Belite Bio (BLTE) DMA 200 (2023 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 8.78 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.94 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.84 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 24.76 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 17.39 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 436.27 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.42 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 694.92 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 384.97 |
| 10 | Belite Bio | 4.92 Bn | 4.45 Bn | - | 133.41 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 133.41 |
| May 29, 2026 | 133.03 |
| May 28, 2026 | 132.67 |
| May 27, 2026 | 132.28 |
| May 26, 2026 | 131.92 |
| May 22, 2026 | 131.57 |
| May 21, 2026 | 131.22 |
| May 20, 2026 | 130.83 |
| May 19, 2026 | 130.46 |
| May 18, 2026 | 130.09 |
| May 15, 2026 | 129.71 |
| May 14, 2026 | 129.32 |
| May 13, 2026 | 128.88 |
| May 12, 2026 | 128.43 |
| May 11, 2026 | 127.96 |
| May 8, 2026 | 127.51 |
| May 7, 2026 | 127.05 |
| May 6, 2026 | 126.57 |
| May 5, 2026 | 126.09 |
| May 4, 2026 | 125.62 |
| May 1, 2026 | 125.16 |
| Apr 30, 2026 | 124.69 |
| Apr 29, 2026 | 124.21 |
| Apr 28, 2026 | 123.76 |
| Apr 27, 2026 | 123.28 |
| Apr 24, 2026 | 122.78 |
| Apr 23, 2026 | 122.29 |
| Apr 22, 2026 | 121.77 |
| Apr 21, 2026 | 121.22 |
| Apr 20, 2026 | 120.70 |
| Apr 17, 2026 | 120.15 |
| Apr 16, 2026 | 119.61 |
| Apr 15, 2026 | 119.11 |
| Apr 14, 2026 | 118.56 |
| Apr 13, 2026 | 118.00 |
| Apr 10, 2026 | 117.44 |
| Apr 9, 2026 | 116.88 |
| Apr 8, 2026 | 116.28 |
| Apr 7, 2026 | 115.69 |
| Apr 6, 2026 | 115.14 |
| Apr 2, 2026 | 114.58 |
| Apr 1, 2026 | 114.03 |
| Mar 31, 2026 | 113.49 |
| Mar 30, 2026 | 113.00 |
| Mar 27, 2026 | 112.56 |
| Mar 26, 2026 | 112.11 |
| Mar 25, 2026 | 111.67 |
| Mar 24, 2026 | 111.19 |
| Mar 23, 2026 | 110.76 |
| Mar 20, 2026 | 110.33 |
| Mar 19, 2026 | 109.88 |
| Mar 18, 2026 | 109.41 |
| Mar 17, 2026 | 108.93 |
| Mar 16, 2026 | 108.45 |
| Mar 13, 2026 | 107.93 |
| Mar 12, 2026 | 107.42 |
| Mar 11, 2026 | 106.87 |
| Mar 10, 2026 | 106.33 |
| Mar 9, 2026 | 105.79 |
| Mar 6, 2026 | 105.22 |
| Mar 5, 2026 | 104.68 |
| Mar 4, 2026 | 104.14 |
| Mar 3, 2026 | 103.59 |
| Mar 2, 2026 | 103.05 |
| Feb 27, 2026 | 102.47 |
| Feb 26, 2026 | 101.83 |
| Feb 25, 2026 | 101.19 |
| Feb 24, 2026 | 100.56 |
| Feb 23, 2026 | 99.93 |
| Feb 20, 2026 | 99.29 |
| Feb 19, 2026 | 98.70 |
| Feb 18, 2026 | 98.11 |
| Feb 17, 2026 | 97.55 |
| Feb 13, 2026 | 96.98 |
| Feb 12, 2026 | 96.42 |
| Feb 11, 2026 | 95.85 |
| Feb 10, 2026 | 95.26 |
| Feb 9, 2026 | 94.67 |
| Feb 6, 2026 | 94.05 |
| Feb 5, 2026 | 93.41 |
| Feb 4, 2026 | 92.79 |
| Feb 3, 2026 | 92.16 |
| Feb 2, 2026 | 91.51 |
| Jan 30, 2026 | 90.93 |
| Jan 29, 2026 | 90.38 |
| Jan 28, 2026 | 89.82 |
| Jan 27, 2026 | 89.28 |
| Jan 26, 2026 | 88.72 |
| Jan 23, 2026 | 88.18 |
| Jan 22, 2026 | 87.64 |
| Jan 21, 2026 | 87.12 |
| Jan 20, 2026 | 86.65 |
| Jan 16, 2026 | 86.17 |
| Jan 15, 2026 | 85.72 |
| Jan 14, 2026 | 85.31 |
| Jan 13, 2026 | 84.87 |
| Jan 12, 2026 | 84.42 |
| Jan 9, 2026 | 83.97 |
| Jan 8, 2026 | 83.50 |
| Jan 7, 2026 | 83.02 |
| Jan 6, 2026 | 82.53 |
| Jan 5, 2026 | 82.07 |
| Jan 2, 2026 | 81.61 |
| Dec 31, 2025 | 81.16 |
| Dec 30, 2025 | 80.70 |
| Dec 29, 2025 | 80.23 |
| Dec 26, 2025 | 79.75 |
| Dec 24, 2025 | 79.32 |
| Dec 23, 2025 | 78.89 |
| Dec 22, 2025 | 78.45 |
| Dec 19, 2025 | 77.99 |
| Dec 18, 2025 | 77.52 |
| Dec 17, 2025 | 77.05 |
| Dec 16, 2025 | 76.57 |
| Dec 15, 2025 | 76.12 |
| Dec 12, 2025 | 75.69 |
| Dec 11, 2025 | 75.27 |
| Dec 10, 2025 | 74.80 |
| Dec 9, 2025 | 74.34 |
| Dec 8, 2025 | 73.88 |
| Dec 5, 2025 | 73.42 |
| Dec 4, 2025 | 72.95 |
| Dec 3, 2025 | 72.48 |
| Dec 2, 2025 | 72.00 |
| Dec 1, 2025 | 71.53 |
| Nov 28, 2025 | 71.04 |
| Nov 26, 2025 | 70.63 |
| Nov 25, 2025 | 70.27 |
| Nov 24, 2025 | 69.90 |
| Nov 21, 2025 | 69.50 |
| Nov 20, 2025 | 69.20 |
| Nov 19, 2025 | 68.94 |
| Nov 18, 2025 | 68.63 |
| Nov 17, 2025 | 68.30 |
| Nov 14, 2025 | 68.01 |
| Nov 13, 2025 | 67.72 |
| Nov 12, 2025 | 67.45 |
| Nov 11, 2025 | 67.19 |
| Nov 10, 2025 | 66.95 |
| Nov 7, 2025 | 66.66 |
| Nov 6, 2025 | 66.38 |
| Nov 5, 2025 | 66.12 |
| Nov 4, 2025 | 65.85 |
| Nov 3, 2025 | 65.57 |
| Oct 31, 2025 | 65.27 |
| Oct 30, 2025 | 65.02 |
| Oct 29, 2025 | 64.80 |
| Oct 28, 2025 | 64.59 |
| Oct 27, 2025 | 64.40 |
| Oct 24, 2025 | 64.21 |
| Oct 23, 2025 | 64.04 |
| Oct 22, 2025 | 63.87 |
| Oct 21, 2025 | 63.74 |
| Oct 20, 2025 | 63.60 |
| Oct 17, 2025 | 63.47 |
| Oct 16, 2025 | 63.34 |
| Oct 15, 2025 | 63.20 |
| Oct 14, 2025 | 63.11 |
| Oct 13, 2025 | 63.02 |
| Oct 10, 2025 | 62.94 |
| Oct 9, 2025 | 62.86 |
| Oct 8, 2025 | 62.79 |
| Oct 7, 2025 | 62.71 |
| Oct 6, 2025 | 62.64 |
| Oct 3, 2025 | 62.57 |
| Oct 2, 2025 | 62.50 |
| Oct 1, 2025 | 62.45 |
| Sep 30, 2025 | 62.40 |
| Sep 29, 2025 | 62.35 |
| Sep 26, 2025 | 62.32 |
| Sep 25, 2025 | 62.34 |
| Sep 24, 2025 | 62.31 |
| Sep 23, 2025 | 62.30 |
| Sep 22, 2025 | 62.27 |
| Sep 19, 2025 | 62.23 |
| Sep 18, 2025 | 62.20 |
| Sep 17, 2025 | 62.17 |
| Sep 16, 2025 | 62.12 |
| Sep 15, 2025 | 62.17 |
| Sep 12, 2025 | 62.23 |
| Sep 11, 2025 | 62.30 |
| Sep 10, 2025 | 62.37 |
| Sep 9, 2025 | 62.45 |
| Sep 8, 2025 | 62.53 |
| Sep 5, 2025 | 62.61 |
| Sep 4, 2025 | 62.70 |
| Sep 3, 2025 | 62.78 |
| Sep 2, 2025 | 62.87 |
| Aug 29, 2025 | 62.94 |
| Aug 28, 2025 | 63.03 |
| Aug 27, 2025 | 63.12 |
| Aug 26, 2025 | 63.20 |
| Aug 25, 2025 | 63.23 |
| Aug 22, 2025 | 63.26 |
| Aug 21, 2025 | 63.29 |
| Aug 20, 2025 | 63.29 |
| Aug 19, 2025 | 63.28 |
| Aug 18, 2025 | 63.32 |
| Aug 15, 2025 | 63.33 |
| Aug 14, 2025 | 63.33 |
| Aug 13, 2025 | 63.32 |
| Aug 12, 2025 | 63.29 |
| Aug 11, 2025 | 63.23 |
| Aug 8, 2025 | 63.17 |
| Aug 7, 2025 | 63.10 |
| Aug 6, 2025 | 63.03 |
| Aug 5, 2025 | 62.97 |
| Aug 4, 2025 | 62.92 |
| Aug 1, 2025 | 62.85 |
| Jul 31, 2025 | 62.79 |
| Jul 30, 2025 | 62.75 |
| Jul 29, 2025 | 62.70 |
| Jul 28, 2025 | 62.65 |
| Jul 25, 2025 | 62.59 |
| Jul 24, 2025 | 62.54 |
| Jul 23, 2025 | 62.48 |
| Jul 22, 2025 | 62.41 |
| Jul 21, 2025 | 62.35 |
| Jul 18, 2025 | 62.28 |
| Jul 17, 2025 | 62.21 |
| Jul 16, 2025 | 62.14 |
| Jul 15, 2025 | 62.06 |
| Jul 14, 2025 | 61.98 |
| Jul 11, 2025 | 61.90 |
| Jul 10, 2025 | 61.83 |
| Jul 9, 2025 | 61.76 |
| Jul 8, 2025 | 61.68 |
| Jul 7, 2025 | 61.63 |
| Jul 3, 2025 | 61.58 |
| Jul 2, 2025 | 61.52 |
| Jul 1, 2025 | 61.48 |
| Jun 30, 2025 | 61.44 |
| Jun 27, 2025 | 61.40 |
| Jun 26, 2025 | 61.35 |
| Jun 25, 2025 | 61.29 |
| Jun 24, 2025 | 61.23 |
| Jun 23, 2025 | 61.17 |
| Jun 20, 2025 | 61.10 |
| Jun 18, 2025 | 61.04 |
| Jun 17, 2025 | 60.98 |
| Jun 16, 2025 | 60.94 |
| Jun 13, 2025 | 60.88 |
| Jun 12, 2025 | 60.83 |
| Jun 11, 2025 | 60.76 |
| Jun 10, 2025 | 60.70 |
| Jun 9, 2025 | 60.64 |
| Jun 6, 2025 | 60.58 |
| Jun 5, 2025 | 60.53 |
| Jun 4, 2025 | 60.46 |
| Jun 3, 2025 | 60.39 |
| Jun 2, 2025 | 60.31 |
| May 30, 2025 | 60.24 |
| May 29, 2025 | 60.16 |
| May 28, 2025 | 60.07 |
| May 27, 2025 | 60.01 |
| May 23, 2025 | 59.94 |
| May 22, 2025 | 59.86 |
| May 21, 2025 | 59.77 |
| May 20, 2025 | 59.67 |
| May 19, 2025 | 59.59 |
| May 16, 2025 | 59.51 |
| May 15, 2025 | 59.44 |
| May 14, 2025 | 59.35 |
| May 13, 2025 | 59.29 |
| May 12, 2025 | 59.22 |
| May 9, 2025 | 59.15 |
| May 8, 2025 | 59.10 |
| May 7, 2025 | 59.04 |
| May 6, 2025 | 58.99 |
| May 5, 2025 | 58.93 |
| May 2, 2025 | 58.85 |
| May 1, 2025 | 58.78 |
| Apr 30, 2025 | 58.72 |
| Apr 29, 2025 | 58.66 |
| Apr 28, 2025 | 58.59 |
| Apr 25, 2025 | 58.54 |
| Apr 24, 2025 | 58.49 |
| Apr 23, 2025 | 58.44 |
| Apr 22, 2025 | 58.37 |
| Apr 21, 2025 | 58.31 |
| Apr 17, 2025 | 58.26 |
| Apr 16, 2025 | 58.21 |
| Apr 15, 2025 | 58.15 |
| Apr 14, 2025 | 58.09 |
| Apr 11, 2025 | 58.04 |
| Apr 10, 2025 | 58.00 |
| Apr 9, 2025 | 57.95 |
| Apr 8, 2025 | 57.91 |
| Apr 7, 2025 | 57.89 |
| Apr 4, 2025 | 57.86 |
| Apr 3, 2025 | 57.82 |
| Apr 2, 2025 | 57.75 |
| Apr 1, 2025 | 57.67 |
| Mar 31, 2025 | 57.60 |
| Mar 28, 2025 | 57.51 |
| Mar 27, 2025 | 57.42 |
| Mar 26, 2025 | 57.33 |
| Mar 25, 2025 | 57.25 |
| Mar 24, 2025 | 57.17 |
| Mar 21, 2025 | 57.08 |
| Mar 20, 2025 | 56.99 |
| Mar 19, 2025 | 56.89 |
| Mar 18, 2025 | 56.80 |
| Mar 17, 2025 | 56.70 |
| Mar 14, 2025 | 56.58 |
| Mar 13, 2025 | 56.48 |
| Mar 12, 2025 | 56.36 |
| Mar 11, 2025 | 56.23 |
| Mar 10, 2025 | 56.12 |
| Mar 7, 2025 | 56.01 |
| Mar 6, 2025 | 55.92 |
| Mar 5, 2025 | 55.82 |
| Mar 4, 2025 | 55.73 |
| Mar 3, 2025 | 55.65 |
| Feb 28, 2025 | 55.57 |
| Feb 27, 2025 | 55.49 |
| Feb 26, 2025 | 55.41 |
| Feb 25, 2025 | 55.35 |
| Feb 24, 2025 | 55.29 |
| Feb 21, 2025 | 55.22 |
| Feb 20, 2025 | 55.15 |
| Feb 19, 2025 | 55.07 |
| Feb 18, 2025 | 54.99 |
| Feb 14, 2025 | 54.91 |
| Feb 13, 2025 | 54.84 |
| Feb 12, 2025 | 54.75 |
| Feb 11, 2025 | 54.67 |
| Feb 10, 2025 | 54.57 |
| Feb 7, 2025 | 54.49 |
| Feb 6, 2025 | 54.37 |
| Feb 5, 2025 | 54.24 |
| Feb 4, 2025 | 54.13 |
| Feb 3, 2025 | 54.00 |
| Jan 31, 2025 | 53.89 |
| Jan 30, 2025 | 53.78 |
| Jan 29, 2025 | 53.67 |
| Jan 28, 2025 | 53.58 |
| Jan 27, 2025 | 53.48 |
| Jan 24, 2025 | 53.40 |
| Jan 23, 2025 | 53.30 |
| Jan 22, 2025 | 53.21 |
| Jan 21, 2025 | 53.11 |
| Jan 17, 2025 | 53.02 |
| Jan 16, 2025 | 52.93 |
| Jan 15, 2025 | 52.85 |
| Jan 14, 2025 | 52.76 |
| Jan 13, 2025 | 52.69 |
| Jan 10, 2025 | 52.63 |
| Jan 8, 2025 | 52.57 |
| Jan 7, 2025 | 52.51 |
| Jan 6, 2025 | 52.44 |
| Jan 3, 2025 | 52.36 |
| Jan 2, 2025 | 52.28 |
| Dec 31, 2024 | 52.16 |
| Dec 30, 2024 | 52.04 |
| Dec 27, 2024 | 51.91 |
| Dec 26, 2024 | 51.79 |
| Dec 24, 2024 | 51.68 |
| Dec 23, 2024 | 51.59 |
| Dec 20, 2024 | 51.50 |
| Dec 19, 2024 | 51.42 |
| Dec 18, 2024 | 51.33 |
| Dec 17, 2024 | 51.25 |
| Dec 16, 2024 | 51.17 |
| Dec 13, 2024 | 51.09 |
| Dec 12, 2024 | 51.01 |
| Dec 11, 2024 | 50.92 |
| Dec 10, 2024 | 50.83 |
| Dec 9, 2024 | 50.74 |
| Dec 6, 2024 | 50.65 |
| Dec 5, 2024 | 50.51 |
| Dec 4, 2024 | 50.41 |
| Dec 3, 2024 | 50.31 |
| Dec 2, 2024 | 50.22 |
| Nov 29, 2024 | 50.14 |
| Nov 27, 2024 | 50.07 |
| Nov 26, 2024 | 49.97 |
| Nov 25, 2024 | 49.89 |
| Nov 22, 2024 | 49.75 |
| Nov 21, 2024 | 49.58 |
| Nov 20, 2024 | 49.39 |
| Nov 19, 2024 | 49.20 |
| Nov 18, 2024 | 49.02 |
| Nov 15, 2024 | 48.83 |
| Nov 14, 2024 | 48.64 |
| Nov 13, 2024 | 48.44 |
| Nov 12, 2024 | 48.25 |
| Nov 11, 2024 | 48.07 |
| Nov 8, 2024 | 47.91 |
| Nov 7, 2024 | 47.73 |
| Nov 6, 2024 | 47.55 |
| Nov 5, 2024 | 47.38 |
| Nov 4, 2024 | 47.26 |
| Nov 1, 2024 | 47.14 |
| Oct 31, 2024 | 47.02 |
| Oct 30, 2024 | 46.92 |
| Oct 29, 2024 | 46.84 |
| Oct 28, 2024 | 46.72 |
| Oct 25, 2024 | 46.61 |
| Oct 24, 2024 | 46.51 |
| Oct 23, 2024 | 46.40 |
| Oct 22, 2024 | 46.30 |
| Oct 21, 2024 | 46.22 |
| Oct 18, 2024 | 46.13 |
| Oct 17, 2024 | 46.04 |
| Oct 16, 2024 | 45.98 |
| Oct 15, 2024 | 45.92 |
| Oct 14, 2024 | 45.88 |
| Oct 11, 2024 | 45.83 |
| Oct 10, 2024 | 45.78 |
| Oct 9, 2024 | 45.73 |
| Oct 8, 2024 | 45.68 |
| Oct 7, 2024 | 45.63 |
| Oct 4, 2024 | 45.60 |
| Oct 3, 2024 | 45.57 |
| Oct 2, 2024 | 45.54 |
| Oct 1, 2024 | 45.51 |
| Sep 30, 2024 | 45.50 |
| Sep 27, 2024 | 45.48 |
| Sep 26, 2024 | 45.47 |
| Sep 25, 2024 | 45.44 |
| Sep 24, 2024 | 45.43 |
| Sep 23, 2024 | 45.40 |
| Sep 20, 2024 | 45.36 |
| Sep 19, 2024 | 45.33 |
| Sep 18, 2024 | 45.30 |
| Sep 17, 2024 | 45.27 |
| Sep 16, 2024 | 45.21 |
| Sep 13, 2024 | 45.16 |
| Sep 12, 2024 | 45.10 |
| Sep 11, 2024 | 45.05 |
| Sep 10, 2024 | 44.99 |
| Sep 9, 2024 | 44.94 |
| Sep 6, 2024 | 44.88 |
| Sep 5, 2024 | 44.83 |
| Sep 4, 2024 | 44.77 |
| Sep 3, 2024 | 44.71 |
| Aug 30, 2024 | 44.66 |
| Aug 29, 2024 | 44.61 |
| Aug 28, 2024 | 44.57 |
| Aug 27, 2024 | 44.52 |
| Aug 26, 2024 | 44.47 |
| Aug 23, 2024 | 44.42 |
| Aug 22, 2024 | 44.37 |
| Aug 21, 2024 | 44.32 |
| Aug 20, 2024 | 44.28 |
| Aug 19, 2024 | 44.23 |
| Aug 16, 2024 | 44.16 |
| Aug 15, 2024 | 44.10 |
| Aug 14, 2024 | 44.04 |
| Aug 13, 2024 | 43.98 |
| Aug 12, 2024 | 43.92 |
| Aug 9, 2024 | 43.86 |
| Aug 8, 2024 | 43.80 |
| Aug 7, 2024 | 43.72 |
| Aug 6, 2024 | 43.65 |
| Aug 5, 2024 | 43.58 |
| Aug 2, 2024 | 43.51 |
| Aug 1, 2024 | 43.44 |
| Jul 31, 2024 | 43.36 |
| Jul 30, 2024 | 43.27 |
| Jul 29, 2024 | 43.18 |
| Jul 26, 2024 | 43.09 |
| Jul 25, 2024 | 43.00 |
| Jul 24, 2024 | 42.91 |
| Jul 23, 2024 | 42.82 |
| Jul 22, 2024 | 42.71 |
| Jul 19, 2024 | 42.61 |
| Jul 18, 2024 | 42.51 |
| Jul 17, 2024 | 42.42 |
| Jul 16, 2024 | 42.34 |
| Jul 15, 2024 | 42.26 |
| Jul 12, 2024 | 42.17 |
| Jul 11, 2024 | 42.08 |
| Jul 10, 2024 | 41.99 |
| Jul 9, 2024 | 41.89 |
| Jul 8, 2024 | 41.80 |
| Jul 5, 2024 | 41.71 |
| Jul 3, 2024 | 41.64 |
| Jul 2, 2024 | 41.57 |
| Jul 1, 2024 | 41.50 |
| Jun 28, 2024 | 41.43 |
| Jun 27, 2024 | 41.35 |
| Jun 26, 2024 | 41.27 |
| Jun 25, 2024 | 41.19 |
| Jun 24, 2024 | 41.11 |
| Jun 21, 2024 | 41.03 |
| Jun 20, 2024 | 40.97 |
| Jun 18, 2024 | 40.89 |
| Jun 17, 2024 | 40.81 |
| Jun 14, 2024 | 40.72 |
| Jun 13, 2024 | 40.66 |
| Jun 12, 2024 | 40.58 |
| Jun 11, 2024 | 40.50 |
| Jun 10, 2024 | 40.42 |
| Jun 7, 2024 | 40.33 |
| Jun 6, 2024 | 40.24 |
| Jun 5, 2024 | 40.14 |
| Jun 4, 2024 | 40.06 |
| Jun 3, 2024 | 39.94 |
| May 31, 2024 | 39.81 |
| May 30, 2024 | 39.68 |
| May 29, 2024 | 39.55 |
| May 28, 2024 | 39.43 |
| May 24, 2024 | 39.32 |
| May 23, 2024 | 39.21 |
| May 22, 2024 | 39.09 |
| May 21, 2024 | 38.98 |
| May 20, 2024 | 38.87 |
| May 17, 2024 | 38.76 |
| May 16, 2024 | 38.64 |
| May 15, 2024 | 38.54 |
| May 14, 2024 | 38.44 |
| May 13, 2024 | 38.35 |
| May 10, 2024 | 38.25 |
| May 9, 2024 | 38.13 |
| May 8, 2024 | 38.01 |
| May 7, 2024 | 37.88 |
| May 6, 2024 | 37.75 |
| May 3, 2024 | 37.62 |
| May 2, 2024 | 37.48 |
| May 1, 2024 | 37.35 |
| Apr 30, 2024 | 37.21 |
| Apr 29, 2024 | 37.08 |
| Apr 26, 2024 | 36.94 |
| Apr 25, 2024 | 36.80 |
| Apr 24, 2024 | 36.68 |
| Apr 23, 2024 | 36.55 |
| Apr 22, 2024 | 36.43 |
| Apr 19, 2024 | 36.33 |
| Apr 18, 2024 | 36.23 |
| Apr 17, 2024 | 36.13 |
| Apr 16, 2024 | 36.04 |
| Apr 15, 2024 | 35.93 |
| Apr 12, 2024 | 35.83 |
| Apr 11, 2024 | 35.72 |
| Apr 10, 2024 | 35.59 |
| Apr 9, 2024 | 35.45 |
| Apr 8, 2024 | 35.31 |
| Apr 5, 2024 | 35.17 |
| Apr 4, 2024 | 35.05 |
| Apr 3, 2024 | 34.92 |
| Apr 2, 2024 | 34.79 |
| Apr 1, 2024 | 34.67 |
| Mar 28, 2024 | 34.56 |
| Mar 27, 2024 | 34.44 |
| Mar 26, 2024 | 34.32 |
| Mar 25, 2024 | 34.18 |
| Mar 22, 2024 | 34.03 |
| Mar 21, 2024 | 33.89 |
| Mar 20, 2024 | 33.75 |
| Mar 19, 2024 | 33.61 |
| Mar 18, 2024 | 33.47 |
| Mar 15, 2024 | 33.35 |
| Mar 14, 2024 | 33.28 |
| Mar 13, 2024 | 33.21 |
| Mar 12, 2024 | 33.13 |
| Mar 11, 2024 | 33.05 |
| Mar 8, 2024 | 32.95 |
| Mar 7, 2024 | 32.84 |
| Mar 6, 2024 | 32.72 |
| Mar 5, 2024 | 32.60 |
| Mar 4, 2024 | 32.48 |
| Mar 1, 2024 | 32.36 |
| Feb 29, 2024 | 32.25 |
| Feb 28, 2024 | 32.14 |
| Feb 27, 2024 | 32.05 |
| Feb 26, 2024 | 31.95 |
| Feb 23, 2024 | 31.84 |
| Feb 22, 2024 | 31.74 |
| Feb 21, 2024 | 31.65 |
| Feb 20, 2024 | 31.56 |
| Feb 16, 2024 | 31.47 |
| Feb 15, 2024 | 31.37 |
| Feb 14, 2024 | 31.27 |
| Feb 13, 2024 | 31.18 |
| Feb 12, 2024 | 31.08 |
| Feb 9, 2024 | 30.99 |
| Feb 8, 2024 | 30.90 |
| Feb 7, 2024 | 30.82 |
| Feb 6, 2024 | 30.75 |
| Feb 5, 2024 | 30.67 |
| Feb 2, 2024 | 30.59 |
| Feb 1, 2024 | 30.51 |
| Jan 31, 2024 | 30.43 |
| Jan 30, 2024 | 30.36 |
| Jan 29, 2024 | 30.28 |
| Jan 26, 2024 | 30.20 |
| Jan 25, 2024 | 30.12 |
| Jan 24, 2024 | 30.03 |
| Jan 23, 2024 | 29.95 |
| Jan 22, 2024 | 29.86 |
| Jan 19, 2024 | 29.78 |
| Jan 18, 2024 | 29.69 |
| Jan 17, 2024 | 29.62 |
| Jan 16, 2024 | 29.53 |
| Jan 12, 2024 | 29.45 |
| Jan 11, 2024 | 29.37 |
| Jan 10, 2024 | 29.28 |
| Jan 9, 2024 | 29.18 |
| Jan 8, 2024 | 29.09 |
| Jan 5, 2024 | 29.00 |
| Jan 4, 2024 | 28.91 |
| Jan 3, 2024 | 28.86 |
| Jan 2, 2024 | 28.81 |
| Dec 29, 2023 | 28.74 |
| Dec 28, 2023 | 28.67 |
| Dec 27, 2023 | 28.59 |
| Dec 26, 2023 | 28.51 |
| Dec 22, 2023 | 28.44 |
| Dec 21, 2023 | 28.39 |
| Dec 20, 2023 | 28.33 |
| Dec 19, 2023 | 28.27 |
| Dec 18, 2023 | 28.20 |
| Dec 15, 2023 | 28.14 |
| Dec 14, 2023 | 28.08 |
| Dec 13, 2023 | 28.02 |
| Dec 12, 2023 | 27.97 |
| Dec 11, 2023 | 27.91 |
| Dec 8, 2023 | 27.85 |
| Dec 7, 2023 | 27.81 |
| Dec 6, 2023 | 27.76 |
| Dec 5, 2023 | 27.72 |
| Dec 4, 2023 | 27.67 |
| Dec 1, 2023 | 27.62 |
| Nov 30, 2023 | 27.57 |
| Nov 29, 2023 | 27.52 |
| Nov 28, 2023 | 27.50 |
| Nov 27, 2023 | 27.47 |
| Nov 24, 2023 | 27.43 |
| Nov 22, 2023 | 27.39 |
| Nov 21, 2023 | 27.35 |
| Nov 20, 2023 | 27.31 |
| Nov 17, 2023 | 27.27 |
| Nov 16, 2023 | 27.24 |
| Nov 15, 2023 | 27.20 |
| Nov 14, 2023 | 27.17 |
| Nov 13, 2023 | 27.12 |
| Nov 10, 2023 | 27.08 |
| Nov 9, 2023 | 27.03 |
| Nov 8, 2023 | 26.99 |
| Nov 7, 2023 | 26.94 |
| Nov 6, 2023 | 26.89 |
| Nov 3, 2023 | 26.84 |
| Nov 2, 2023 | 26.80 |
| Nov 1, 2023 | 26.75 |
| Oct 31, 2023 | 26.70 |
| Oct 30, 2023 | 26.65 |
| Oct 27, 2023 | 26.61 |
| Oct 26, 2023 | 26.56 |
| Oct 25, 2023 | 26.51 |
| Oct 24, 2023 | 26.48 |
| Oct 23, 2023 | 26.44 |
| Oct 20, 2023 | 26.40 |
| Oct 19, 2023 | 26.38 |
| Oct 18, 2023 | 26.37 |
| Oct 17, 2023 | 26.36 |
| Oct 16, 2023 | 26.35 |
| Oct 13, 2023 | 26.33 |
| Oct 12, 2023 | 26.32 |
| Oct 11, 2023 | 26.32 |
| Oct 10, 2023 | 26.32 |
| Oct 9, 2023 | 26.31 |
| Oct 6, 2023 | 26.31 |
| Oct 5, 2023 | 26.30 |
| Oct 4, 2023 | 26.30 |
| Oct 3, 2023 | 26.30 |
| Oct 2, 2023 | 26.30 |
| Sep 29, 2023 | 26.30 |
| Sep 28, 2023 | 26.29 |
| Sep 27, 2023 | 26.29 |
| Sep 26, 2023 | 26.28 |
| Sep 25, 2023 | 26.28 |
| Sep 22, 2023 | 26.29 |
| Sep 21, 2023 | 26.29 |
| Sep 20, 2023 | 26.31 |
| Sep 19, 2023 | 26.32 |
| Sep 18, 2023 | 26.33 |
| Sep 15, 2023 | 26.34 |
| Sep 14, 2023 | 26.34 |
| Sep 13, 2023 | 26.34 |
| Sep 12, 2023 | 26.34 |
| Sep 11, 2023 | 26.35 |
| Sep 8, 2023 | 26.34 |
| Sep 7, 2023 | 26.32 |
| Sep 6, 2023 | 26.29 |
| Sep 5, 2023 | 26.25 |
| Sep 1, 2023 | 26.20 |
| Aug 31, 2023 | 26.17 |
| Aug 30, 2023 | 26.12 |
| Aug 29, 2023 | 26.09 |
| Aug 28, 2023 | 26.04 |
| Aug 25, 2023 | 26.00 |
| Aug 24, 2023 | 25.97 |
| Aug 23, 2023 | 25.95 |
| Aug 22, 2023 | 25.93 |
| Aug 21, 2023 | 25.92 |
| Aug 18, 2023 | 25.91 |
| Aug 17, 2023 | 25.90 |
| Aug 16, 2023 | 25.92 |
| Aug 15, 2023 | 25.95 |
| Aug 14, 2023 | 25.98 |
| Aug 11, 2023 | 26.01 |
| Aug 10, 2023 | 26.04 |
| Aug 9, 2023 | 26.07 |
| Aug 8, 2023 | 26.10 |
| Aug 7, 2023 | 26.14 |
| Aug 4, 2023 | 26.18 |
| Aug 3, 2023 | 26.19 |
| Aug 2, 2023 | 26.22 |
| Aug 1, 2023 | 26.26 |
| Jul 31, 2023 | 26.31 |
| Jul 28, 2023 | 26.34 |
| Jul 27, 2023 | 26.38 |
| Jul 26, 2023 | 26.43 |
| Jul 25, 2023 | 26.48 |
| Jul 24, 2023 | 26.53 |
| Jul 21, 2023 | 26.58 |
| Jul 20, 2023 | 26.64 |
| Jul 19, 2023 | 26.73 |
| Jul 18, 2023 | 26.81 |
| Jul 17, 2023 | 26.92 |
| Jul 14, 2023 | 27.03 |
| Jul 13, 2023 | 27.15 |
| Jul 12, 2023 | 27.27 |
| Jul 11, 2023 | 27.40 |
| Jul 10, 2023 | 27.52 |
| Jul 7, 2023 | 27.64 |
| Jul 6, 2023 | 27.75 |
| Jul 5, 2023 | 27.88 |
| Jul 3, 2023 | 27.99 |
| Jun 30, 2023 | 28.10 |
| Jun 29, 2023 | 28.21 |
| Jun 28, 2023 | 28.31 |
| Jun 27, 2023 | 28.43 |
| Jun 26, 2023 | 28.53 |
| Jun 23, 2023 | 28.66 |
| Jun 22, 2023 | 28.79 |
| Jun 21, 2023 | 28.90 |
| Jun 20, 2023 | 29.02 |
| Jun 16, 2023 | 29.11 |
| Jun 15, 2023 | 29.18 |
| Jun 14, 2023 | 29.23 |
| Jun 13, 2023 | 29.28 |
| Jun 12, 2023 | 29.34 |
| Jun 9, 2023 | 29.39 |
| Jun 8, 2023 | 29.45 |
| Jun 7, 2023 | 29.51 |
| Jun 6, 2023 | 29.55 |
| Jun 5, 2023 | 29.60 |
| Jun 2, 2023 | 29.66 |
| Jun 1, 2023 | 29.72 |
| May 31, 2023 | 29.79 |
| May 30, 2023 | 29.85 |
| May 26, 2023 | 29.88 |
| May 25, 2023 | 29.91 |
| May 24, 2023 | 29.94 |
| May 23, 2023 | 29.97 |
| May 22, 2023 | 30.01 |
| May 19, 2023 | 30.03 |
| May 18, 2023 | 30.07 |
| May 17, 2023 | 30.12 |
| May 16, 2023 | 30.18 |
| May 15, 2023 | 30.23 |
| May 12, 2023 | 30.29 |
| May 11, 2023 | 30.34 |
| May 10, 2023 | 30.39 |
| May 9, 2023 | 30.45 |
| May 8, 2023 | 30.52 |
| May 5, 2023 | 30.60 |
| May 4, 2023 | 30.63 |
| May 3, 2023 | 30.71 |
| May 2, 2023 | 30.77 |
| May 1, 2023 | 30.84 |
| Apr 28, 2023 | 30.92 |
| Apr 27, 2023 | 30.97 |
| Apr 26, 2023 | 31.02 |
| Apr 25, 2023 | 31.08 |
| Apr 24, 2023 | 31.14 |
| Apr 21, 2023 | 31.20 |
| Apr 20, 2023 | 31.25 |
| Apr 19, 2023 | 31.33 |
| Apr 18, 2023 | 31.36 |
| Apr 17, 2023 | 31.37 |
| Apr 14, 2023 | 31.36 |
| Apr 13, 2023 | 31.37 |
| Apr 12, 2023 | 31.40 |
| Apr 11, 2023 | 31.42 |
| Apr 10, 2023 | 31.43 |
| Apr 6, 2023 | 31.44 |
| Apr 5, 2023 | 31.44 |
| Apr 4, 2023 | 31.44 |
| Apr 3, 2023 | 31.43 |
| Mar 31, 2023 | 31.43 |
| Mar 30, 2023 | 31.42 |
| Mar 29, 2023 | 31.38 |
| Mar 28, 2023 | 31.33 |
| Mar 27, 2023 | 31.26 |
| Mar 24, 2023 | 31.20 |
| Mar 23, 2023 | 31.14 |
| Mar 22, 2023 | 31.09 |
| Mar 21, 2023 | 31.03 |
| Mar 20, 2023 | 30.97 |
| Mar 17, 2023 | 30.90 |
| Mar 16, 2023 | 30.84 |
| Mar 15, 2023 | 30.76 |
| Mar 14, 2023 | 30.68 |
| Mar 13, 2023 | 30.60 |
| Mar 10, 2023 | 30.51 |
| Mar 9, 2023 | 30.42 |
| Mar 8, 2023 | 30.32 |
| Mar 7, 2023 | 30.22 |
| Mar 6, 2023 | 30.11 |
| Mar 3, 2023 | 30.02 |
| Mar 2, 2023 | 29.93 |
| Mar 1, 2023 | 29.84 |
| Feb 28, 2023 | 29.74 |
| Feb 27, 2023 | 29.64 |
| Feb 24, 2023 | 29.55 |
| Feb 23, 2023 | 29.47 |
| Feb 22, 2023 | 29.38 |
| Feb 21, 2023 | 29.29 |
| Feb 17, 2023 | 29.19 |
| Feb 16, 2023 | 29.09 |
| Feb 15, 2023 | 28.97 |
| Feb 14, 2023 | 28.87 |