2018 | -12.26 |
| Jun 12, 2018 | -12.17 |
| Jun 11, 2018 | -12.28 |
| Jun 8, 2018 | -11.85 |
| Jun 7, 2018 | -11.96 |
| Jun 6, 2018 | -12.03 |
| Jun 5, 2018 | -11.91 |
| Jun 4, 2018 | -12.07 |
| Jun 1, 2018 | -12.01 |
| May 31, 2018 | -11.80 |
| May 30, 2018 | -11.64 |
| May 29, 2018 | -11.67 |
| May 25, 2018 | -11.63 |
| May 24, 2018 | -11.60 |
| May 23, 2018 | -11.55 |
| May 22, 2018 | -11.80 |
| May 21, 2018 | -12.17 |
| May 18, 2018 | -11.84 |
| May 17, 2018 | -11.91 |
| May 16, 2018 | -11.59 |
| May 15, 2018 | -11.62 |
| May 14, 2018 | -11.73 |
| May 11, 2018 | -11.94 |
| May 10, 2018 | -11.44 |
| May 9, 2018 | -11.42 |
| May 8, 2018 | -11.36 |
| May 7, 2018 | -11.22 |
| May 4, 2018 | -11.14 |
| May 3, 2018 | -11.16 |
| May 2, 2018 | -11.18 |
| May 1, 2018 | -11.16 |
| Apr 30, 2018 | -11.22 |
| Apr 27, 2018 | -11.12 |
| Apr 26, 2018 | -10.93 |
| Apr 25, 2018 | -10.48 |
| Apr 24, 2018 | -10.53 |
| Apr 23, 2018 | -10.46 |
| Apr 20, 2018 | -10.59 |
| Apr 19, 2018 | -11.07 |
| Apr 18, 2018 | -11.11 |
| Apr 17, 2018 | -11.13 |
| Apr 16, 2018 | -11.03 |
| Apr 13, 2018 | -11.00 |
| Apr 12, 2018 | -11.05 |
| Apr 11, 2018 | -11.17 |
| Apr 10, 2018 | -11.13 |
| Apr 9, 2018 | -11.13 |
| Apr 6, 2018 | -11.11 |
| Apr 5, 2018 | -11.10 |
| Apr 4, 2018 | -11.12 |
| Apr 3, 2018 | -10.97 |
| Apr 2, 2018 | -10.92 |
| Mar 29, 2018 | -14.83 |
| Mar 28, 2018 | -14.73 |
| Mar 27, 2018 | -14.60 |
| Mar 26, 2018 | -14.51 |
| Mar 23, 2018 | -14.82 |
| Mar 22, 2018 | -14.84 |
| Mar 21, 2018 | -14.91 |
| Mar 20, 2018 | -14.69 |
| Mar 19, 2018 | -14.58 |
| Mar 16, 2018 | -14.50 |
| Mar 15, 2018 | -14.57 |
| Mar 14, 2018 | -14.55 |
| Mar 13, 2018 | -14.51 |
| Mar 12, 2018 | -13.56 |
| Mar 9, 2018 | -13.64 |
| Mar 8, 2018 | -13.51 |
| Mar 7, 2018 | -13.44 |
| Mar 6, 2018 | -13.47 |
| Mar 5, 2018 | -13.45 |
| Mar 2, 2018 | -13.51 |
| Mar 1, 2018 | -13.54 |
| Feb 28, 2018 | -13.61 |
| Feb 27, 2018 | -13.49 |
| Feb 26, 2018 | -13.62 |
| Feb 23, 2018 | -13.57 |
| Feb 22, 2018 | -13.58 |
| Feb 21, 2018 | -13.61 |
| Feb 20, 2018 | -13.82 |
| Feb 16, 2018 | -13.84 |
| Feb 15, 2018 | -13.99 |
| Feb 14, 2018 | -14.09 |
| Feb 13, 2018 | -14.23 |
| Feb 12, 2018 | -14.40 |
| Feb 9, 2018 | -14.79 |
| Feb 8, 2018 | -14.43 |
| Feb 7, 2018 | -14.46 |
| Feb 6, 2018 | -14.46 |
| Feb 5, 2018 | -14.55 |
| Feb 2, 2018 | -14.95 |
| Feb 1, 2018 | -15.96 |
| Jan 31, 2018 | -16.36 |
| Jan 30, 2018 | -16.25 |
| Jan 29, 2018 | -16.51 |
| Jan 26, 2018 | -16.38 |
| Jan 25, 2018 | -16.23 |
| Jan 24, 2018 | -16.59 |
| Jan 23, 2018 | -16.91 |
| Jan 22, 2018 | -16.52 |
| Jan 19, 2018 | -16.39 |
| Jan 18, 2018 | -16.28 |
| Jan 17, 2018 | -16.27 |
| Jan 16, 2018 | -16.23 |
| Jan 12, 2018 | -16.05 |
| Jan 11, 2018 | -16.04 |
| Jan 10, 2018 | -16.15 |
| Jan 9, 2018 | -16.08 |
| Jan 8, 2018 | -15.83 |
| Jan 5, 2018 | -15.20 |
| Jan 4, 2018 | -14.79 |
| Jan 3, 2018 | -14.90 |
| Jan 2, 2018 | -14.72 |
| Dec 29, 2017 | -16.46 |
| Dec 28, 2017 | -16.37 |
| Dec 27, 2017 | -16.21 |
| Dec 26, 2017 | -16.16 |
| Dec 22, 2017 | -16.00 |
| Dec 21, 2017 | -15.96 |
| Dec 20, 2017 | -16.05 |
| Dec 19, 2017 | -16.00 |
| Dec 18, 2017 | -15.96 |
| Dec 15, 2017 | -16.01 |
| Dec 14, 2017 | -15.85 |
| Dec 13, 2017 | -15.83 |
| Dec 12, 2017 | -15.83 |
| Dec 11, 2017 | -15.81 |
| Dec 8, 2017 | -15.79 |
| Dec 7, 2017 | -15.76 |
| Dec 6, 2017 | -15.64 |
| Dec 5, 2017 | -15.78 |
| Dec 4, 2017 | -15.72 |
| Dec 1, 2017 | -15.73 |
| Nov 30, 2017 | -15.72 |
| Nov 29, 2017 | -15.65 |
| Nov 28, 2017 | -15.65 |
| Nov 27, 2017 | -15.71 |
| Nov 24, 2017 | -15.67 |
| Nov 22, 2017 | -15.59 |
| Nov 21, 2017 | -15.63 |
| Nov 20, 2017 | -15.58 |
| Nov 17, 2017 | -15.64 |
| Nov 16, 2017 | -14.96 |
| Nov 15, 2017 | -15.01 |
| Nov 14, 2017 | -14.87 |
| Nov 13, 2017 | -14.69 |
| Nov 10, 2017 | -14.67 |
| Nov 9, 2017 | -14.75 |
| Nov 8, 2017 | -15.14 |
| Nov 7, 2017 | -14.85 |
| Nov 6, 2017 | -14.62 |
| Nov 3, 2017 | -14.61 |
| Nov 2, 2017 | -14.67 |
| Nov 1, 2017 | -14.62 |
| Oct 31, 2017 | -14.77 |
| Oct 30, 2017 | -14.78 |
| Oct 27, 2017 | -14.80 |
| Oct 26, 2017 | -14.92 |
| Oct 25, 2017 | -14.82 |
| Oct 24, 2017 | -14.81 |
| Oct 23, 2017 | -14.70 |
| Oct 20, 2017 | -14.72 |
| Oct 19, 2017 | -14.71 |
| Oct 18, 2017 | -14.83 |
| Oct 17, 2017 | -14.77 |
| Oct 16, 2017 | -14.77 |
| Oct 13, 2017 | -14.75 |
| Oct 12, 2017 | -14.68 |
| Oct 11, 2017 | -14.62 |
| Oct 10, 2017 | -14.89 |
| Oct 9, 2017 | -14.80 |
| Oct 6, 2017 | -15.06 |
| Oct 5, 2017 | -15.11 |
| Oct 4, 2017 | -15.09 |
| Oct 3, 2017 | -15.12 |
| Oct 2, 2017 | -15.08 |
| Sep 29, 2017 | -17.00 |
| Sep 28, 2017 | -16.60 |
| Sep 27, 2017 | -16.26 |
| Sep 26, 2017 | -16.05 |
| Sep 25, 2017 | -16.33 |
| Sep 22, 2017 | -16.44 |
| Sep 21, 2017 | -16.77 |
| Sep 20, 2017 | -16.85 |
| Sep 19, 2017 | -16.93 |
| Sep 18, 2017 | -16.78 |
| Sep 15, 2017 | -16.49 |
| Sep 14, 2017 | -16.44 |
| Sep 13, 2017 | -16.26 |
| Sep 12, 2017 | -16.02 |
| Sep 11, 2017 | -13.80 |
| Sep 8, 2017 | -13.92 |
| Sep 7, 2017 | -13.83 |
| Sep 6, 2017 | -13.66 |
| Sep 5, 2017 | -13.61 |
| Sep 1, 2017 | -13.66 |
| Aug 31, 2017 | -13.69 |
| Aug 30, 2017 | -13.58 |
| Aug 29, 2017 | -13.84 |
| Aug 28, 2017 | -13.75 |
| Aug 25, 2017 | -13.92 |
| Aug 24, 2017 | -14.14 |
| Aug 22, 2017 | -14.02 |
| Aug 21, 2017 | -14.04 |
| Aug 18, 2017 | -14.01 |
| Aug 17, 2017 | -13.98 |
| Aug 16, 2017 | -13.72 |
| Aug 15, 2017 | -13.73 |
| Aug 14, 2017 | -13.60 |
| Aug 11, 2017 | -13.53 |
| Aug 10, 2017 | -13.77 |
| Aug 9, 2017 | -13.78 |
| Aug 8, 2017 | -13.93 |
| Aug 7, 2017 | -13.93 |
| Aug 4, 2017 | -13.92 |
| Aug 3, 2017 | -13.82 |
| Aug 2, 2017 | -13.62 |
| Aug 1, 2017 | -13.78 |
| Jul 31, 2017 | -13.94 |
| Jul 28, 2017 | -13.88 |
| Jul 26, 2017 | -13.79 |
| Jul 25, 2017 | -13.89 |
| Jul 24, 2017 | -13.99 |
| Jul 21, 2017 | -13.64 |
| Jul 20, 2017 | -13.43 |
| Jul 19, 2017 | -13.57 |
| Jul 18, 2017 | -13.45 |
| Jul 17, 2017 | -13.45 |
| Jul 14, 2017 | -13.44 |
| Jul 13, 2017 | -13.36 |
| Jul 12, 2017 | -13.42 |
| Jul 11, 2017 | -13.37 |
| Jul 10, 2017 | -13.40 |
| Jul 7, 2017 | -13.36 |
| Jul 6, 2017 | -13.37 |
| Jul 5, 2017 | -13.51 |
| Jun 30, 2017 | -13.78 |
| Jun 29, 2017 | -9.37 |
| Jun 28, 2017 | -9.53 |
| Jun 27, 2017 | -9.62 |
| Jun 26, 2017 | -9.50 |
| Jun 23, 2017 | -9.49 |
| Jun 22, 2017 | -9.45 |
| Jun 20, 2017 | -9.47 |
| Jun 19, 2017 | -9.47 |
| Jun 16, 2017 | -9.44 |
| Jun 15, 2017 | -9.50 |
| Jun 14, 2017 | -9.52 |
| Jun 13, 2017 | -9.66 |
| Jun 12, 2017 | -9.60 |
| Jun 9, 2017 | -9.66 |
| Jun 8, 2017 | -9.62 |
| Jun 7, 2017 | -9.59 |
| Jun 6, 2017 | -9.65 |
| Jun 1, 2017 | -9.76 |
| May 31, 2017 | -9.54 |
| May 30, 2017 | -9.69 |
| May 26, 2017 | -9.70 |
| May 25, 2017 | -9.64 |
| May 24, 2017 | -9.61 |
| May 23, 2017 | -9.67 |
| May 19, 2017 | -9.67 |
| May 18, 2017 | -9.57 |
| May 17, 2017 | -9.77 |
| May 16, 2017 | -9.66 |
| May 15, 2017 | -9.71 |
| May 12, 2017 | -9.57 |
| May 11, 2017 | -9.62 |
| May 10, 2017 | -9.70 |
| May 9, 2017 | -9.61 |
| May 8, 2017 | -9.76 |
| May 5, 2017 | -9.74 |
| May 4, 2017 | -9.85 |
| May 3, 2017 | -9.76 |
| May 2, 2017 | -10.02 |
| May 1, 2017 | -9.78 |
| Apr 28, 2017 | -9.75 |
| Apr 27, 2017 | -9.62 |
| Apr 26, 2017 | -9.76 |
| Apr 25, 2017 | -9.63 |
| Apr 24, 2017 | -9.63 |
| Apr 21, 2017 | -9.75 |
| Apr 20, 2017 | -9.67 |
| Apr 19, 2017 | -9.68 |
| Apr 18, 2017 | -9.71 |
| Apr 17, 2017 | -9.72 |
| Apr 13, 2017 | -9.72 |
| Apr 12, 2017 | -9.79 |
| Apr 11, 2017 | -9.76 |
| Apr 10, 2017 | -10.10 |
| Apr 7, 2017 | -10.10 |
| Apr 6, 2017 | -10.17 |
| Apr 5, 2017 | -10.01 |
| Apr 4, 2017 | -10.01 |
| Apr 3, 2017 | -9.95 |
| Mar 31, 2017 | -10.02 |
| Mar 30, 2017 | -11.61 |
| Mar 29, 2017 | -11.61 |
| Mar 28, 2017 | -11.61 |
| Mar 27, 2017 | -11.48 |
| Mar 24, 2017 | -11.42 |
| Mar 23, 2017 | -11.40 |
| Mar 22, 2017 | -11.37 |
| Mar 21, 2017 | -11.32 |
| Mar 20, 2017 | -11.37 |
| Mar 17, 2017 | -11.37 |
| Mar 16, 2017 | -11.32 |
| Mar 15, 2017 | -11.34 |
| Mar 14, 2017 | -11.32 |
| Mar 13, 2017 | -11.42 |
| Mar 10, 2017 | -11.28 |
| Mar 9, 2017 | -11.34 |
| Mar 8, 2017 | -11.50 |
| Mar 7, 2017 | -11.48 |
| Mar 6, 2017 | -11.67 |
| Mar 3, 2017 | -11.75 |
| Mar 2, 2017 | -11.81 |
| Mar 1, 2017 | -11.85 |
| Feb 28, 2017 | -12.02 |
| Feb 27, 2017 | -12.04 |
| Feb 24, 2017 | -12.08 |
| Feb 23, 2017 | -12.00 |
| Feb 22, 2017 | -12.00 |
| Feb 21, 2017 | -12.08 |
| Feb 17, 2017 | -11.94 |
| Feb 16, 2017 | -11.97 |
| Feb 15, 2017 | -12.00 |
| Feb 14, 2017 | -11.91 |
| Feb 10, 2017 | -12.02 |
| Feb 9, 2017 | -12.02 |
| Feb 8, 2017 | -11.98 |
| Feb 7, 2017 | -11.90 |
| Feb 6, 2017 | -11.97 |
| Feb 3, 2017 | -11.98 |
| Feb 2, 2017 | -11.98 |
| Feb 1, 2017 | -11.97 |
| Jan 31, 2017 | -11.86 |
| Jan 30, 2017 | -11.85 |
| Jan 27, 2017 | -11.95 |
| Jan 26, 2017 | -12.01 |
| Jan 25, 2017 | -11.98 |
| Jan 24, 2017 | -11.95 |
| Jan 23, 2017 | -11.97 |
| Jan 20, 2017 | -11.98 |
| Jan 19, 2017 | -12.10 |
| Jan 18, 2017 | -12.17 |
| Jan 17, 2017 | -12.17 |
| Jan 13, 2017 | -11.90 |
| Jan 12, 2017 | -11.90 |
| Jan 11, 2017 | -11.84 |
| Jan 10, 2017 | -11.95 |
| Jan 9, 2017 | -11.90 |
| Jan 6, 2017 | -11.72 |
| Jan 5, 2017 | -11.81 |
| Jan 4, 2017 | -11.81 |
| Jan 3, 2017 | -11.58 |
| Dec 30, 2016 | -15.08 |
| Dec 29, 2016 | -14.99 |
| Dec 28, 2016 | -14.88 |
| Dec 27, 2016 | -14.98 |
| Dec 23, 2016 | -15.00 |
| Dec 22, 2016 | -14.87 |
| Dec 21, 2016 | -14.88 |
| Dec 20, 2016 | -14.94 |
| Dec 19, 2016 | -14.96 |
| Dec 16, 2016 | -15.03 |
| Dec 15, 2016 | -15.05 |
| Dec 14, 2016 | -15.05 |
| Dec 13, 2016 | -14.71 |
| Dec 12, 2016 | -14.73 |
| Dec 9, 2016 | -14.62 |
| Dec 8, 2016 | -14.56 |
| Dec 7, 2016 | -14.41 |
| Dec 6, 2016 | -14.39 |
| Dec 5, 2016 | -14.33 |
| Dec 2, 2016 | -14.48 |
| Dec 1, 2016 | -14.50 |
| Nov 30, 2016 | -14.77 |
| Nov 29, 2016 | -14.64 |
| Nov 28, 2016 | -14.62 |
| Nov 25, 2016 | -14.74 |
| Nov 23, 2016 | -14.71 |
| Nov 22, 2016 | -14.60 |
| Nov 21, 2016 | -14.74 |
| Nov 18, 2016 | -14.65 |
| Nov 17, 2016 | -14.60 |
| Nov 16, 2016 | -14.68 |
| Nov 15, 2016 | -14.64 |
| Nov 14, 2016 | -14.79 |
| Nov 11, 2016 | -14.64 |
| Nov 10, 2016 | -14.51 |
| Nov 9, 2016 | -14.44 |
| Nov 8, 2016 | -14.44 |
| Nov 7, 2016 | -14.87 |
| Nov 4, 2016 | -14.65 |
| Nov 3, 2016 | -14.51 |
| Nov 2, 2016 | -14.44 |
| Nov 1, 2016 | -14.35 |
| Oct 31, 2016 | -14.24 |
| Oct 28, 2016 | -14.18 |
| Oct 27, 2016 | -14.24 |
| Oct 26, 2016 | -14.25 |
| Oct 25, 2016 | -14.37 |
| Oct 24, 2016 | -14.36 |
| Oct 20, 2016 | -14.42 |
| Oct 18, 2016 | -14.48 |
| Oct 17, 2016 | -14.33 |
| Oct 14, 2016 | -14.26 |
| Oct 13, 2016 | -14.27 |
| Oct 12, 2016 | -14.64 |
| Oct 11, 2016 | -14.68 |
| Oct 10, 2016 | -14.70 |
| Oct 7, 2016 | -14.87 |
| Oct 6, 2016 | -14.50 |
| Oct 5, 2016 | -14.51 |
| Oct 4, 2016 | -14.36 |
| Oct 3, 2016 | -14.60 |
| Sep 30, 2016 | -14.79 |
| Sep 29, 2016 | -10.69 |
| Sep 28, 2016 | -10.77 |
| Sep 27, 2016 | -10.79 |
| Sep 26, 2016 | -10.71 |
| Sep 23, 2016 | -10.71 |
| Sep 22, 2016 | -10.66 |
| Sep 21, 2016 | -10.47 |
| Sep 20, 2016 | -10.46 |
| Sep 19, 2016 | -10.36 |
| Sep 16, 2016 | -10.34 |
| Sep 15, 2016 | -10.56 |
| Sep 14, 2016 | -10.46 |
| Sep 13, 2016 | -10.56 |
| Sep 12, 2016 | -10.63 |
| Sep 9, 2016 | -10.55 |
| Sep 8, 2016 | -10.41 |
| Sep 7, 2016 | -10.76 |
| Sep 6, 2016 | -10.75 |
| Sep 2, 2016 | -10.25 |
| Sep 1, 2016 | -10.18 |
| Aug 31, 2016 | -10.22 |
| Aug 30, 2016 | -9.93 |
| Aug 29, 2016 | -9.73 |
| Aug 26, 2016 | -9.56 |
| Aug 25, 2016 | -9.55 |
| Aug 24, 2016 | -9.51 |
| Aug 23, 2016 | -9.57 |
| Aug 22, 2016 | -9.58 |
| Aug 19, 2016 | -9.47 |
| Aug 18, 2016 | -9.46 |
| Aug 17, 2016 | -9.46 |
| Aug 16, 2016 | -9.57 |
| Aug 15, 2016 | -9.46 |
| Aug 12, 2016 | -9.46 |
| Aug 11, 2016 | -9.43 |
| Aug 10, 2016 | -9.47 |
| Aug 9, 2016 | -9.43 |
| Aug 8, 2016 | -9.48 |
| Aug 5, 2016 | -9.42 |
| Aug 4, 2016 | -9.50 |
| Aug 3, 2016 | -9.46 |
| Aug 2, 2016 | -9.32 |
| Aug 1, 2016 | -9.37 |
| Jul 29, 2016 | -9.52 |
| Jul 28, 2016 | -9.37 |
| Jul 27, 2016 | -9.33 |
| Jul 26, 2016 | -9.42 |
| Jul 25, 2016 | -9.46 |
| Jul 22, 2016 | -9.46 |
| Jul 21, 2016 | -9.51 |
| Jul 20, 2016 | -9.48 |
| Jul 19, 2016 | -9.50 |
| Jul 18, 2016 | -9.46 |
| Jul 15, 2016 | -9.56 |
| Jul 14, 2016 | -9.49 |
| Jul 13, 2016 | -9.54 |
| Jul 12, 2016 | -9.46 |
| Jul 11, 2016 | -9.51 |
| Jul 8, 2016 | -9.36 |
| Jul 7, 2016 | -9.37 |
| Jul 6, 2016 | -9.44 |
| Jul 5, 2016 | -9.44 |
| Jul 1, 2016 | -9.53 |
| Jun 30, 2016 | -9.46 |
| Jun 29, 2016 | -10.57 |
| Jun 28, 2016 | -10.56 |
| Jun 27, 2016 | -10.62 |
| Jun 24, 2016 | -10.72 |
| Jun 23, 2016 | -10.60 |
| Jun 22, 2016 | -10.61 |
| Jun 20, 2016 | -10.59 |
| Jun 17, 2016 | -10.63 |
| Jun 16, 2016 | -10.56 |
| Jun 15, 2016 | -10.62 |
| Jun 14, 2016 | -10.56 |
| Jun 13, 2016 | -10.63 |
| Jun 10, 2016 | -10.66 |
| Jun 9, 2016 | -10.53 |
| Jun 8, 2016 | -10.53 |
| Jun 7, 2016 | -10.63 |
| Jun 6, 2016 | -10.65 |
| Jun 3, 2016 | -10.61 |
| Jun 2, 2016 | -10.68 |
| Jun 1, 2016 | -10.63 |
| May 31, 2016 | -10.68 |
| May 27, 2016 | -10.65 |
| May 26, 2016 | -10.65 |
| May 25, 2016 | -10.56 |
| May 24, 2016 | -10.56 |
| May 23, 2016 | -10.62 |
| May 20, 2016 | -10.57 |
| May 19, 2016 | -10.68 |
| May 18, 2016 | -10.71 |
| May 17, 2016 | -10.60 |
| May 16, 2016 | -10.66 |
| May 13, 2016 | -10.61 |
| May 12, 2016 | -10.71 |
| May 11, 2016 | -10.63 |
| May 10, 2016 | -10.63 |
| May 9, 2016 | -10.63 |
| May 6, 2016 | -10.56 |
| May 5, 2016 | -10.63 |
| May 4, 2016 | -10.54 |
| May 3, 2016 | -10.62 |
| May 2, 2016 | -10.63 |
| Apr 29, 2016 | -10.60 |
| Apr 27, 2016 | -10.51 |
| Apr 26, 2016 | -10.63 |
| Apr 25, 2016 | -10.62 |
| Apr 22, 2016 | -10.56 |
| Apr 21, 2016 | -10.54 |
| Apr 20, 2016 | -10.56 |
| Apr 19, 2016 | -10.60 |
| Apr 18, 2016 | -10.48 |
| Apr 15, 2016 | -10.54 |
| Apr 14, 2016 | -10.59 |
| Apr 13, 2016 | -10.57 |
| Apr 12, 2016 | -10.62 |
| Apr 11, 2016 | -10.47 |
| Apr 8, 2016 | -10.50 |
| Apr 7, 2016 | -10.51 |
| Apr 6, 2016 | -10.60 |
| Apr 5, 2016 | -10.47 |
| Apr 4, 2016 | -10.62 |
| Apr 1, 2016 | -10.68 |
| Mar 31, 2016 | -10.34 |
| Mar 30, 2016 | -11.35 |
| Mar 29, 2016 | -10.83 |
| Mar 28, 2016 | -10.87 |
| Mar 24, 2016 | -10.89 |
| Mar 23, 2016 | -10.89 |
| Mar 22, 2016 | -10.92 |
| Mar 21, 2016 | -10.79 |
| Mar 18, 2016 | -10.81 |
| Mar 17, 2016 | -10.86 |
| Mar 16, 2016 | -10.81 |
| Mar 15, 2016 | -10.70 |
| Mar 14, 2016 | -10.68 |
| Mar 11, 2016 | -10.56 |
| Mar 10, 2016 | -10.70 |
| Mar 9, 2016 | -10.72 |
| Mar 8, 2016 | -10.82 |
| Mar 7, 2016 | -10.68 |
| Mar 4, 2016 | -10.56 |
| Mar 3, 2016 | -10.54 |
| Mar 2, 2016 | -10.53 |
| Mar 1, 2016 | -10.53 |
| Feb 29, 2016 | -10.48 |
| Feb 26, 2016 | -10.53 |
| Feb 25, 2016 | -10.19 |
| Feb 24, 2016 | -10.14 |
| Feb 23, 2016 | -9.47 |
| Feb 22, 2016 | -9.32 |
| Feb 19, 2016 | -9.38 |
| Feb 18, 2016 | -9.43 |
| Feb 17, 2016 | -9.39 |
| Feb 16, 2016 | -9.43 |
| Feb 12, 2016 | -9.40 |
| Feb 11, 2016 | -9.20 |
| Feb 10, 2016 | -9.25 |
| Feb 9, 2016 | -9.27 |
| Feb 8, 2016 | -9.21 |
| Feb 5, 2016 | -9.29 |
| Feb 4, 2016 | -9.34 |
| Feb 3, 2016 | -9.45 |
| Feb 2, 2016 | -9.47 |
| Feb 1, 2016 | -9.47 |
| Jan 29, 2016 | -9.40 |
| Jan 28, 2016 | -9.09 |
| Jan 27, 2016 | -9.24 |
| Jan 26, 2016 | -9.40 |
| Jan 25, 2016 | -9.05 |
| Jan 22, 2016 | -9.45 |
| Jan 21, 2016 | -9.45 |
| Jan 20, 2016 | -9.45 |
| Jan 19, 2016 | -9.72 |
| Jan 15, 2016 | -9.79 |
| Jan 14, 2016 | -9.79 |
| Jan 13, 2016 | -9.86 |
| Jan 12, 2016 | -9.86 |
| Jan 11, 2016 | -10.01 |
| Jan 8, 2016 | -10.06 |
| Jan 7, 2016 | -10.09 |
| Jan 6, 2016 | -10.13 |
| Jan 5, 2016 | -10.15 |
| Jan 4, 2016 | -10.23 |
| Dec 31, 2015 | -10.32 |
| Dec 30, 2015 | -10.66 |
| Dec 29, 2015 | -10.66 |
| Dec 28, 2015 | -10.71 |
| Dec 24, 2015 | -10.76 |
| Dec 23, 2015 | -10.71 |
| Dec 22, 2015 | -10.73 |
| Dec 21, 2015 | -10.62 |
| Dec 18, 2015 | -10.77 |
| Dec 17, 2015 | -11.35 |
| Dec 16, 2015 | -10.93 |
| Dec 15, 2015 | -11.09 |
| Dec 14, 2015 | -10.80 |
| Dec 11, 2015 | -10.93 |
| Dec 10, 2015 | -11.07 |
| Dec 9, 2015 | -10.85 |
| Dec 8, 2015 | -10.93 |
| Dec 7, 2015 | -11.28 |
| Dec 4, 2015 | -11.42 |
| Dec 3, 2015 | -11.61 |
| Dec 2, 2015 | -11.47 |
| Dec 1, 2015 | -11.51 |
| Nov 30, 2015 | -11.47 |
| Nov 27, 2015 | -11.40 |
| Nov 25, 2015 | -11.44 |
| Nov 24, 2015 | -11.47 |
| Nov 23, 2015 | -11.40 |
| Nov 20, 2015 | -11.51 |
| Nov 19, 2015 | -11.51 |
| Nov 18, 2015 | -11.42 |
| Nov 17, 2015 | -11.47 |
| Nov 16, 2015 | -11.42 |
| Nov 13, 2015 | -11.54 |
| Nov 12, 2015 | -11.42 |
| Nov 11, 2015 | -11.47 |
| Nov 10, 2015 | -11.51 |
| Nov 9, 2015 | -11.50 |
| Nov 6, 2015 | -11.51 |
| Nov 5, 2015 | -11.40 |
| Nov 4, 2015 | -11.50 |
| Nov 3, 2015 | -11.36 |
| Nov 2, 2015 | -11.36 |
| Oct 30, 2015 | -11.37 |
| Oct 29, 2015 | -11.58 |
| Oct 27, 2015 | -11.48 |
| Oct 26, 2015 | -11.62 |
| Oct 22, 2015 | -11.66 |
| Oct 21, 2015 | -11.61 |
| Oct 20, 2015 | -11.76 |
| Oct 19, 2015 | -11.80 |
| Oct 16, 2015 | -11.77 |
| Oct 15, 2015 | -12.03 |
| Oct 14, 2015 | -11.99 |
| Oct 13, 2015 | -11.83 |
| Oct 12, 2015 | -11.94 |
| Oct 9, 2015 | -11.68 |
| Oct 8, 2015 | -11.81 |
| Oct 7, 2015 | -11.79 |
| Oct 6, 2015 | -11.79 |
| Oct 5, 2015 | -11.90 |
| Oct 1, 2015 | -11.69 |
| Sep 30, 2015 | -11.88 |
| Sep 29, 2015 | -11.34 |
| Sep 28, 2015 | -11.31 |
| Sep 25, 2015 | -11.37 |
| Sep 24, 2015 | -11.31 |
| Sep 23, 2015 | -11.31 |
| Sep 22, 2015 | -11.28 |
| Sep 21, 2015 | -11.26 |
| Sep 18, 2015 | -11.10 |
| Sep 17, 2015 | -11.17 |
| Sep 16, 2015 | -11.31 |
| Sep 15, 2015 | -11.37 |
| Sep 14, 2015 | -11.31 |
| Sep 11, 2015 | -11.31 |
| Sep 10, 2015 | -11.37 |
| Sep 9, 2015 | -11.30 |
| Sep 8, 2015 | -11.31 |
| Sep 4, 2015 | -11.31 |
| Sep 3, 2015 | -11.26 |
| Sep 2, 2015 | -11.30 |
| Sep 1, 2015 | -11.30 |
| Aug 31, 2015 | -11.34 |
| Aug 28, 2015 | -11.24 |
| Aug 27, 2015 | -11.31 |
| Aug 26, 2015 | -11.37 |
| Aug 25, 2015 | -11.26 |
| Aug 24, 2015 | -11.22 |
| Aug 21, 2015 | -11.24 |
| Aug 20, 2015 | -11.22 |
| Aug 19, 2015 | -11.42 |
| Aug 18, 2015 | -11.27 |
| Aug 17, 2015 | -11.24 |
| Aug 14, 2015 | -11.22 |
| Aug 13, 2015 | -11.17 |
| Aug 12, 2015 | -11.08 |
| Aug 11, 2015 | -11.31 |
| Aug 10, 2015 | -11.34 |
| Aug 7, 2015 | -11.31 |
| Aug 6, 2015 | -11.37 |
| Aug 5, 2015 | -11.38 |
| Aug 4, 2015 | -11.31 |
| Aug 3, 2015 | -11.53 |
| Jul 31, 2015 | -11.26 |
| Jul 30, 2015 | -11.28 |
| Jul 29, 2015 | -11.57 |
| Jul 28, 2015 | -10.99 |
| Jul 27, 2015 | -11.24 |
| Jul 24, 2015 | -11.31 |
| Jul 23, 2015 | -11.34 |
| Jul 22, 2015 | -11.30 |
| Jul 21, 2015 | -11.33 |
| Jul 20, 2015 | -11.39 |
| Jul 17, 2015 | -11.35 |
| Jul 16, 2015 | -11.30 |
| Jul 14, 2015 | -11.20 |
| Jul 13, 2015 | -11.26 |
| Jul 10, 2015 | -11.12 |
| Jul 9, 2015 | -11.05 |
| Jul 8, 2015 | -11.33 |
| Jul 7, 2015 | -11.44 |
| Jul 6, 2015 | -11.35 |
| Jul 2, 2015 | -11.48 |
| Jul 1, 2015 | -11.33 |
| Jun 30, 2015 | -11.35 |
| Jun 29, 2015 | -9.16 |
| Jun 26, 2015 | -9.16 |
| Jun 25, 2015 | -9.09 |
| Jun 24, 2015 | -9.08 |
| Jun 23, 2015 | -9.20 |
| Jun 22, 2015 | -9.20 |
| Jun 19, 2015 | -9.16 |
| Jun 18, 2015 | -9.12 |
| Jun 17, 2015 | -9.15 |
| Jun 16, 2015 | -9.19 |
| Jun 15, 2015 | -9.07 |
| Jun 12, 2015 | -9.09 |
| Jun 11, 2015 | -9.18 |
| Jun 10, 2015 | -9.12 |
| Jun 9, 2015 | -9.33 |
| Jun 8, 2015 | -9.12 |
| Jun 5, 2015 | -9.08 |
| Jun 4, 2015 | -9.06 |
| Jun 3, 2015 | -9.08 |
| Jun 2, 2015 | -9.08 |
| Jun 1, 2015 | -9.07 |
| May 29, 2015 | -9.08 |
| May 28, 2015 | -9.07 |
| May 27, 2015 | -9.06 |
| May 26, 2015 | -9.07 |
| May 22, 2015 | -9.06 |
| May 21, 2015 | -9.04 |
| May 20, 2015 | -8.99 |
| May 19, 2015 | -9.06 |
| May 15, 2015 | -9.17 |
| May 14, 2015 | -9.02 |
| May 13, 2015 | -9.08 |
| May 12, 2015 | -9.08 |
| May 11, 2015 | -9.11 |
| May 8, 2015 | -8.84 |
| May 7, 2015 | -8.80 |
| May 6, 2015 | -8.82 |
| May 5, 2015 | -8.84 |
| May 4, 2015 | -8.92 |
| May 1, 2015 | -8.93 |
| Apr 30, 2015 | -9.03 |
| Apr 29, 2015 | -9.12 |
| Apr 28, 2015 | -9.08 |
| Apr 27, 2015 | -8.89 |
| Apr 24, 2015 | -8.85 |
| Apr 22, 2015 | -8.90 |
| Apr 21, 2015 | -8.97 |
| Apr 20, 2015 | -9.02 |
| Apr 17, 2015 | -8.96 |
| Apr 16, 2015 | -9.06 |
| Apr 15, 2015 | -9.08 |
| Apr 13, 2015 | -9.10 |
| Apr 10, 2015 | -8.99 |
| Apr 9, 2015 | -9.00 |
| Apr 8, 2015 | -9.08 |
| Apr 7, 2015 | -9.09 |
| Apr 6, 2015 | -9.08 |
| Apr 2, 2015 | -9.10 |
| Apr 1, 2015 | -9.21 |
| Mar 31, 2015 | -9.23 |
| Mar 30, 2015 | -8.57 |
| Mar 27, 2015 | -8.59 |
| Mar 26, 2015 | -8.56 |
| Mar 25, 2015 | -8.60 |
| Mar 24, 2015 | -8.64 |
| Mar 23, 2015 | -8.64 |
| Mar 20, 2015 | -8.80 |
| Mar 19, 2015 | -8.24 |
| Mar 18, 2015 | -8.30 |
| Mar 17, 2015 | -8.39 |
| Mar 16, 2015 | -8.41 |
| Mar 13, 2015 | -8.44 |
| Mar 12, 2015 | -8.41 |
| Mar 11, 2015 | -8.42 |
| Mar 10, 2015 | -8.43 |
| Mar 9, 2015 | -8.45 |
| Mar 6, 2015 | -8.44 |
| Mar 5, 2015 | -8.44 |
| Mar 4, 2015 | -8.43 |
| Mar 3, 2015 | -8.44 |
| Mar 2, 2015 | -8.45 |
| Feb 27, 2015 | -8.45 |
| Feb 26, 2015 | -8.45 |
| Feb 25, 2015 | -8.56 |
| Feb 24, 2015 | -8.66 |
| Feb 23, 2015 | -8.47 |
| Feb 20, 2015 | -8.42 |
| Feb 19, 2015 | -8.45 |
| Feb 17, 2015 | -8.46 |
| Feb 13, 2015 | -8.44 |
| Feb 12, 2015 | -8.46 |
| Feb 11, 2015 | -8.50 |
| Feb 10, 2015 | -8.47 |
| Feb 9, 2015 | -8.47 |
| Feb 6, 2015 | -8.46 |
| Feb 5, 2015 | -8.54 |
| Feb 4, 2015 | -8.52 |
| Feb 3, 2015 | -8.52 |
| Feb 2, 2015 | -8.48 |
| Jan 30, 2015 | -8.53 |
| Jan 29, 2015 | -8.55 |
| Jan 28, 2015 | -8.49 |
| Jan 27, 2015 | -8.48 |
| Jan 26, 2015 | -8.46 |
| Jan 23, 2015 | -8.46 |
| Jan 22, 2015 | -8.46 |
| Jan 20, 2015 | -8.45 |
| Jan 16, 2015 | -8.71 |
| Jan 15, 2015 | -8.45 |
| Jan 14, 2015 | -8.55 |
| Jan 13, 2015 | -8.46 |
| Jan 12, 2015 | -8.50 |
| Jan 9, 2015 | -8.55 |
| Jan 8, 2015 | -8.48 |
| Jan 7, 2015 | -8.49 |
| Jan 6, 2015 | -8.49 |
| Jan 5, 2015 | -8.47 |
| Jan 2, 2015 | -8.44 |
| Dec 31, 2014 | -8.44 |
| Dec 30, 2014 | -6.53 |
| Dec 29, 2014 | -6.49 |
| Dec 26, 2014 | -6.47 |
| Dec 24, 2014 | -6.54 |
| Dec 23, 2014 | -6.61 |
| Dec 22, 2014 | -6.59 |
| Dec 19, 2014 | -6.58 |
| Dec 18, 2014 | -6.57 |
| Dec 17, 2014 | -6.58 |
| Dec 16, 2014 | -6.67 |
| Dec 15, 2014 | -6.62 |
| Dec 12, 2014 | -6.55 |
| Dec 11, 2014 | -6.71 |
| Dec 10, 2014 | -6.71 |
| Dec 9, 2014 | -6.71 |
| Dec 8, 2014 | -6.71 |
| Dec 5, 2014 | -6.75 |
| Dec 4, 2014 | -6.67 |
| Dec 3, 2014 | -6.74 |
| Dec 2, 2014 | -6.68 |
| Dec 1, 2014 | -6.68 |
| Nov 28, 2014 | -6.73 |
| Nov 26, 2014 | -6.71 |
| Nov 25, 2014 | -6.71 |
| Nov 24, 2014 | -6.70 |
| Nov 21, 2014 | -6.70 |
| Nov 20, 2014 | -6.69 |
| Nov 19, 2014 | -6.71 |
| Nov 18, 2014 | -6.71 |
| Nov 17, 2014 | -6.75 |
| Nov 14, 2014 | -6.75 |
| Nov 13, 2014 | -6.72 |
| Nov 12, 2014 | -6.71 |
| Nov 11, 2014 | -6.71 |
| Nov 10, 2014 | -6.69 |
| Nov 7, 2014 | -6.73 |
| Nov 6, 2014 | -6.71 |
| Nov 5, 2014 | -6.73 |
| Nov 4, 2014 | -6.73 |
| Nov 3, 2014 | -6.71 |
| Oct 31, 2014 | -6.71 |
| Oct 30, 2014 | -6.64 |
| Oct 29, 2014 | -6.68 |
| Oct 28, 2014 | -6.71 |
| Oct 27, 2014 | -6.70 |
| Oct 24, 2014 | -6.70 |
| Oct 23, 2014 | -6.73 |
| Oct 22, 2014 | -6.76 |
| Oct 21, 2014 | -6.74 |
| Oct 20, 2014 | -6.78 |
| Oct 17, 2014 | -6.78 |
| Oct 16, 2014 | -6.70 |
| Oct 15, 2014 | -6.80 |
| Oct 14, 2014 | -6.71 |
| Oct 13, 2014 | -6.72 |
| Oct 10, 2014 | -6.81 |
| Oct 9, 2014 | -6.75 |
| Oct 8, 2014 | -6.72 |
| Oct 7, 2014 | -6.71 |
| Oct 6, 2014 | -6.81 |
| Oct 3, 2014 | -6.95 |
| Oct 2, 2014 | -6.88 |
| Oct 1, 2014 | -6.91 |
| Sep 30, 2014 | -6.96 |
| Sep 29, 2014 | -7.12 |
| Sep 26, 2014 | -7.06 |
| Sep 25, 2014 | -7.05 |
| Sep 24, 2014 | -7.12 |
| Sep 23, 2014 | -7.19 |
| Sep 22, 2014 | -7.27 |
| Sep 19, 2014 | -7.33 |
| Sep 18, 2014 | -7.21 |
| Sep 17, 2014 | -7.16 |
| Sep 16, 2014 | -7.16 |
| Sep 15, 2014 | -7.13 |
| Sep 12, 2014 | -7.05 |
| Sep 11, 2014 | -7.10 |
| Sep 10, 2014 | -6.91 |
| Sep 9, 2014 | -7.18 |
| Sep 8, 2014 | -6.96 |
| Sep 5, 2014 | -6.93 |
| Sep 4, 2014 | -6.95 |
| Sep 3, 2014 | -6.91 |
| Sep 2, 2014 | -6.91 |
| Aug 29, 2014 | -6.91 |
| Aug 28, 2014 | -6.93 |
| Aug 27, 2014 | -6.93 |
| Aug 26, 2014 | -6.91 |
| Aug 25, 2014 | -6.91 |
| Aug 22, 2014 | -6.94 |
| Aug 21, 2014 | -6.91 |
| Aug 20, 2014 | -6.92 |
| Aug 19, 2014 | -6.92 |
| Aug 18, 2014 | -6.92 |
| Aug 15, 2014 | -6.95 |
| Aug 14, 2014 | -6.93 |
| Aug 13, 2014 | -6.92 |
| Aug 12, 2014 | -6.94 |
| Aug 11, 2014 | -6.85 |
| Aug 8, 2014 | -6.87 |
| Aug 7, 2014 | -6.94 |
| Aug 6, 2014 | -6.91 |
| Aug 5, 2014 | -6.93 |
| Aug 4, 2014 | -6.90 |
| Aug 1, 2014 | -6.92 |
| Jul 31, 2014 | -6.94 |
| Jul 30, 2014 | -6.93 |
| Jul 29, 2014 | -6.91 |
| Jul 28, 2014 | -6.94 |
| Jul 25, 2014 | -6.92 |
| Jul 24, 2014 | -6.95 |
| Jul 23, 2014 | -6.93 |
| Jul 22, 2014 | -6.92 |
| Jul 21, 2014 | -6.91 |
| Jul 18, 2014 | -6.88 |
| Jul 17, 2014 | -6.91 |
| Jul 16, 2014 | -6.88 |
| Jul 15, 2014 | -6.87 |
| Jul 14, 2014 | -6.94 |
| Jul 11, 2014 | -6.93 |
| Jul 10, 2014 | -6.95 |
| Jul 9, 2014 | -6.98 |
| Jul 8, 2014 | -7.05 |
| Jul 7, 2014 | -7.00 |
| Jul 3, 2014 | -7.06 |
| Jul 2, 2014 | -7.09 |
| Jul 1, 2014 | -7.00 |
| Jun 30, 2014 | -7.07 |
| Jun 27, 2014 | -5.88 |
| Jun 26, 2014 | -5.70 |
| Jun 25, 2014 | -5.69 |
| Jun 24, 2014 | -5.64 |
| Jun 23, 2014 | -5.69 |
| Jun 20, 2014 | -5.72 |
| Jun 19, 2014 | -5.67 |
| Jun 18, 2014 | -5.67 |
| Jun 17, 2014 | -5.67 |
| Jun 16, 2014 | -5.65 |
| Jun 13, 2014 | -5.62 |
| Jun 12, 2014 | -5.64 |
| Jun 11, 2014 | -5.61 |
| Jun 10, 2014 | -5.62 |
| Jun 9, 2014 | -5.61 |
| Jun 6, 2014 | -5.61 |
| Jun 5, 2014 | -5.67 |
| Jun 4, 2014 | -5.69 |
| Jun 3, 2014 | -5.63 |
| Jun 2, 2014 | -5.67 |
| May 30, 2014 | -5.64 |
| May 29, 2014 | -5.67 |
| May 28, 2014 | -5.70 |
| May 27, 2014 | -5.66 |
| May 23, 2014 | -5.57 |
| May 22, 2014 | -5.55 |
| May 21, 2014 | -5.56 |
| May 19, 2014 | -5.65 |
| May 16, 2014 | -5.63 |
| May 14, 2014 | -5.66 |
| May 13, 2014 | -5.66 |
| May 12, 2014 | -5.88 |
| May 9, 2014 | -5.81 |
| May 8, 2014 | -5.63 |
| May 7, 2014 | -5.63 |
| May 6, 2014 | -5.70 |
| May 5, 2014 | -5.63 |
| May 2, 2014 | -5.65 |
| May 1, 2014 | -5.67 |
| Apr 30, 2014 | -5.63 |
| Apr 29, 2014 | -5.63 |
| Apr 28, 2014 | -5.65 |
| Apr 25, 2014 | -5.66 |
| Apr 23, 2014 | -5.62 |
| Apr 22, 2014 | -5.67 |
| Apr 21, 2014 | -5.76 |
| Apr 17, 2014 | -5.64 |
| Apr 16, 2014 | -5.69 |
| Apr 15, 2014 | -5.64 |
| Apr 14, 2014 | -5.66 |
| Apr 11, 2014 | -5.62 |
| Apr 10, 2014 | -5.69 |
| Apr 9, 2014 | -5.62 |
| Apr 8, 2014 | -5.60 |
| Apr 7, 2014 | -5.60 |
| Apr 4, 2014 | -5.61 |
| Apr 3, 2014 | -5.67 |
| Apr 2, 2014 | -5.58 |
| Apr 1, 2014 | -5.61 |
| Mar 31, 2014 | -5.61 |
| Mar 28, 2014 | -5.66 |
| Mar 27, 2014 | -5.64 |
| Mar 26, 2014 | -5.67 |
| Mar 25, 2014 | -5.69 |
| Mar 24, 2014 | -5.61 |
| Mar 21, 2014 | -5.62 |
| Mar 20, 2014 | -5.73 |
| Mar 19, 2014 | -5.64 |
| Mar 18, 2014 | -5.75 |
| Mar 17, 2014 | -5.75 |
| Mar 14, 2014 | -5.77 |
| Mar 13, 2014 | -5.84 |
| Mar 12, 2014 | -5.76 |
| Mar 11, 2014 | -5.75 |
| Mar 10, 2014 | -5.72 |
| Mar 7, 2014 | -5.67 |
| Mar 6, 2014 | -5.79 |
| Mar 5, 2014 | -5.77 |
| Mar 4, 2014 | -5.74 |
| Mar 3, 2014 | -5.71 |
| Feb 28, 2014 | -5.69 |
| Feb 27, 2014 | -5.70 |
| Feb 26, 2014 | -5.66 |
| Feb 25, 2014 | -5.86 |
| Feb 24, 2014 | -5.82 |
| Feb 21, 2014 | -5.87 |
| Feb 19, 2014 | -5.84 |
| Feb 18, 2014 | -5.80 |
| Feb 14, 2014 | -5.80 |
| Feb 13, 2014 | -5.86 |
| Feb 12, 2014 | -5.85 |
| Feb 11, 2014 | -5.81 |
| Feb 10, 2014 | -5.90 |
| Feb 7, 2014 | -5.88 |
| Feb 6, 2014 | -5.97 |
| Feb 5, 2014 | -5.96 |
| Feb 4, 2014 | -5.97 |
| Feb 3, 2014 | -5.98 |
| Jan 31, 2014 | -5.96 |
| Jan 30, 2014 | -5.97 |
| Jan 29, 2014 | -5.93 |
| Jan 28, 2014 | -5.98 |
| Jan 27, 2014 | -6.01 |
| Jan 24, 2014 | -6.05 |
| Jan 23, 2014 | -6.00 |
| Jan 22, 2014 | -5.98 |
| Jan 21, 2014 | -6.05 |
| Jan 17, 2014 | -6.07 |
| Jan 16, 2014 | -6.16 |
| Jan 15, 2014 | -6.09 |
| Jan 14, 2014 | -5.57 |
| Jan 13, 2014 | -5.60 |
| Jan 10, 2014 | -5.60 |
| Jan 9, 2014 | -5.87 |
| Jan 8, 2014 | -5.60 |
| Jan 7, 2014 | -5.69 |
| Jan 6, 2014 | -5.68 |
| Jan 3, 2014 | -5.69 |
| Jan 2, 2014 | -5.61 |
| Dec 31, 2013 | -5.63 |
| Dec 30, 2013 | -5.28 |
| Dec 27, 2013 | -5.22 |
| Dec 26, 2013 | -5.23 |
| Dec 24, 2013 | -5.26 |
| Dec 23, 2013 | -5.21 |
| Dec 20, 2013 | -5.17 |
| Dec 19, 2013 | -5.16 |
| Dec 18, 2013 | -5.23 |
| Dec 17, 2013 | -5.16 |
| Dec 16, 2013 | -5.21 |
| Dec 13, 2013 | -5.18 |
| Dec 12, 2013 | -5.18 |
| Dec 11, 2013 | -5.32 |
| Dec 10, 2013 | -5.06 |
| Dec 9, 2013 | -5.24 |
| Dec 6, 2013 | -5.21 |
| Dec 5, 2013 | -5.22 |
| Dec 4, 2013 | -5.28 |
| Dec 3, 2013 | -5.27 |
| Dec 2, 2013 | -5.40 |
| Nov 29, 2013 | -5.33 |
| Nov 27, 2013 | -5.37 |
| Nov 26, 2013 | -5.36 |
| Nov 25, 2013 | -5.27 |
| Nov 22, 2013 | -5.16 |
| Nov 21, 2013 | -5.27 |
| Nov 20, 2013 | -5.29 |
| Nov 19, 2013 | -5.18 |
| Nov 18, 2013 | -5.34 |
| Nov 15, 2013 | -5.31 |
| Nov 14, 2013 | -5.34 |
| Nov 13, 2013 | -5.30 |
| Nov 12, 2013 | -5.32 |
| Nov 11, 2013 | -5.30 |
| Nov 8, 2013 | -5.27 |
| Nov 7, 2013 | -5.21 |
| Nov 6, 2013 | -5.30 |
| Nov 5, 2013 | -5.28 |
| Nov 4, 2013 | -5.37 |
| Nov 1, 2013 | -5.37 |
| Oct 31, 2013 | -5.32 |
| Oct 30, 2013 | -5.28 |
| Oct 29, 2013 | -5.24 |
| Oct 28, 2013 | -5.23 |
| Oct 25, 2013 | -5.21 |
| Oct 24, 2013 | -5.29 |
| Oct 23, 2013 | -5.33 |
| Oct 22, 2013 | -5.35 |
| Oct 21, 2013 | -5.47 |
| Oct 18, 2013 | -5.34 |
| Oct 17, 2013 | -5.30 |
| Oct 16, 2013 | -5.30 |
| Oct 15, 2013 | -5.29 |
| Oct 14, 2013 | -5.31 |
| Oct 11, 2013 | -5.25 |
| Oct 10, 2013 | -5.26 |
| Oct 9, 2013 | -5.27 |
| Oct 8, 2013 | -5.25 |
| Oct 7, 2013 | -5.26 |
| Oct 3, 2013 | -5.40 |
| Oct 2, 2013 | -5.45 |
| Oct 1, 2013 | -5.41 |
| Sep 30, 2013 | -5.40 |
| Sep 27, 2013 | -10.48 |
| Sep 26, 2013 | -10.51 |
| Sep 24, 2013 | -10.45 |
| Sep 23, 2013 | -10.45 |
| Sep 20, 2013 | -10.55 |
| Sep 19, 2013 | -10.45 |
| Sep 18, 2013 | -10.39 |
| Sep 17, 2013 | -10.46 |
| Sep 16, 2013 | -10.54 |
| Sep 13, 2013 | -10.40 |
| Sep 12, 2013 | -10.39 |
| Sep 11, 2013 | -10.39 |
| Sep 10, 2013 | -10.42 |
| Sep 9, 2013 | -10.43 |
| Sep 6, 2013 | -10.38 |
| Sep 5, 2013 | -10.37 |
| Sep 4, 2013 | -10.40 |
| Sep 3, 2013 | -10.36 |
| Aug 30, 2013 | -10.52 |
| Aug 27, 2013 | -10.71 |
| Aug 26, 2013 | -10.49 |
| Aug 23, 2013 | -10.51 |
| Aug 22, 2013 | -10.56 |
| Aug 21, 2013 | -10.37 |
| Aug 20, 2013 | -10.37 |
| Aug 19, 2013 | -10.29 |
| Aug 16, 2013 | -10.24 |
| Aug 15, 2013 | -10.26 |
| Aug 14, 2013 | -10.42 |
| Aug 13, 2013 | -10.51 |
| Aug 12, 2013 | -10.48 |
| Aug 9, 2013 | -10.58 |
| Aug 8, 2013 | -10.52 |
| Aug 7, 2013 | -10.45 |
| Aug 6, 2013 | -10.40 |
| Aug 5, 2013 | -9.92 |
| Aug 2, 2013 | -10.40 |
| Aug 1, 2013 | -10.43 |
| Jul 31, 2013 | -10.42 |
| Jul 30, 2013 | -10.43 |
| Jul 29, 2013 | -10.30 |
| Jul 26, 2013 | -10.45 |
| Jul 25, 2013 | -10.39 |
| Jul 24, 2013 | -10.40 |
| Jul 23, 2013 | -10.39 |
| Jul 22, 2013 | -10.36 |
| Jul 19, 2013 | -10.23 |
| Jul 18, 2013 | -10.46 |
| Jul 17, 2013 | -10.78 |
| Jul 16, 2013 | -10.67 |
| Jul 15, 2013 | -10.81 |
| Jul 12, 2013 | -10.61 |
| Jul 11, 2013 | -10.65 |
| Jul 10, 2013 | -10.61 |
| Jul 9, 2013 | -10.46 |
| Jul 8, 2013 | -10.58 |
| Jul 5, 2013 | -10.67 |
| Jul 3, 2013 | -10.70 |
| Jul 2, 2013 | -10.65 |
| Jul 1, 2013 | -10.43 |
| Jun 28, 2013 | -13.44 |
| Jun 27, 2013 | -13.82 |
| Jun 26, 2013 | -13.48 |
| Jun 25, 2013 | -13.61 |
| Jun 24, 2013 | -13.53 |
| Jun 21, 2013 | -13.44 |
| Jun 20, 2013 | -13.63 |
| Jun 19, 2013 | -13.61 |
| Jun 18, 2013 | -13.69 |
| Jun 17, 2013 | -13.63 |
| Jun 14, 2013 | -13.61 |
| Jun 13, 2013 | -13.63 |
| Jun 12, 2013 | -13.53 |
| Jun 11, 2013 | -13.59 |
| Jun 10, 2013 | -13.53 |
| Jun 7, 2013 | -13.67 |
| Jun 6, 2013 | -13.90 |
| Jun 5, 2013 | -13.86 |
| Jun 4, 2013 | -14.24 |
| Jun 3, 2013 | -14.64 |
| May 31, 2013 | -14.66 |
| May 30, 2013 | -14.45 |
| May 29, 2013 | -14.26 |
| May 28, 2013 | -14.40 |
| May 24, 2013 | -14.38 |
| May 23, 2013 | -13.94 |
| May 22, 2013 | -13.55 |
| May 21, 2013 | -13.59 |
| May 20, 2013 | -13.63 |
| May 17, 2013 | -13.67 |
| May 16, 2013 | -13.73 |
| May 15, 2013 | -14.07 |
| May 14, 2013 | -14.19 |
| May 13, 2013 | -14.15 |
| May 9, 2013 | -14.59 |
| May 8, 2013 | -13.73 |
| May 7, 2013 | -13.84 |
| May 6, 2013 | -13.48 |
| May 3, 2013 | -13.73 |
| May 2, 2013 | -13.48 |
| May 1, 2013 | -13.82 |
| Apr 30, 2013 | -13.82 |
| Apr 29, 2013 | -13.86 |
| Apr 26, 2013 | -13.77 |
| Apr 25, 2013 | -14.07 |
| Apr 24, 2013 | -14.30 |
| Apr 23, 2013 | -14.40 |
| Apr 22, 2013 | -14.19 |
| Apr 19, 2013 | -14.07 |
| Apr 18, 2013 | -13.50 |
| Apr 17, 2013 | -13.53 |
| Apr 16, 2013 | -13.61 |
| Apr 15, 2013 | -14.09 |
| Apr 12, 2013 | -13.84 |
| Apr 11, 2013 | -14.01 |
| Apr 10, 2013 | -13.86 |
| Apr 9, 2013 | -13.92 |
| Apr 8, 2013 | -13.63 |
| Apr 5, 2013 | -13.65 |
| Apr 4, 2013 | -13.52 |
| Apr 3, 2013 | -13.51 |
| Apr 2, 2013 | -13.73 |
| Apr 1, 2013 | -13.92 |
| Mar 28, 2013 | -10.66 |
| Mar 27, 2013 | -10.92 |
| Mar 26, 2013 | -10.81 |
| Mar 25, 2013 | -10.81 |
| Mar 22, 2013 | -10.90 |
| Mar 21, 2013 | -10.66 |
| Mar 20, 2013 | -10.77 |
| Mar 19, 2013 | -10.81 |
| Mar 18, 2013 | -10.61 |
| Mar 15, 2013 | -10.64 |
| Mar 14, 2013 | -10.88 |
| Mar 13, 2013 | -10.57 |
| Mar 12, 2013 | -10.88 |
| Mar 11, 2013 | -10.70 |
| Mar 8, 2013 | -10.92 |
| Mar 7, 2013 | -10.89 |
| Mar 6, 2013 | -10.74 |
| Mar 5, 2013 | -11.25 |
| Mar 4, 2013 | -10.46 |
| Mar 1, 2013 | -11.18 |
| Feb 28, 2013 | -11.16 |
| Feb 27, 2013 | -11.71 |
| Feb 26, 2013 | -11.92 |
| Feb 25, 2013 | -11.73 |
| Feb 22, 2013 | -11.73 |
| Feb 21, 2013 | -11.29 |
| Feb 20, 2013 | -11.14 |
| Feb 19, 2013 | -11.19 |
| Feb 15, 2013 | -11.22 |
| Feb 14, 2013 | -10.90 |
| Feb 13, 2013 | -10.63 |
| Feb 12, 2013 | -9.94 |
| Feb 11, 2013 | -9.76 |
| Feb 8, 2013 | -9.70 |
| Feb 7, 2013 | -9.89 |
| Feb 6, 2013 | -10.41 |
| Feb 5, 2013 | -11.42 |
| Feb 4, 2013 | -10.49 |
| Feb 1, 2013 | -10.03 |
| Jan 31, 2013 | -9.74 |
| Jan 30, 2013 | -9.59 |
| Jan 29, 2013 | -9.87 |
| Jan 28, 2013 | -9.80 |
| Jan 25, 2013 | -9.52 |
| Jan 24, 2013 | -9.48 |
| Jan 23, 2013 | -9.44 |
| Jan 22, 2013 | -9.48 |
| Jan 18, 2013 | -9.43 |
| Jan 17, 2013 | -9.44 |
| Jan 16, 2013 | -9.50 |
| Jan 15, 2013 | -9.43 |
| Jan 14, 2013 | -9.37 |
| Jan 11, 2013 | -9.52 |
| Jan 10, 2013 | -9.33 |
| Jan 9, 2013 | -9.32 |
| Jan 8, 2013 | -9.33 |
| Jan 7, 2013 | -9.35 |
| Jan 4, 2013 | -9.33 |
| Jan 3, 2013 | -9.61 |
| Jan 2, 2013 | -9.70 |
| Dec 31, 2012 | -9.70 |
| Dec 28, 2012 | -6.76 |
| Dec 27, 2012 | -6.65 |
| Dec 26, 2012 | -6.79 |
| Dec 24, 2012 | -6.76 |
| Dec 21, 2012 | -6.94 |
| Dec 20, 2012 | -6.76 |
| Dec 19, 2012 | -6.90 |
| Dec 18, 2012 | -6.90 |
| Dec 17, 2012 | -6.76 |
| Dec 14, 2012 | -6.79 |
| Dec 13, 2012 | -6.47 |
| Dec 12, 2012 | -6.54 |
| Dec 11, 2012 | -6.39 |
| Dec 10, 2012 | -6.39 |
| Dec 7, 2012 | -6.25 |
| Dec 6, 2012 | -6.39 |
| Dec 5, 2012 | -6.03 |
| Dec 4, 2012 | -6.28 |
| Dec 3, 2012 | -6.03 |
| Nov 30, 2012 | -6.03 |
| Nov 29, 2012 | -6.03 |
| Nov 28, 2012 | -6.25 |
| Nov 27, 2012 | -6.76 |
| Nov 26, 2012 | -5.99 |
| Nov 23, 2012 | -5.74 |
| Nov 21, 2012 | -5.85 |
| Nov 20, 2012 | -5.85 |
| Nov 19, 2012 | -5.89 |
| Nov 16, 2012 | -5.89 |
| Nov 15, 2012 | -5.85 |
| Nov 14, 2012 | -5.85 |
| Nov 13, 2012 | -5.92 |
| Nov 12, 2012 | -5.85 |
| Nov 9, 2012 | -5.95 |
| Nov 8, 2012 | -5.85 |
| Nov 7, 2012 | -5.85 |
| Nov 6, 2012 | -5.81 |
| Nov 5, 2012 | -5.78 |
| Nov 2, 2012 | -5.78 |
| Nov 1, 2012 | -5.78 |
| Oct 31, 2012 | -5.85 |
| Oct 26, 2012 | -5.85 |
| Oct 25, 2012 | -5.85 |
| Oct 23, 2012 | -5.85 |
| Oct 22, 2012 | -6.07 |
| Oct 19, 2012 | -7.12 |
| Oct 18, 2012 | -7.12 |
| Oct 17, 2012 | -7.55 |
| Oct 16, 2012 | -7.48 |
| Oct 15, 2012 | -7.59 |
| Oct 12, 2012 | -7.55 |
| Oct 11, 2012 | -7.23 |
| Oct 10, 2012 | -7.12 |
| Oct 9, 2012 | -7.12 |
| Oct 8, 2012 | -6.57 |
| Oct 5, 2012 | -7.12 |
| Oct 4, 2012 | -7.19 |
| Oct 3, 2012 | -7.16 |
| Oct 2, 2012 | -7.08 |
| Oct 1, 2012 | -6.57 |
| Sep 28, 2012 | -24.51 |
| Sep 27, 2012 | -23.37 |
| Sep 26, 2012 | -23.14 |
| Sep 25, 2012 | -25.43 |
| Sep 24, 2012 | -26.51 |
| Sep 21, 2012 | -25.83 |
| Sep 20, 2012 | -23.26 |
| Sep 19, 2012 | -23.54 |
| Sep 18, 2012 | -24.86 |
| Sep 17, 2012 | -24.74 |
| Sep 14, 2012 | -25.20 |
| Sep 13, 2012 | -24.06 |
| Sep 12, 2012 | -23.26 |
| Sep 11, 2012 | -23.20 |
| Sep 6, 2012 | -23.14 |
| Sep 5, 2012 | -23.29 |
| Aug 31, 2012 | -23.34 |
| Aug 30, 2012 | -23.29 |
| Aug 29, 2012 | -23.37 |
| Aug 28, 2012 | -22.97 |
| Aug 27, 2012 | -23.03 |
| Aug 24, 2012 | -23.29 |
| Aug 23, 2012 | -23.23 |
| Aug 22, 2012 | -23.49 |
| Aug 21, 2012 | -23.26 |
| Aug 20, 2012 | -23.49 |
| Aug 17, 2012 | -23.31 |
| Aug 16, 2012 | -23.03 |
| Aug 15, 2012 | -22.97 |
| Aug 14, 2012 | -23.03 |
| Aug 9, 2012 | -23.66 |
| Aug 8, 2012 | -23.83 |
| Aug 7, 2012 | -24.63 |
| Aug 6, 2012 | -24.40 |
| Aug 3, 2012 | -23.03 |
| Aug 2, 2012 | -23.14 |
| Aug 1, 2012 | -23.77 |
| Jul 31, 2012 | -23.09 |
| Jul 30, 2012 | -23.03 |
| Jul 27, 2012 | -23.14 |
| Jul 26, 2012 | -23.09 |
| Jul 25, 2012 | -23.20 |
| Jul 24, 2012 | -23.09 |
| Jul 23, 2012 | -23.26 |
| Jul 20, 2012 | -23.20 |
| Jul 19, 2012 | -23.37 |
| Jul 18, 2012 | -23.83 |
| Jul 17, 2012 | -23.60 |
| Jul 16, 2012 | -23.77 |
| Jul 13, 2012 | -23.77 |
| Jul 12, 2012 | -23.89 |
| Jul 11, 2012 | -23.66 |
| Jul 10, 2012 | -23.66 |
| Jul 9, 2012 | -24.06 |
| Jul 6, 2012 | -24.40 |
| Jul 5, 2012 | -24.57 |
| Jul 3, 2012 | -23.77 |
| Jul 2, 2012 | -23.77 |
| Jun 29, 2012 | 113.78 |
| Jun 28, 2012 | 110.19 |
| Jun 27, 2012 | 116.42 |
| Jun 26, 2012 | 111.63 |
| Jun 25, 2012 | 112.83 |
| Jun 22, 2012 | 110.19 |
| Jun 21, 2012 | 112.59 |
| Jun 20, 2012 | 113.78 |
| Jun 19, 2012 | 112.83 |
| Jun 18, 2012 | 115.70 |
| Jun 15, 2012 | 116.18 |
| Jun 14, 2012 | 112.59 |
| Jun 13, 2012 | 113.06 |
| Jun 12, 2012 | 114.02 |
| Jun 11, 2012 | 116.42 |
| Jun 8, 2012 | 130.30 |
| Jun 7, 2012 | 127.90 |
| Jun 6, 2012 | 131.50 |
| Jun 5, 2012 | 125.99 |
| Jun 4, 2012 | 129.34 |
| Jun 1, 2012 | 125.75 |
| May 31, 2012 | 127.67 |
| May 30, 2012 | 126.71 |
| May 29, 2012 | 126.71 |
| May 25, 2012 | 126.95 |
| May 24, 2012 | 126.95 |
| May 23, 2012 | 126.47 |
| May 22, 2012 | 126.95 |
| May 21, 2012 | 128.38 |
| May 18, 2012 | 126.71 |
| May 17, 2012 | 125.75 |
| May 16, 2012 | 127.19 |
| May 15, 2012 | 133.65 |
| May 14, 2012 | 148.49 |
| May 11, 2012 | 160.22 |
| May 10, 2012 | 160.46 |
| May 9, 2012 | 159.26 |
| May 8, 2012 | 160.94 |
| May 7, 2012 | 160.94 |
| May 4, 2012 | 159.74 |
| May 3, 2012 | 161.41 |
| May 2, 2012 | 162.13 |
| May 1, 2012 | 160.94 |
| Apr 30, 2012 | 161.41 |
| Apr 27, 2012 | 161.41 |
| Apr 26, 2012 | 160.22 |
| Apr 25, 2012 | 161.65 |
| Apr 24, 2012 | 156.87 |
| Apr 23, 2012 | 150.88 |
| Apr 20, 2012 | 148.49 |
| Apr 19, 2012 | 148.49 |
| Apr 18, 2012 | 148.25 |
| Apr 17, 2012 | 147.77 |
| Apr 16, 2012 | 146.10 |
| Apr 13, 2012 | 144.66 |
| Apr 12, 2012 | 142.51 |
| Apr 11, 2012 | 131.73 |
| Apr 10, 2012 | 127.09 |
| Apr 9, 2012 | 128.86 |
| Apr 5, 2012 | 120.25 |
| Apr 4, 2012 | 119.77 |
| Apr 3, 2012 | 126.23 |
| Apr 2, 2012 | 125.99 |
| Mar 30, 2012 | 5.40 |
| Mar 29, 2012 | 5.43 |
| Mar 28, 2012 | 4.99 |
| Mar 27, 2012 | 4.63 |
| Mar 26, 2012 | 4.49 |
| Mar 23, 2012 | 4.83 |
| Mar 22, 2012 | 5.18 |
| Mar 21, 2012 | 5.21 |
| Mar 20, 2012 | 5.27 |
| Mar 19, 2012 | 5.07 |
| Mar 16, 2012 | 5.16 |
| Mar 15, 2012 | 4.05 |
| Mar 14, 2012 | 4.05 |
| Mar 13, 2012 | 4.05 |
| Mar 12, 2012 | 4.03 |
| Mar 9, 2012 | 4.36 |
| Mar 8, 2012 | 4.19 |
| Mar 7, 2012 | 4.19 |
| Mar 6, 2012 | 4.14 |
| Mar 5, 2012 | 4.22 |
| Mar 2, 2012 | 4.11 |
| Mar 1, 2012 | 4.05 |
| Feb 29, 2012 | 3.94 |
| Feb 28, 2012 | 4.00 |
| Feb 27, 2012 | 4.05 |
| Feb 24, 2012 | 4.11 |
| Feb 23, 2012 | 4.19 |
| Feb 22, 2012 | 4.36 |
| Feb 21, 2012 | 4.49 |
| Feb 17, 2012 | 4.33 |
| Feb 16, 2012 | 4.33 |
| Feb 15, 2012 | 4.05 |
| Feb 14, 2012 | 4.05 |
| Feb 13, 2012 | 4.42 |
| Feb 10, 2012 | 4.38 |
| Feb 9, 2012 | 5.13 |
| Feb 8, 2012 | 4.46 |
| Feb 7, 2012 | 4.27 |
| Feb 6, 2012 | 4.19 |
| Feb 3, 2012 | 4.11 |
| Feb 2, 2012 | 4.05 |
| Feb 1, 2012 | 4.22 |
| Jan 31, 2012 | 4.38 |
| Jan 30, 2012 | 4.22 |
| Jan 27, 2012 | 4.33 |
| Jan 26, 2012 | 4.41 |
| Jan 25, 2012 | 4.38 |
| Jan 24, 2012 | 3.91 |
| Jan 23, 2012 | 4.05 |
| Jan 20, 2012 | 4.05 |
| Jan 19, 2012 | 4.05 |
| Jan 18, 2012 | 3.94 |
| Jan 17, 2012 | 3.78 |
| Jan 12, 2012 | 3.53 |
| Jan 11, 2012 | 3.64 |
| Jan 10, 2012 | 3.19 |
| Jan 9, 2012 | 3.00 |
| Jan 6, 2012 | 2.95 |
| Jan 5, 2012 | 2.98 |
| Jan 4, 2012 | 3.13 |
| Jan 3, 2012 | 3.73 |
| Dec 30, 2011 | 12.15 |
| Dec 29, 2011 | 11.95 |
| Dec 28, 2011 | 12.05 |
| Dec 27, 2011 | 12.08 |
| Dec 23, 2011 | 12.22 |
| Dec 22, 2011 | 12.19 |
| Dec 21, 2011 | 11.84 |
| Dec 20, 2011 | 11.82 |
| Dec 19, 2011 | 12.01 |
| Dec 16, 2011 | 12.36 |
| Dec 15, 2011 | 12.22 |
| Dec 14, 2011 | 11.84 |
| Dec 13, 2011 | 11.84 |
| Dec 12, 2011 | 11.67 |
| Dec 9, 2011 | 11.79 |
| Dec 8, 2011 | 11.60 |
| Dec 7, 2011 | 11.84 |
| Dec 6, 2011 | 11.70 |
| Dec 5, 2011 | 11.84 |
| Dec 2, 2011 | 11.84 |
| Dec 1, 2011 | 11.61 |
| Nov 30, 2011 | 11.94 |
| Nov 29, 2011 | 11.60 |
| Nov 28, 2011 | 11.67 |
| Nov 23, 2011 | 11.84 |
| Nov 22, 2011 | 11.74 |
| Nov 21, 2011 | 11.84 |
| Nov 18, 2011 | 11.74 |
| Nov 16, 2011 | 11.84 |
| Nov 15, 2011 | 11.80 |
| Nov 14, 2011 | 11.74 |
| Nov 11, 2011 | 11.63 |
| Nov 10, 2011 | 11.60 |
| Nov 9, 2011 | 11.60 |
| Nov 8, 2011 | 11.67 |
| Nov 7, 2011 | 12.01 |
| Nov 4, 2011 | 11.84 |
| Nov 3, 2011 | 11.98 |
| Nov 2, 2011 | 11.84 |
| Nov 1, 2011 | 11.84 |
| Oct 31, 2011 | 11.46 |
| Oct 28, 2011 | 11.53 |
| Oct 27, 2011 | 11.55 |
| Oct 26, 2011 | 11.79 |
| Oct 25, 2011 | 11.74 |
| Oct 24, 2011 | 11.53 |
| Oct 21, 2011 | 10.83 |
| Oct 20, 2011 | 10.62 |
| Oct 19, 2011 | 10.87 |
| Oct 18, 2011 | 10.97 |
| Oct 17, 2011 | 10.80 |
| Oct 14, 2011 | 10.94 |
| Oct 13, 2011 | 10.97 |
| Oct 12, 2011 | 11.01 |
| Oct 11, 2011 | 11.08 |
| Oct 10, 2011 | 11.08 |
| Oct 7, 2011 | 10.97 |
| Oct 6, 2011 | 11.74 |
| Oct 5, 2011 | 11.70 |
| Oct 4, 2011 | 11.84 |
| Oct 3, 2011 | 11.84 |
| Sep 30, 2011 | 11.74 |
| Sep 29, 2011 | 48.60 |
| Sep 28, 2011 | 48.60 |
| Sep 27, 2011 | 48.60 |
| Sep 26, 2011 | 48.70 |
| Sep 23, 2011 | 49.01 |
| Sep 22, 2011 | 49.21 |
| Sep 21, 2011 | 48.70 |
| Sep 20, 2011 | 48.91 |
| Sep 19, 2011 | 48.91 |
| Sep 16, 2011 | 49.52 |
| Sep 15, 2011 | 48.70 |
| Sep 14, 2011 | 48.50 |
| Sep 13, 2011 | 48.70 |
| Sep 12, 2011 | 49.11 |
| Sep 9, 2011 | 49.42 |
| Sep 8, 2011 | 49.42 |
| Sep 7, 2011 | 49.42 |
| Sep 6, 2011 | 49.21 |
| Sep 2, 2011 | 47.68 |
| Sep 1, 2011 | 48.70 |
| Aug 31, 2011 | 49.21 |
| Aug 30, 2011 | 48.70 |
| Aug 29, 2011 | 47.90 |
| Aug 26, 2011 | 49.22 |
| Aug 25, 2011 | 48.80 |
| Aug 24, 2011 | 49.21 |
| Aug 23, 2011 | 49.52 |
| Aug 22, 2011 | 49.01 |
| Aug 19, 2011 | 49.01 |
| Aug 18, 2011 | 49.21 |
| Aug 17, 2011 | 49.31 |
| Aug 16, 2011 | 49.01 |
| Aug 15, 2011 | 49.11 |
| Aug 12, 2011 | 50.74 |
| Aug 11, 2011 | 49.82 |
| Aug 10, 2011 | 49.62 |
| Aug 9, 2011 | 49.72 |
| Aug 8, 2011 | 47.48 |
| Aug 5, 2011 | 47.38 |
| Aug 4, 2011 | 48.60 |
| Aug 3, 2011 | 49.42 |
| Aug 2, 2011 | 49.01 |
| Aug 1, 2011 | 48.70 |
| Jul 29, 2011 | 49.62 |
| Jul 28, 2011 | 50.33 |
| Jul 27, 2011 | 50.01 |
| Jul 26, 2011 | 49.42 |
| Jul 25, 2011 | 49.21 |
| Jul 22, 2011 | 49.21 |
| Jul 21, 2011 | 50.74 |
| Jul 20, 2011 | 50.23 |
| Jul 19, 2011 | 50.18 |
| Jul 18, 2011 | 50.03 |
| Jul 15, 2011 | 50.54 |
| Jul 14, 2011 | 50.23 |
| Jul 13, 2011 | 49.62 |
| Jul 12, 2011 | 50.33 |
| Jul 11, 2011 | 50.13 |
| Jul 8, 2011 | 50.23 |
| Jul 7, 2011 | 50.23 |
| Jul 6, 2011 | 50.23 |
| Jul 5, 2011 | 50.54 |
| Jul 1, 2011 | 50.33 |
| Jun 30, 2011 | 49.31 |
| Jun 29, 2011 | -15.18 |
| Jun 28, 2011 | -15.15 |
| Jun 27, 2011 | -15.25 |
| Jun 24, 2011 | -15.50 |
| Jun 23, 2011 | -15.00 |
| Jun 22, 2011 | -15.09 |
| Jun 21, 2011 | -15.12 |
| Jun 20, 2011 | -15.34 |
| Jun 17, 2011 | -15.50 |
| Jun 16, 2011 | -15.34 |
| Jun 15, 2011 | -15.31 |
| Jun 14, 2011 | -15.06 |
| Jun 13, 2011 | -14.97 |
| Jun 10, 2011 | -14.78 |
| Jun 9, 2011 | -15.40 |
| Jun 8, 2011 | -15.47 |
| Jun 7, 2011 | -15.34 |
| Jun 6, 2011 | -15.40 |
| Jun 3, 2011 | -15.15 |
| Jun 2, 2011 | -15.03 |
| Jun 1, 2011 | -15.34 |
| May 31, 2011 | -15.34 |
| May 27, 2011 | -15.53 |
| May 26, 2011 | -15.65 |
| May 25, 2011 | -15.54 |
| May 24, 2011 | -15.51 |
| May 23, 2011 | -15.50 |
| May 20, 2011 | -15.50 |
| May 19, 2011 | -15.43 |
| May 18, 2011 | -15.40 |
| May 17, 2011 | -15.53 |
| May 16, 2011 | -15.87 |
| May 13, 2011 | -15.56 |
| May 12, 2011 | -15.65 |
| May 11, 2011 | -15.54 |
| May 10, 2011 | -16.03 |
| May 9, 2011 | -15.22 |
| May 6, 2011 | -15.25 |
| May 5, 2011 | -15.22 |
| May 4, 2011 | -15.22 |
| May 3, 2011 | -15.18 |
| May 2, 2011 | -15.18 |
| Apr 29, 2011 | -15.18 |
| Apr 28, 2011 | -15.18 |
| Apr 27, 2011 | -15.18 |
| Apr 26, 2011 | -15.18 |
| Apr 25, 2011 | -15.18 |
| Apr 21, 2011 | -15.22 |
| Apr 20, 2011 | -15.18 |
| Apr 19, 2011 | -15.31 |
| Apr 18, 2011 | -15.12 |
| Apr 15, 2011 | -15.22 |
| Apr 14, 2011 | -15.25 |
| Apr 13, 2011 | -15.18 |
| Apr 12, 2011 | -15.28 |
| Apr 11, 2011 | -15.31 |
| Apr 8, 2011 | -15.22 |
| Apr 7, 2011 | -15.50 |
| Apr 6, 2011 | -15.20 |
| Apr 5, 2011 | -15.18 |
| Apr 4, 2011 | -15.19 |
| Apr 1, 2011 | -15.18 |
| Mar 31, 2011 | -15.40 |
| Mar 30, 2011 | -45.34 |
| Mar 29, 2011 | -45.28 |
| Mar 28, 2011 | -45.41 |
| Mar 25, 2011 | -44.68 |
| Mar 24, 2011 | -45.53 |
| Mar 23, 2011 | -45.53 |
| Mar 22, 2011 | -45.41 |
| Mar 21, 2011 | -44.56 |
| Mar 18, 2011 | -46.14 |
| Mar 17, 2011 | -45.05 |
| Mar 16, 2011 | -45.53 |
| Mar 15, 2011 | -46.14 |
| Mar 14, 2011 | -45.65 |
| Mar 11, 2011 | -45.65 |
| Mar 10, 2011 | -46.14 |
| Mar 9, 2011 | -46.72 |
| Mar 8, 2011 | -47.11 |
| Mar 7, 2011 | -46.38 |
| Mar 4, 2011 | -45.53 |
| Mar 3, 2011 | -46.75 |
| Mar 2, 2011 | -46.75 |
| Mar 1, 2011 | -46.75 |
| Feb 28, 2011 | -46.26 |
| Feb 25, 2011 | -45.53 |
| Feb 24, 2011 | -45.90 |
| Feb 23, 2011 | -45.53 |
| Feb 22, 2011 | -49.30 |
| Feb 18, 2011 | -54.27 |
| Feb 17, 2011 | -48.45 |
| Feb 16, 2011 | -50.63 |
| Feb 15, 2011 | -50.51 |
| Feb 14, 2011 | -52.33 |
| Feb 11, 2011 | -52.21 |
| Feb 9, 2011 | -52.21 |
| Feb 8, 2011 | -52.82 |
| Feb 7, 2011 | -53.55 |
| Feb 4, 2011 | -53.42 |
| Feb 3, 2011 | -53.42 |
| Feb 2, 2011 | -52.82 |
| Feb 1, 2011 | -51.97 |
| Jan 31, 2011 | -52.33 |
| Jan 28, 2011 | -53.30 |
| Jan 27, 2011 | -52.82 |
| Jan 26, 2011 | -52.82 |
| Jan 25, 2011 | -52.94 |
| Jan 24, 2011 | -53.06 |
| Jan 21, 2011 | -53.06 |
| Jan 20, 2011 | -53.91 |
| Jan 19, 2011 | -52.85 |
| Jan 18, 2011 | -54.76 |
| Jan 14, 2011 | -55.37 |
| Jan 13, 2011 | -54.40 |
| Jan 12, 2011 | -55.37 |
| Jan 11, 2011 | -55.85 |
| Jan 10, 2011 | -55.85 |
| Jan 7, 2011 | -56.22 |
| Jan 6, 2011 | -56.22 |
| Jan 5, 2011 | -55.85 |
| Jan 4, 2011 | -55.61 |
| Jan 3, 2011 | -55.00 |
| Dec 31, 2010 | -54.76 |
| Dec 30, 2010 | -33.12 |
| Dec 29, 2010 | -33.32 |
| Dec 28, 2010 | -33.12 |
| Dec 27, 2010 | -33.12 |
| Dec 23, 2010 | -33.42 |
| Dec 22, 2010 | -33.22 |
| Dec 21, 2010 | -32.72 |
| Dec 20, 2010 | -32.12 |
| Dec 17, 2010 | -35.42 |
| Dec 16, 2010 | -34.52 |
| Dec 15, 2010 | -32.62 |
| Dec 14, 2010 | -31.62 |
| Dec 13, 2010 | -28.92 |
| Dec 10, 2010 | -29.82 |
| Dec 9, 2010 | -31.62 |
| Dec 8, 2010 | -27.62 |
| Dec 7, 2010 | -27.78 |
| Dec 6, 2010 | -27.72 |
| Dec 3, 2010 | -27.82 |
| Dec 2, 2010 | -27.72 |
| Dec 1, 2010 | -29.12 |
| Nov 30, 2010 | -27.92 |
| Nov 29, 2010 | -28.62 |
| Nov 26, 2010 | -27.62 |
| Nov 24, 2010 | -27.72 |
| Nov 23, 2010 | -28.12 |
| Nov 22, 2010 | -27.62 |
| Nov 19, 2010 | -28.62 |
| Nov 18, 2010 | -28.62 |
| Nov 17, 2010 | -28.62 |
| Nov 16, 2010 | -28.62 |
| Nov 15, 2010 | -29.22 |
| Nov 12, 2010 | -28.52 |
| Nov 11, 2010 | -28.67 |
| Nov 10, 2010 | -28.62 |
| Nov 9, 2010 | -28.42 |
| Nov 8, 2010 | -27.72 |
| Nov 5, 2010 | -27.72 |
| Nov 4, 2010 | -29.92 |
| Nov 3, 2010 | -30.32 |
| Nov 2, 2010 | -29.92 |
| Nov 1, 2010 | -30.02 |
| Oct 29, 2010 | -28.32 |
| Oct 28, 2010 | -27.42 |
| Oct 27, 2010 | -26.32 |
| Oct 26, 2010 | -27.42 |
| Oct 25, 2010 | -26.42 |
| Oct 22, 2010 | -26.72 |
| Oct 21, 2010 | -25.72 |
| Oct 20, 2010 | -26.52 |
| Oct 19, 2010 | -26.02 |
| Oct 18, 2010 | -25.92 |
| Oct 15, 2010 | -25.62 |
| Oct 14, 2010 | -25.62 |
| Oct 13, 2010 | -25.72 |
| Oct 12, 2010 | -25.72 |
| Oct 11, 2010 | -26.12 |
| Oct 8, 2010 | -26.11 |
| Oct 7, 2010 | -25.62 |
| Oct 6, 2010 | -25.42 |
| Oct 5, 2010 | -24.63 |
| Oct 4, 2010 | -24.63 |
| Oct 1, 2010 | -25.42 |
| Sep 30, 2010 | -25.52 |
| Sep 29, 2010 | -9.19 |
| Sep 28, 2010 | -9.19 |
| Sep 27, 2010 | -9.05 |
| Sep 24, 2010 | -9.06 |
| Sep 23, 2010 | -9.09 |
| Sep 22, 2010 | -9.12 |
| Sep 21, 2010 | -5.18 |
| Sep 20, 2010 | -5.21 |
| Sep 17, 2010 | -5.35 |
| Sep 16, 2010 | -5.25 |
| Sep 15, 2010 | -4.83 |
| Sep 14, 2010 | -4.76 |
| Sep 13, 2010 | -4.87 |
| Sep 10, 2010 | -4.82 |
| Sep 9, 2010 | -5.01 |
| Sep 8, 2010 | -5.25 |
| Sep 7, 2010 | -5.49 |
| Sep 3, 2010 | -5.28 |
| Sep 2, 2010 | -5.35 |
| Sep 1, 2010 | -5.59 |
| Aug 31, 2010 | -5.55 |
| Aug 30, 2010 | -5.73 |
| Aug 27, 2010 | -6.07 |
| Aug 26, 2010 | -5.49 |
| Aug 25, 2010 | -4.87 |
| Aug 24, 2010 | -4.28 |
| Aug 23, 2010 | -4.70 |
| Aug 20, 2010 | -4.76 |
| Aug 19, 2010 | -5.42 |
| Aug 18, 2010 | -6.27 |
| Aug 17, 2010 | -5.18 |
| Aug 16, 2010 | -4.56 |
| Aug 13, 2010 | -4.59 |
| Aug 12, 2010 | -4.70 |
| Aug 11, 2010 | -4.63 |
| Aug 10, 2010 | -5.04 |
| Aug 9, 2010 | -5.28 |
| Aug 6, 2010 | -5.35 |
| Aug 5, 2010 | -5.52 |
| Aug 4, 2010 | -5.97 |
| Aug 3, 2010 | -5.90 |
| Aug 2, 2010 | -5.92 |
| Jul 30, 2010 | -5.97 |
| Jul 29, 2010 | -6.17 |
| Jul 28, 2010 | -6.17 |
| Jul 27, 2010 | -5.90 |
| Jul 26, 2010 | -5.91 |
| Jul 23, 2010 | -6.21 |
| Jul 22, 2010 | -5.86 |
| Jul 21, 2010 | -5.93 |
| Jul 20, 2010 | -5.76 |
| Jul 19, 2010 | -4.76 |
| Jul 16, 2010 | -4.52 |
| Jul 15, 2010 | -5.52 |
| Jul 14, 2010 | -5.62 |
| Jul 13, 2010 | -5.55 |
| Jul 12, 2010 | -6.10 |
| Jul 9, 2010 | -6.41 |
| Jul 8, 2010 | -6.62 |
| Jul 7, 2010 | -6.89 |
| Jul 6, 2010 | -5.86 |
| Jul 2, 2010 | -7.24 |
| Jul 1, 2010 | -8.16 |
| Jun 30, 2010 | -7.75 |
| Jun 29, 2010 | -1.70 |
| Jun 28, 2010 | -1.81 |
| Jun 25, 2010 | -1.87 |
| Jun 24, 2010 | -1.73 |
| Jun 23, 2010 | -1.69 |
| Jun 22, 2010 | -1.73 |
| Jun 21, 2010 | -1.75 |
| Jun 18, 2010 | -1.77 |
| Jun 17, 2010 | -1.70 |
| Jun 16, 2010 | -1.60 |
| Jun 15, 2010 | -1.49 |
| Jun 14, 2010 | -1.49 |
| Jun 11, 2010 | -1.47 |
| Jun 10, 2010 | -1.51 |
| Jun 9, 2010 | -1.51 |
| Jun 8, 2010 | -1.48 |
| Jun 7, 2010 | -1.62 |
| Jun 4, 2010 | -1.73 |
| Jun 3, 2010 | -1.75 |
| Jun 2, 2010 | -1.71 |
| Jun 1, 2010 | -1.73 |
| May 28, 2010 | -1.86 |
| May 27, 2010 | -1.84 |
| May 26, 2010 | -1.77 |
| May 25, 2010 | -1.93 |
| May 24, 2010 | -2.04 |
| May 21, 2010 | -1.92 |
| May 20, 2010 | -1.71 |
| May 19, 2010 | -1.84 |
| May 18, 2010 | -2.00 |
| May 17, 2010 | -2.01 |
| May 14, 2010 | -2.13 |
| May 13, 2010 | -2.03 |
| May 12, 2010 | -2.18 |
| May 11, 2010 | -2.16 |
| May 10, 2010 | -2.07 |
| May 7, 2010 | -2.12 |
| May 6, 2010 | -2.06 |
| May 5, 2010 | -2.12 |
| May 4, 2010 | -2.13 |
| May 3, 2010 | -2.15 |
| Apr 30, 2010 | -2.09 |
| Apr 29, 2010 | -2.20 |
| Apr 28, 2010 | -2.36 |
| Apr 27, 2010 | -2.35 |
| Apr 26, 2010 | -2.37 |
| Apr 23, 2010 | -2.37 |
| Apr 22, 2010 | -2.41 |
| Apr 21, 2010 | -2.42 |
| Apr 20, 2010 | -2.42 |
| Apr 19, 2010 | -2.23 |
| Apr 16, 2010 | -2.10 |
| Apr 15, 2010 | -2.15 |
| Apr 14, 2010 | -2.15 |
| Apr 13, 2010 | -2.16 |
| Apr 12, 2010 | -2.14 |
| Apr 9, 2010 | -2.12 |
| Apr 8, 2010 | -2.12 |
| Apr 7, 2010 | -2.07 |
| Apr 6, 2010 | -2.12 |
| Apr 5, 2010 | -2.12 |
| Apr 1, 2010 | -2.14 |
| Mar 31, 2010 | -2.12 |
| Mar 30, 2010 | -2.09 |
| Mar 29, 2010 | -2.13 |
| Mar 26, 2010 | -2.14 |
| Mar 25, 2010 | -2.09 |
| Mar 24, 2010 | -2.09 |
| Mar 23, 2010 | -2.16 |
| Mar 22, 2010 | -2.07 |
| Mar 19, 2010 | -1.63 |
| Mar 18, 2010 | -2.00 |
| Mar 17, 2010 | -2.01 |
| Mar 16, 2010 | -1.94 |
| Mar 15, 2010 | -1.87 |
| Mar 12, 2010 | -1.63 |
| Mar 11, 2010 | -1.58 |
| Mar 10, 2010 | -1.77 |
| Mar 9, 2010 | -1.66 |
| Mar 8, 2010 | -1.61 |
| Mar 5, 2010 | -1.67 |
| Mar 4, 2010 | -1.51 |
| Mar 3, 2010 | -1.45 |
| Mar 2, 2010 | -1.42 |
| Mar 1, 2010 | -1.45 |
| Feb 26, 2010 | -1.36 |
| Feb 25, 2010 | -1.34 |
| Feb 24, 2010 | -1.34 |
| Feb 23, 2010 | -1.31 |
| Feb 22, 2010 | -1.33 |
| Feb 19, 2010 | -1.31 |
| Feb 18, 2010 | -1.27 |
| Feb 17, 2010 | -1.27 |
| Feb 16, 2010 | -1.23 |
| Feb 12, 2010 | -1.47 |
| Feb 11, 2010 | -1.39 |
| Feb 10, 2010 | -1.22 |
| Feb 9, 2010 | -1.16 |
| Feb 8, 2010 | -1.19 |
| Feb 5, 2010 | -1.12 |
| Feb 4, 2010 | -1.16 |
| Feb 3, 2010 | -1.11 |
| Feb 2, 2010 | -1.16 |
| Feb 1, 2010 | -1.06 |
| Jan 29, 2010 | -1.08 |
| Jan 28, 2010 | -1.08 |
| Jan 27, 2010 | -1.17 |
| Jan 26, 2010 | -1.18 |
| Jan 25, 2010 | -1.15 |
| Jan 22, 2010 | -1.18 |
| Jan 21, 2010 | -1.16 |
| Jan 20, 2010 | -1.24 |
| Jan 19, 2010 | -1.30 |
| Jan 15, 2010 | -1.25 |
| Jan 14, 2010 | -1.27 |
| Jan 13, 2010 | -1.33 |
| Jan 12, 2010 | -1.28 |
| Jan 11, 2010 | -1.31 |
| Jan 8, 2010 | -1.30 |
| Jan 7, 2010 | -1.30 |
| Jan 6, 2010 | -1.29 |
| Jan 5, 2010 | -1.31 |
| Jan 4, 2010 | -1.32 |
| Dec 31, 2009 | -1.39 |
| Dec 30, 2009 | -1.20 |
| Dec 29, 2009 | -1.26 |
| Dec 28, 2009 | -1.24 |
| Dec 24, 2009 | -1.31 |
| Dec 23, 2009 | -1.33 |
| Dec 22, 2009 | -1.32 |
| Dec 21, 2009 | -1.33 |
| Dec 18, 2009 | -1.34 |
| Dec 17, 2009 | -1.31 |
| Dec 16, 2009 | -1.32 |
| Dec 15, 2009 | -1.30 |
| Dec 14, 2009 | -1.13 |
| Dec 11, 2009 | -1.24 |
| Dec 10, 2009 | -1.14 |
| Dec 9, 2009 | -1.15 |
| Dec 8, 2009 | -1.16 |
| Dec 7, 2009 | -1.29 |
| Dec 4, 2009 | -1.27 |
| Dec 3, 2009 | -1.23 |
| Dec 2, 2009 | -1.29 |
| Dec 1, 2009 | -1.29 |
| Nov 30, 2009 | -1.31 |
| Nov 27, 2009 | -1.21 |
| Nov 25, 2009 | -1.22 |
| Nov 24, 2009 | -1.31 |
| Nov 23, 2009 | -1.31 |
| Nov 20, 2009 | -1.29 |
| Nov 19, 2009 | -1.23 |
| Nov 18, 2009 | -1.30 |
| Nov 17, 2009 | -1.29 |
| Nov 16, 2009 | -1.29 |
| Nov 13, 2009 | -1.32 |
| Nov 12, 2009 | -1.30 |
| Nov 11, 2009 | -1.34 |
| Nov 10, 2009 | -1.32 |
| Nov 9, 2009 | -1.34 |
| Nov 6, 2009 | -1.32 |
| Nov 5, 2009 | -1.34 |
| Nov 4, 2009 | -1.32 |
| Nov 3, 2009 | -1.32 |
| Nov 2, 2009 | -1.21 |
| Oct 30, 2009 | -1.36 |
| Oct 29, 2009 | -1.48 |
| Oct 28, 2009 | -1.21 |
| Oct 27, 2009 | -1.35 |
| Oct 26, 2009 | -1.42 |
| Oct 23, 2009 | -1.41 |
| Oct 22, 2009 | -1.34 |
| Oct 21, 2009 | -1.37 |
| Oct 20, 2009 | -1.34 |
| Oct 19, 2009 | -1.27 |
| Oct 16, 2009 | -1.23 |
| Oct 15, 2009 | -1.26 |
| Oct 14, 2009 | -1.30 |
| Oct 13, 2009 | -1.44 |
| Oct 12, 2009 | -1.42 |
| Oct 9, 2009 | -1.57 |
| Oct 8, 2009 | -1.63 |
| Oct 7, 2009 | -1.62 |
| Oct 6, 2009 | -1.62 |
| Oct 5, 2009 | -1.54 |
| Oct 2, 2009 | -1.47 |
| Oct 1, 2009 | -1.61 |
| Sep 30, 2009 | -1.68 |