Belite Bio (BLTE) Price (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 5.42 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.02 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 25.40 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 39.52 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 13.77 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.08 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.90 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 601.40 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 297.79 |
| 10 | Belite Bio | 4.92 Bn | 4.45 Bn | - | 146.79 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 146.79 |
| May 29, 2026 | 144.18 |
| May 28, 2026 | 148.00 |
| May 27, 2026 | 142.09 |
| May 26, 2026 | 141.10 |
| May 22, 2026 | 137.30 |
| May 21, 2026 | 143.67 |
| May 20, 2026 | 143.60 |
| May 19, 2026 | 140.13 |
| May 18, 2026 | 141.91 |
| May 15, 2026 | 143.00 |
| May 14, 2026 | 150.83 |
| May 13, 2026 | 153.52 |
| May 12, 2026 | 155.54 |
| May 11, 2026 | 151.97 |
| May 8, 2026 | 154.88 |
| May 7, 2026 | 156.00 |
| May 6, 2026 | 156.21 |
| May 5, 2026 | 154.38 |
| May 4, 2026 | 154.51 |
| May 1, 2026 | 154.85 |
| Apr 30, 2026 | 159.16 |
| Apr 29, 2026 | 154.50 |
| Apr 28, 2026 | 158.73 |
| Apr 27, 2026 | 163.06 |
| Apr 24, 2026 | 161.26 |
| Apr 23, 2026 | 164.45 |
| Apr 22, 2026 | 167.42 |
| Apr 21, 2026 | 165.23 |
| Apr 20, 2026 | 165.43 |
| Apr 17, 2026 | 165.45 |
| Apr 16, 2026 | 158.05 |
| Apr 15, 2026 | 168.76 |
| Apr 14, 2026 | 171.93 |
| Apr 13, 2026 | 173.18 |
| Apr 10, 2026 | 172.76 |
| Apr 9, 2026 | 181.17 |
| Apr 8, 2026 | 178.73 |
| Apr 7, 2026 | 169.79 |
| Apr 6, 2026 | 171.17 |
| Apr 2, 2026 | 169.85 |
| Apr 1, 2026 | 167.25 |
| Mar 31, 2026 | 159.44 |
| Mar 30, 2026 | 149.18 |
| Mar 27, 2026 | 152.07 |
| Mar 26, 2026 | 149.18 |
| Mar 25, 2026 | 155.04 |
| Mar 24, 2026 | 150.83 |
| Mar 23, 2026 | 151.14 |
| Mar 20, 2026 | 154.59 |
| Mar 19, 2026 | 159.24 |
| Mar 18, 2026 | 161.34 |
| Mar 17, 2026 | 161.41 |
| Mar 16, 2026 | 165.38 |
| Mar 13, 2026 | 164.11 |
| Mar 12, 2026 | 169.55 |
| Mar 11, 2026 | 173.75 |
| Mar 10, 2026 | 174.00 |
| Mar 9, 2026 | 179.12 |
| Mar 6, 2026 | 173.30 |
| Mar 5, 2026 | 172.57 |
| Mar 4, 2026 | 177.79 |
| Mar 3, 2026 | 167.88 |
| Mar 2, 2026 | 177.58 |
| Feb 27, 2026 | 190.30 |
| Feb 26, 2026 | 188.55 |
| Feb 25, 2026 | 188.04 |
| Feb 24, 2026 | 186.15 |
| Feb 23, 2026 | 189.26 |
| Feb 20, 2026 | 180.95 |
| Feb 19, 2026 | 179.77 |
| Feb 18, 2026 | 173.91 |
| Feb 17, 2026 | 175.84 |
| Feb 13, 2026 | 175.26 |
| Feb 12, 2026 | 174.61 |
| Feb 11, 2026 | 175.06 |
| Feb 10, 2026 | 176.91 |
| Feb 9, 2026 | 183.01 |
| Feb 6, 2026 | 187.86 |
| Feb 5, 2026 | 178.33 |
| Feb 4, 2026 | 182.79 |
| Feb 3, 2026 | 187.27 |
| Feb 2, 2026 | 173.31 |
| Jan 30, 2026 | 169.00 |
| Jan 29, 2026 | 169.02 |
| Jan 28, 2026 | 165.64 |
| Jan 27, 2026 | 167.34 |
| Jan 26, 2026 | 162.47 |
| Jan 23, 2026 | 164.57 |
| Jan 22, 2026 | 159.85 |
| Jan 21, 2026 | 159.19 |
| Jan 20, 2026 | 160.01 |
| Jan 16, 2026 | 155.11 |
| Jan 15, 2026 | 149.61 |
| Jan 14, 2026 | 153.68 |
| Jan 13, 2026 | 156.95 |
| Jan 12, 2026 | 154.79 |
| Jan 9, 2026 | 158.36 |
| Jan 8, 2026 | 164.01 |
| Jan 7, 2026 | 164.20 |
| Jan 6, 2026 | 160.18 |
| Jan 5, 2026 | 159.42 |
| Jan 2, 2026 | 159.27 |
| Dec 31, 2025 | 159.96 |
| Dec 30, 2025 | 160.82 |
| Dec 29, 2025 | 165.29 |
| Dec 26, 2025 | 154.93 |
| Dec 24, 2025 | 155.00 |
| Dec 23, 2025 | 154.50 |
| Dec 22, 2025 | 155.49 |
| Dec 19, 2025 | 156.00 |
| Dec 18, 2025 | 154.54 |
| Dec 17, 2025 | 154.21 |
| Dec 16, 2025 | 149.13 |
| Dec 15, 2025 | 142.53 |
| Dec 12, 2025 | 141.32 |
| Dec 11, 2025 | 150.24 |
| Dec 10, 2025 | 146.99 |
| Dec 9, 2025 | 149.13 |
| Dec 8, 2025 | 149.91 |
| Dec 5, 2025 | 150.00 |
| Dec 4, 2025 | 151.27 |
| Dec 3, 2025 | 151.79 |
| Dec 2, 2025 | 150.84 |
| Dec 1, 2025 | 154.02 |
| Nov 28, 2025 | 137.44 |
| Nov 26, 2025 | 129.62 |
| Nov 25, 2025 | 127.80 |
| Nov 24, 2025 | 136.00 |
| Nov 21, 2025 | 120.56 |
| Nov 20, 2025 | 109.18 |
| Nov 19, 2025 | 120.36 |
| Nov 18, 2025 | 123.19 |
| Nov 17, 2025 | 116.91 |
| Nov 14, 2025 | 116.72 |
| Nov 13, 2025 | 112.41 |
| Nov 12, 2025 | 110.82 |
| Nov 11, 2025 | 105.76 |
| Nov 10, 2025 | 117.34 |
| Nov 7, 2025 | 113.19 |
| Nov 6, 2025 | 111.73 |
| Nov 5, 2025 | 112.42 |
| Nov 4, 2025 | 111.08 |
| Nov 3, 2025 | 112.40 |
| Oct 31, 2025 | 105.90 |
| Oct 30, 2025 | 98.10 |
| Oct 29, 2025 | 98.00 |
| Oct 28, 2025 | 93.02 |
| Oct 27, 2025 | 93.82 |
| Oct 24, 2025 | 92.82 |
| Oct 23, 2025 | 92.22 |
| Oct 22, 2025 | 89.36 |
| Oct 21, 2025 | 92.00 |
| Oct 20, 2025 | 90.37 |
| Oct 17, 2025 | 87.71 |
| Oct 16, 2025 | 89.07 |
| Oct 15, 2025 | 81.26 |
| Oct 14, 2025 | 79.26 |
| Oct 13, 2025 | 79.77 |
| Oct 10, 2025 | 79.28 |
| Oct 9, 2025 | 78.50 |
| Oct 8, 2025 | 78.06 |
| Oct 7, 2025 | 77.40 |
| Oct 6, 2025 | 78.10 |
| Oct 3, 2025 | 75.60 |
| Oct 2, 2025 | 74.06 |
| Oct 1, 2025 | 73.50 |
| Sep 30, 2025 | 74.00 |
| Sep 29, 2025 | 73.00 |
| Sep 26, 2025 | 69.98 |
| Sep 25, 2025 | 70.01 |
| Sep 24, 2025 | 69.80 |
| Sep 23, 2025 | 71.05 |
| Sep 22, 2025 | 71.29 |
| Sep 19, 2025 | 70.20 |
| Sep 18, 2025 | 73.25 |
| Sep 17, 2025 | 73.00 |
| Sep 16, 2025 | 66.90 |
| Sep 15, 2025 | 66.80 |
| Sep 12, 2025 | 69.48 |
| Sep 11, 2025 | 68.55 |
| Sep 10, 2025 | 66.27 |
| Sep 9, 2025 | 65.68 |
| Sep 8, 2025 | 67.51 |
| Sep 5, 2025 | 65.74 |
| Sep 4, 2025 | 65.14 |
| Sep 3, 2025 | 63.51 |
| Sep 2, 2025 | 65.36 |
| Aug 29, 2025 | 63.03 |
| Aug 28, 2025 | 64.51 |
| Aug 27, 2025 | 64.20 |
| Aug 26, 2025 | 65.13 |
| Aug 25, 2025 | 63.62 |
| Aug 22, 2025 | 64.40 |
| Aug 21, 2025 | 65.20 |
| Aug 20, 2025 | 63.42 |
| Aug 19, 2025 | 61.81 |
| Aug 18, 2025 | 64.95 |
| Aug 15, 2025 | 66.63 |
| Aug 14, 2025 | 68.98 |
| Aug 13, 2025 | 71.56 |
| Aug 12, 2025 | 72.73 |
| Aug 11, 2025 | 69.50 |
| Aug 8, 2025 | 69.88 |
| Aug 7, 2025 | 70.09 |
| Aug 6, 2025 | 67.99 |
| Aug 5, 2025 | 66.31 |
| Aug 4, 2025 | 69.79 |
| Aug 1, 2025 | 65.72 |
| Jul 31, 2025 | 65.01 |
| Jul 30, 2025 | 64.81 |
| Jul 29, 2025 | 63.59 |
| Jul 28, 2025 | 62.05 |
| Jul 25, 2025 | 62.24 |
| Jul 24, 2025 | 61.85 |
| Jul 23, 2025 | 62.31 |
| Jul 22, 2025 | 59.67 |
| Jul 21, 2025 | 61.30 |
| Jul 18, 2025 | 60.92 |
| Jul 17, 2025 | 60.99 |
| Jul 16, 2025 | 62.05 |
| Jul 15, 2025 | 63.32 |
| Jul 14, 2025 | 63.58 |
| Jul 11, 2025 | 63.22 |
| Jul 10, 2025 | 62.03 |
| Jul 9, 2025 | 64.16 |
| Jul 8, 2025 | 60.12 |
| Jul 7, 2025 | 58.63 |
| Jul 3, 2025 | 59.47 |
| Jul 2, 2025 | 56.81 |
| Jul 1, 2025 | 57.16 |
| Jun 30, 2025 | 57.70 |
| Jun 27, 2025 | 59.04 |
| Jun 26, 2025 | 59.90 |
| Jun 25, 2025 | 61.10 |
| Jun 24, 2025 | 59.68 |
| Jun 23, 2025 | 61.50 |
| Jun 20, 2025 | 60.48 |
| Jun 18, 2025 | 60.36 |
| Jun 17, 2025 | 58.55 |
| Jun 16, 2025 | 59.99 |
| Jun 13, 2025 | 59.55 |
| Jun 12, 2025 | 62.14 |
| Jun 11, 2025 | 61.10 |
| Jun 10, 2025 | 61.19 |
| Jun 9, 2025 | 61.40 |
| Jun 6, 2025 | 59.68 |
| Jun 5, 2025 | 64.22 |
| Jun 4, 2025 | 65.28 |
| Jun 3, 2025 | 64.82 |
| Jun 2, 2025 | 65.02 |
| May 30, 2025 | 64.87 |
| May 29, 2025 | 65.64 |
| May 28, 2025 | 61.61 |
| May 27, 2025 | 61.63 |
| May 23, 2025 | 61.00 |
| May 22, 2025 | 64.63 |
| May 21, 2025 | 67.29 |
| May 20, 2025 | 64.81 |
| May 19, 2025 | 65.00 |
| May 16, 2025 | 64.40 |
| May 15, 2025 | 67.07 |
| May 14, 2025 | 61.60 |
| May 13, 2025 | 60.89 |
| May 12, 2025 | 61.99 |
| May 9, 2025 | 61.10 |
| May 8, 2025 | 60.93 |
| May 7, 2025 | 61.33 |
| May 6, 2025 | 61.11 |
| May 5, 2025 | 62.50 |
| May 2, 2025 | 62.66 |
| May 1, 2025 | 61.90 |
| Apr 30, 2025 | 61.48 |
| Apr 29, 2025 | 62.30 |
| Apr 28, 2025 | 60.18 |
| Apr 25, 2025 | 58.23 |
| Apr 24, 2025 | 59.59 |
| Apr 23, 2025 | 58.80 |
| Apr 22, 2025 | 58.38 |
| Apr 21, 2025 | 54.69 |
| Apr 17, 2025 | 56.40 |
| Apr 16, 2025 | 57.28 |
| Apr 15, 2025 | 58.88 |
| Apr 14, 2025 | 58.61 |
| Apr 11, 2025 | 56.60 |
| Apr 10, 2025 | 58.52 |
| Apr 9, 2025 | 55.10 |
| Apr 8, 2025 | 54.10 |
| Apr 7, 2025 | 55.67 |
| Apr 4, 2025 | 56.90 |
| Apr 3, 2025 | 64.03 |
| Apr 2, 2025 | 65.36 |
| Apr 1, 2025 | 65.00 |
| Mar 31, 2025 | 66.22 |
| Mar 28, 2025 | 66.70 |
| Mar 27, 2025 | 66.85 |
| Mar 26, 2025 | 65.21 |
| Mar 25, 2025 | 64.50 |
| Mar 24, 2025 | 66.94 |
| Mar 21, 2025 | 67.28 |
| Mar 20, 2025 | 67.73 |
| Mar 19, 2025 | 67.69 |
| Mar 18, 2025 | 68.38 |
| Mar 17, 2025 | 67.81 |
| Mar 14, 2025 | 67.44 |
| Mar 13, 2025 | 69.49 |
| Mar 12, 2025 | 69.48 |
| Mar 11, 2025 | 68.61 |
| Mar 10, 2025 | 66.95 |
| Mar 7, 2025 | 63.19 |
| Mar 6, 2025 | 61.06 |
| Mar 5, 2025 | 60.36 |
| Mar 4, 2025 | 59.80 |
| Mar 3, 2025 | 57.17 |
| Feb 28, 2025 | 57.20 |
| Feb 27, 2025 | 58.26 |
| Feb 26, 2025 | 55.50 |
| Feb 25, 2025 | 56.05 |
| Feb 24, 2025 | 56.52 |
| Feb 21, 2025 | 57.00 |
| Feb 20, 2025 | 57.25 |
| Feb 19, 2025 | 56.82 |
| Feb 18, 2025 | 56.06 |
| Feb 14, 2025 | 56.00 |
| Feb 13, 2025 | 56.57 |
| Feb 12, 2025 | 54.88 |
| Feb 11, 2025 | 57.08 |
| Feb 10, 2025 | 53.80 |
| Feb 7, 2025 | 57.53 |
| Feb 6, 2025 | 59.04 |
| Feb 5, 2025 | 58.07 |
| Feb 4, 2025 | 58.06 |
| Feb 3, 2025 | 57.72 |
| Jan 31, 2025 | 58.04 |
| Jan 30, 2025 | 59.60 |
| Jan 29, 2025 | 57.40 |
| Jan 28, 2025 | 59.14 |
| Jan 27, 2025 | 57.33 |
| Jan 24, 2025 | 59.42 |
| Jan 23, 2025 | 58.20 |
| Jan 22, 2025 | 58.91 |
| Jan 21, 2025 | 58.22 |
| Jan 17, 2025 | 56.21 |
| Jan 16, 2025 | 53.04 |
| Jan 15, 2025 | 54.90 |
| Jan 14, 2025 | 54.36 |
| Jan 13, 2025 | 55.56 |
| Jan 10, 2025 | 55.47 |
| Jan 8, 2025 | 55.94 |
| Jan 7, 2025 | 58.76 |
| Jan 6, 2025 | 58.72 |
| Jan 3, 2025 | 62.09 |
| Jan 2, 2025 | 64.76 |
| Dec 31, 2024 | 63.10 |
| Dec 30, 2024 | 61.97 |
| Dec 27, 2024 | 62.00 |
| Dec 26, 2024 | 62.95 |
| Dec 24, 2024 | 62.00 |
| Dec 23, 2024 | 62.82 |
| Dec 20, 2024 | 64.12 |
| Dec 19, 2024 | 63.44 |
| Dec 18, 2024 | 62.96 |
| Dec 17, 2024 | 63.06 |
| Dec 16, 2024 | 63.10 |
| Dec 13, 2024 | 62.34 |
| Dec 12, 2024 | 63.37 |
| Dec 11, 2024 | 64.15 |
| Dec 10, 2024 | 64.70 |
| Dec 9, 2024 | 65.70 |
| Dec 6, 2024 | 74.37 |
| Dec 5, 2024 | 65.01 |
| Dec 4, 2024 | 66.99 |
| Dec 3, 2024 | 65.00 |
| Dec 2, 2024 | 64.00 |
| Nov 29, 2024 | 63.26 |
| Nov 27, 2024 | 67.44 |
| Nov 26, 2024 | 64.02 |
| Nov 25, 2024 | 75.34 |
| Nov 22, 2024 | 80.23 |
| Nov 21, 2024 | 82.45 |
| Nov 20, 2024 | 82.53 |
| Nov 19, 2024 | 82.34 |
| Nov 18, 2024 | 82.76 |
| Nov 15, 2024 | 82.81 |
| Nov 14, 2024 | 83.66 |
| Nov 13, 2024 | 82.23 |
| Nov 12, 2024 | 81.15 |
| Nov 11, 2024 | 78.64 |
| Nov 8, 2024 | 81.08 |
| Nov 7, 2024 | 82.39 |
| Nov 6, 2024 | 81.08 |
| Nov 5, 2024 | 70.10 |
| Nov 4, 2024 | 69.71 |
| Nov 1, 2024 | 69.90 |
| Oct 31, 2024 | 66.61 |
| Oct 30, 2024 | 60.55 |
| Oct 29, 2024 | 69.78 |
| Oct 28, 2024 | 67.79 |
| Oct 25, 2024 | 66.90 |
| Oct 24, 2024 | 66.60 |
| Oct 23, 2024 | 64.98 |
| Oct 22, 2024 | 59.95 |
| Oct 21, 2024 | 57.60 |
| Oct 18, 2024 | 56.95 |
| Oct 17, 2024 | 56.00 |
| Oct 16, 2024 | 55.98 |
| Oct 15, 2024 | 55.45 |
| Oct 14, 2024 | 55.80 |
| Oct 11, 2024 | 55.32 |
| Oct 10, 2024 | 55.40 |
| Oct 9, 2024 | 55.00 |
| Oct 8, 2024 | 53.92 |
| Oct 7, 2024 | 50.90 |
| Oct 4, 2024 | 50.99 |
| Oct 3, 2024 | 50.90 |
| Oct 2, 2024 | 48.71 |
| Oct 1, 2024 | 47.26 |
| Sep 30, 2024 | 46.88 |
| Sep 27, 2024 | 46.55 |
| Sep 26, 2024 | 46.85 |
| Sep 25, 2024 | 46.47 |
| Sep 24, 2024 | 47.49 |
| Sep 23, 2024 | 48.22 |
| Sep 20, 2024 | 48.44 |
| Sep 19, 2024 | 48.55 |
| Sep 18, 2024 | 48.31 |
| Sep 17, 2024 | 48.52 |
| Sep 16, 2024 | 48.77 |
| Sep 13, 2024 | 48.82 |
| Sep 12, 2024 | 48.70 |
| Sep 11, 2024 | 48.69 |
| Sep 10, 2024 | 48.90 |
| Sep 9, 2024 | 48.87 |
| Sep 6, 2024 | 48.20 |
| Sep 5, 2024 | 48.80 |
| Sep 4, 2024 | 48.41 |
| Sep 3, 2024 | 48.39 |
| Aug 30, 2024 | 48.68 |
| Aug 29, 2024 | 48.46 |
| Aug 28, 2024 | 48.87 |
| Aug 27, 2024 | 48.95 |
| Aug 26, 2024 | 49.00 |
| Aug 23, 2024 | 48.91 |
| Aug 22, 2024 | 48.90 |
| Aug 21, 2024 | 49.21 |
| Aug 20, 2024 | 49.59 |
| Aug 19, 2024 | 49.90 |
| Aug 16, 2024 | 49.95 |
| Aug 15, 2024 | 49.90 |
| Aug 14, 2024 | 49.90 |
| Aug 13, 2024 | 50.36 |
| Aug 12, 2024 | 48.55 |
| Aug 9, 2024 | 49.48 |
| Aug 8, 2024 | 49.24 |
| Aug 7, 2024 | 46.75 |
| Aug 6, 2024 | 46.10 |
| Aug 5, 2024 | 46.04 |
| Aug 2, 2024 | 47.63 |
| Aug 1, 2024 | 48.54 |
| Jul 31, 2024 | 49.50 |
| Jul 30, 2024 | 48.76 |
| Jul 29, 2024 | 49.57 |
| Jul 26, 2024 | 49.14 |
| Jul 25, 2024 | 48.35 |
| Jul 24, 2024 | 48.12 |
| Jul 23, 2024 | 50.10 |
| Jul 22, 2024 | 49.93 |
| Jul 19, 2024 | 50.33 |
| Jul 18, 2024 | 48.65 |
| Jul 17, 2024 | 48.16 |
| Jul 16, 2024 | 48.55 |
| Jul 15, 2024 | 49.00 |
| Jul 12, 2024 | 49.16 |
| Jul 11, 2024 | 48.95 |
| Jul 10, 2024 | 49.80 |
| Jul 9, 2024 | 49.20 |
| Jul 8, 2024 | 48.60 |
| Jul 5, 2024 | 45.50 |
| Jul 3, 2024 | 45.75 |
| Jul 2, 2024 | 45.50 |
| Jul 1, 2024 | 45.82 |
| Jun 28, 2024 | 45.68 |
| Jun 27, 2024 | 46.50 |
| Jun 26, 2024 | 47.70 |
| Jun 25, 2024 | 48.50 |
| Jun 24, 2024 | 48.63 |
| Jun 21, 2024 | 48.50 |
| Jun 20, 2024 | 48.92 |
| Jun 18, 2024 | 49.65 |
| Jun 17, 2024 | 49.60 |
| Jun 14, 2024 | 49.96 |
| Jun 13, 2024 | 50.10 |
| Jun 12, 2024 | 49.97 |
| Jun 11, 2024 | 48.80 |
| Jun 10, 2024 | 49.04 |
| Jun 7, 2024 | 48.47 |
| Jun 6, 2024 | 48.70 |
| Jun 5, 2024 | 48.69 |
| Jun 4, 2024 | 48.76 |
| Jun 3, 2024 | 48.85 |
| May 31, 2024 | 48.95 |
| May 30, 2024 | 48.75 |
| May 29, 2024 | 47.79 |
| May 28, 2024 | 45.55 |
| May 24, 2024 | 45.57 |
| May 23, 2024 | 45.57 |
| May 22, 2024 | 45.03 |
| May 21, 2024 | 45.42 |
| May 20, 2024 | 45.16 |
| May 17, 2024 | 44.97 |
| May 16, 2024 | 42.38 |
| May 15, 2024 | 42.45 |
| May 14, 2024 | 42.00 |
| May 13, 2024 | 41.69 |
| May 10, 2024 | 42.05 |
| May 9, 2024 | 42.50 |
| May 8, 2024 | 42.80 |
| May 7, 2024 | 43.20 |
| May 6, 2024 | 43.30 |
| May 3, 2024 | 43.20 |
| May 2, 2024 | 41.10 |
| May 1, 2024 | 41.02 |
| Apr 30, 2024 | 40.60 |
| Apr 29, 2024 | 40.93 |
| Apr 26, 2024 | 39.75 |
| Apr 25, 2024 | 38.00 |
| Apr 24, 2024 | 37.27 |
| Apr 23, 2024 | 37.00 |
| Apr 22, 2024 | 34.48 |
| Apr 19, 2024 | 33.43 |
| Apr 18, 2024 | 34.60 |
| Apr 17, 2024 | 32.33 |
| Apr 16, 2024 | 35.88 |
| Apr 15, 2024 | 36.60 |
| Apr 12, 2024 | 36.90 |
| Apr 11, 2024 | 39.90 |
| Apr 10, 2024 | 39.80 |
| Apr 9, 2024 | 40.03 |
| Apr 8, 2024 | 39.98 |
| Apr 5, 2024 | 39.62 |
| Apr 4, 2024 | 38.99 |
| Apr 3, 2024 | 40.33 |
| Apr 2, 2024 | 38.16 |
| Apr 1, 2024 | 36.91 |
| Mar 28, 2024 | 38.37 |
| Mar 27, 2024 | 39.93 |
| Mar 26, 2024 | 43.48 |
| Mar 25, 2024 | 43.75 |
| Mar 22, 2024 | 43.95 |
| Mar 21, 2024 | 43.77 |
| Mar 20, 2024 | 44.11 |
| Mar 19, 2024 | 44.60 |
| Mar 18, 2024 | 40.97 |
| Mar 15, 2024 | 38.47 |
| Mar 14, 2024 | 37.81 |
| Mar 13, 2024 | 38.02 |
| Mar 12, 2024 | 39.04 |
| Mar 11, 2024 | 44.60 |
| Mar 8, 2024 | 46.05 |
| Mar 7, 2024 | 46.58 |
| Mar 6, 2024 | 46.50 |
| Mar 5, 2024 | 46.80 |
| Mar 4, 2024 | 47.05 |
| Mar 1, 2024 | 46.52 |
| Feb 29, 2024 | 46.25 |
| Feb 28, 2024 | 45.80 |
| Feb 27, 2024 | 46.15 |
| Feb 26, 2024 | 46.78 |
| Feb 23, 2024 | 46.69 |
| Feb 22, 2024 | 46.69 |
| Feb 21, 2024 | 45.13 |
| Feb 20, 2024 | 47.24 |
| Feb 16, 2024 | 47.61 |
| Feb 15, 2024 | 48.00 |
| Feb 14, 2024 | 48.01 |
| Feb 13, 2024 | 47.69 |
| Feb 12, 2024 | 47.95 |
| Feb 9, 2024 | 47.55 |
| Feb 8, 2024 | 45.87 |
| Feb 7, 2024 | 45.50 |
| Feb 6, 2024 | 44.90 |
| Feb 5, 2024 | 45.23 |
| Feb 2, 2024 | 45.76 |
| Feb 1, 2024 | 45.11 |
| Jan 31, 2024 | 43.43 |
| Jan 30, 2024 | 44.30 |
| Jan 29, 2024 | 45.53 |
| Jan 26, 2024 | 45.60 |
| Jan 25, 2024 | 45.99 |
| Jan 24, 2024 | 45.97 |
| Jan 23, 2024 | 46.16 |
| Jan 22, 2024 | 46.00 |
| Jan 19, 2024 | 46.19 |
| Jan 18, 2024 | 45.85 |
| Jan 17, 2024 | 46.16 |
| Jan 16, 2024 | 45.95 |
| Jan 12, 2024 | 45.81 |
| Jan 11, 2024 | 45.75 |
| Jan 10, 2024 | 45.69 |
| Jan 9, 2024 | 45.30 |
| Jan 8, 2024 | 45.59 |
| Jan 5, 2024 | 42.25 |
| Jan 4, 2024 | 40.71 |
| Jan 3, 2024 | 39.10 |
| Jan 2, 2024 | 42.76 |
| Dec 29, 2023 | 45.75 |
| Dec 28, 2023 | 45.87 |
| Dec 27, 2023 | 46.02 |
| Dec 26, 2023 | 45.89 |
| Dec 22, 2023 | 44.57 |
| Dec 21, 2023 | 44.80 |
| Dec 20, 2023 | 44.50 |
| Dec 19, 2023 | 44.90 |
| Dec 18, 2023 | 44.86 |
| Dec 15, 2023 | 44.83 |
| Dec 14, 2023 | 44.17 |
| Dec 13, 2023 | 44.19 |
| Dec 12, 2023 | 43.80 |
| Dec 11, 2023 | 43.19 |
| Dec 8, 2023 | 42.41 |
| Dec 7, 2023 | 42.56 |
| Dec 6, 2023 | 41.57 |
| Dec 5, 2023 | 41.56 |
| Dec 4, 2023 | 41.80 |
| Dec 1, 2023 | 42.12 |
| Nov 30, 2023 | 42.07 |
| Nov 29, 2023 | 38.21 |
| Nov 28, 2023 | 37.48 |
| Nov 27, 2023 | 37.40 |
| Nov 24, 2023 | 37.71 |
| Nov 22, 2023 | 37.69 |
| Nov 21, 2023 | 37.80 |
| Nov 20, 2023 | 38.22 |
| Nov 17, 2023 | 37.20 |
| Nov 16, 2023 | 37.19 |
| Nov 15, 2023 | 37.02 |
| Nov 14, 2023 | 37.88 |
| Nov 13, 2023 | 39.30 |
| Nov 10, 2023 | 39.34 |
| Nov 9, 2023 | 39.00 |
| Nov 8, 2023 | 38.69 |
| Nov 7, 2023 | 40.10 |
| Nov 6, 2023 | 39.23 |
| Nov 3, 2023 | 39.03 |
| Nov 2, 2023 | 39.64 |
| Nov 1, 2023 | 39.40 |
| Oct 31, 2023 | 37.51 |
| Oct 30, 2023 | 38.19 |
| Oct 27, 2023 | 37.25 |
| Oct 26, 2023 | 38.30 |
| Oct 25, 2023 | 37.12 |
| Oct 24, 2023 | 37.85 |
| Oct 23, 2023 | 36.58 |
| Oct 20, 2023 | 34.24 |
| Oct 19, 2023 | 32.35 |
| Oct 18, 2023 | 31.11 |
| Oct 17, 2023 | 32.99 |
| Oct 16, 2023 | 32.92 |
| Oct 13, 2023 | 32.00 |
| Oct 12, 2023 | 31.91 |
| Oct 11, 2023 | 31.09 |
| Oct 10, 2023 | 31.91 |
| Oct 9, 2023 | 30.00 |
| Oct 6, 2023 | 30.36 |
| Oct 5, 2023 | 30.09 |
| Oct 4, 2023 | 29.50 |
| Oct 3, 2023 | 29.72 |
| Oct 2, 2023 | 29.67 |
| Sep 29, 2023 | 31.85 |
| Sep 28, 2023 | 31.85 |
| Sep 27, 2023 | 31.89 |
| Sep 26, 2023 | 31.24 |
| Sep 25, 2023 | 31.27 |
| Sep 22, 2023 | 31.50 |
| Sep 21, 2023 | 29.20 |
| Sep 20, 2023 | 30.81 |
| Sep 19, 2023 | 31.15 |
| Sep 18, 2023 | 31.46 |
| Sep 15, 2023 | 32.20 |
| Sep 14, 2023 | 31.73 |
| Sep 13, 2023 | 30.85 |
| Sep 12, 2023 | 30.20 |
| Sep 11, 2023 | 30.79 |
| Sep 8, 2023 | 31.51 |
| Sep 7, 2023 | 31.53 |
| Sep 6, 2023 | 33.79 |
| Sep 5, 2023 | 34.90 |
| Sep 1, 2023 | 33.00 |
| Aug 31, 2023 | 34.35 |
| Aug 30, 2023 | 32.36 |
| Aug 29, 2023 | 36.64 |
| Aug 28, 2023 | 35.30 |
| Aug 25, 2023 | 33.83 |
| Aug 24, 2023 | 31.90 |
| Aug 23, 2023 | 31.45 |
| Aug 22, 2023 | 29.70 |
| Aug 21, 2023 | 30.00 |
| Aug 18, 2023 | 31.30 |
| Aug 17, 2023 | 26.31 |
| Aug 16, 2023 | 22.19 |
| Aug 15, 2023 | 22.17 |
| Aug 14, 2023 | 23.10 |
| Aug 11, 2023 | 23.48 |
| Aug 10, 2023 | 24.50 |
| Aug 9, 2023 | 23.06 |
| Aug 8, 2023 | 22.54 |
| Aug 7, 2023 | 22.54 |
| Aug 4, 2023 | 24.25 |
| Aug 3, 2023 | 21.92 |
| Aug 2, 2023 | 21.10 |
| Aug 1, 2023 | 21.81 |
| Jul 31, 2023 | 23.22 |
| Jul 28, 2023 | 24.10 |
| Jul 27, 2023 | 20.55 |
| Jul 26, 2023 | 18.62 |
| Jul 25, 2023 | 17.90 |
| Jul 24, 2023 | 18.20 |
| Jul 21, 2023 | 17.47 |
| Jul 20, 2023 | 15.92 |
| Jul 19, 2023 | 16.00 |
| Jul 18, 2023 | 14.40 |
| Jul 17, 2023 | 14.45 |
| Jul 14, 2023 | 13.44 |
| Jul 13, 2023 | 12.94 |
| Jul 12, 2023 | 12.54 |
| Jul 11, 2023 | 12.53 |
| Jul 10, 2023 | 12.81 |
| Jul 7, 2023 | 13.27 |
| Jul 6, 2023 | 13.12 |
| Jul 5, 2023 | 14.04 |
| Jul 3, 2023 | 14.30 |
| Jun 30, 2023 | 14.29 |
| Jun 29, 2023 | 14.93 |
| Jun 28, 2023 | 15.67 |
| Jun 27, 2023 | 15.24 |
| Jun 26, 2023 | 13.37 |
| Jun 23, 2023 | 11.18 |
| Jun 22, 2023 | 12.27 |
| Jun 21, 2023 | 13.60 |
| Jun 20, 2023 | 14.14 |
| Jun 16, 2023 | 13.23 |
| Jun 15, 2023 | 14.35 |
| Jun 14, 2023 | 14.54 |
| Jun 13, 2023 | 15.00 |
| Jun 12, 2023 | 14.81 |
| Jun 9, 2023 | 15.03 |
| Jun 8, 2023 | 14.80 |
| Jun 7, 2023 | 15.15 |
| Jun 6, 2023 | 15.10 |
| Jun 5, 2023 | 15.50 |
| Jun 2, 2023 | 17.15 |
| Jun 1, 2023 | 17.02 |
| May 31, 2023 | 16.49 |
| May 30, 2023 | 23.93 |
| May 26, 2023 | 23.25 |
| May 25, 2023 | 23.30 |
| May 24, 2023 | 23.27 |
| May 23, 2023 | 23.71 |
| May 22, 2023 | 24.02 |
| May 19, 2023 | 23.02 |
| May 18, 2023 | 22.96 |
| May 17, 2023 | 22.50 |
| May 16, 2023 | 22.76 |
| May 15, 2023 | 23.50 |
| May 12, 2023 | 25.54 |
| May 11, 2023 | 26.81 |
| May 10, 2023 | 26.22 |
| May 9, 2023 | 25.20 |
| May 8, 2023 | 26.80 |
| May 5, 2023 | 28.20 |
| May 4, 2023 | 28.01 |
| May 3, 2023 | 28.50 |
| May 2, 2023 | 27.59 |
| May 1, 2023 | 28.80 |
| Apr 28, 2023 | 28.93 |
| Apr 27, 2023 | 28.90 |
| Apr 26, 2023 | 29.47 |
| Apr 25, 2023 | 29.87 |
| Apr 24, 2023 | 29.86 |
| Apr 21, 2023 | 30.20 |
| Apr 20, 2023 | 29.85 |
| Apr 19, 2023 | 29.81 |
| Apr 18, 2023 | 29.50 |
| Apr 17, 2023 | 29.35 |
| Apr 14, 2023 | 28.75 |
| Apr 13, 2023 | 28.85 |
| Apr 12, 2023 | 29.33 |
| Apr 11, 2023 | 29.35 |
| Apr 10, 2023 | 29.00 |
| Apr 6, 2023 | 28.64 |
| Apr 5, 2023 | 29.14 |
| Apr 4, 2023 | 30.00 |
| Apr 3, 2023 | 28.51 |
| Mar 31, 2023 | 29.90 |
| Mar 30, 2023 | 29.50 |
| Mar 29, 2023 | 29.54 |
| Mar 28, 2023 | 29.00 |
| Mar 27, 2023 | 28.02 |
| Mar 24, 2023 | 27.01 |
| Mar 23, 2023 | 26.88 |
| Mar 22, 2023 | 26.81 |
| Mar 21, 2023 | 25.61 |
| Mar 20, 2023 | 29.50 |
| Mar 17, 2023 | 28.47 |
| Mar 16, 2023 | 30.52 |
| Mar 15, 2023 | 30.50 |
| Mar 14, 2023 | 29.92 |
| Mar 13, 2023 | 31.00 |
| Mar 10, 2023 | 32.10 |
| Mar 9, 2023 | 33.11 |
| Mar 8, 2023 | 32.50 |
| Mar 7, 2023 | 32.94 |
| Mar 6, 2023 | 32.05 |
| Mar 3, 2023 | 32.19 |
| Mar 2, 2023 | 32.22 |
| Mar 1, 2023 | 33.33 |
| Feb 28, 2023 | 33.10 |
| Feb 27, 2023 | 32.10 |
| Feb 24, 2023 | 31.84 |
| Feb 23, 2023 | 33.46 |
| Feb 22, 2023 | 32.90 |
| Feb 21, 2023 | 33.27 |
| Feb 17, 2023 | 31.56 |
| Feb 16, 2023 | 32.20 |
| Feb 15, 2023 | 32.00 |
| Feb 14, 2023 | 32.70 |
| Feb 13, 2023 | 33.50 |
| Feb 10, 2023 | 31.00 |
| Feb 9, 2023 | 30.16 |
| Feb 8, 2023 | 30.10 |
| Feb 7, 2023 | 29.72 |
| Feb 6, 2023 | 30.26 |
| Feb 3, 2023 | 29.98 |
| Feb 2, 2023 | 30.43 |
| Feb 1, 2023 | 29.60 |
| Jan 31, 2023 | 29.89 |
| Jan 30, 2023 | 29.52 |
| Jan 27, 2023 | 29.95 |
| Jan 26, 2023 | 30.25 |
| Jan 25, 2023 | 30.00 |
| Jan 24, 2023 | 29.36 |
| Jan 23, 2023 | 30.39 |
| Jan 20, 2023 | 29.59 |
| Jan 19, 2023 | 29.55 |
| Jan 18, 2023 | 29.90 |
| Jan 17, 2023 | 29.75 |
| Jan 13, 2023 | 28.50 |
| Jan 12, 2023 | 28.72 |
| Jan 11, 2023 | 27.50 |
| Jan 10, 2023 | 29.49 |
| Jan 9, 2023 | 29.98 |
| Jan 6, 2023 | 29.99 |
| Jan 5, 2023 | 29.76 |
| Jan 4, 2023 | 29.81 |
| Jan 3, 2023 | 29.80 |
| Dec 30, 2022 | 30.15 |
| Dec 29, 2022 | 29.72 |
| Dec 28, 2022 | 29.96 |
| Dec 27, 2022 | 29.90 |
| Dec 23, 2022 | 30.89 |
| Dec 22, 2022 | 31.50 |
| Dec 21, 2022 | 29.90 |
| Dec 20, 2022 | 29.14 |
| Dec 19, 2022 | 29.64 |
| Dec 16, 2022 | 30.35 |
| Dec 15, 2022 | 29.73 |
| Dec 14, 2022 | 29.02 |
| Dec 13, 2022 | 30.05 |
| Dec 12, 2022 | 29.61 |
| Dec 9, 2022 | 31.12 |
| Dec 8, 2022 | 30.90 |
| Dec 7, 2022 | 30.85 |
| Dec 6, 2022 | 32.32 |
| Dec 5, 2022 | 33.02 |
| Dec 2, 2022 | 33.32 |
| Dec 1, 2022 | 32.79 |
| Nov 30, 2022 | 32.77 |
| Nov 29, 2022 | 32.98 |
| Nov 28, 2022 | 31.80 |
| Nov 25, 2022 | 32.40 |
| Nov 23, 2022 | 31.17 |
| Nov 22, 2022 | 30.68 |
| Nov 21, 2022 | 30.00 |
| Nov 18, 2022 | 27.00 |
| Nov 17, 2022 | 26.09 |
| Nov 16, 2022 | 25.67 |
| Nov 15, 2022 | 25.10 |
| Nov 14, 2022 | 25.82 |
| Nov 11, 2022 | 25.08 |
| Nov 10, 2022 | 26.30 |
| Nov 9, 2022 | 27.01 |
| Nov 8, 2022 | 26.99 |
| Nov 7, 2022 | 27.28 |
| Nov 4, 2022 | 27.66 |
| Nov 3, 2022 | 28.26 |
| Nov 2, 2022 | 27.90 |
| Nov 1, 2022 | 28.60 |
| Oct 31, 2022 | 29.07 |
| Oct 28, 2022 | 28.78 |
| Oct 27, 2022 | 30.00 |
| Oct 26, 2022 | 27.81 |
| Oct 25, 2022 | 29.08 |
| Oct 24, 2022 | 28.80 |
| Oct 21, 2022 | 30.47 |
| Oct 20, 2022 | 29.65 |
| Oct 19, 2022 | 30.29 |
| Oct 18, 2022 | 29.52 |
| Oct 17, 2022 | 28.13 |
| Oct 14, 2022 | 27.77 |
| Oct 13, 2022 | 29.14 |
| Oct 12, 2022 | 30.04 |
| Oct 11, 2022 | 30.87 |
| Oct 10, 2022 | 32.02 |
| Oct 7, 2022 | 29.15 |
| Oct 6, 2022 | 28.84 |
| Oct 5, 2022 | 28.79 |
| Oct 4, 2022 | 28.56 |
| Oct 3, 2022 | 29.10 |
| Sep 30, 2022 | 33.55 |
| Sep 29, 2022 | 32.93 |
| Sep 28, 2022 | 35.81 |
| Sep 27, 2022 | 36.42 |
| Sep 26, 2022 | 36.53 |
| Sep 23, 2022 | 37.00 |
| Sep 22, 2022 | 38.98 |
| Sep 21, 2022 | 36.72 |
| Sep 20, 2022 | 36.56 |
| Sep 19, 2022 | 36.28 |
| Sep 16, 2022 | 38.81 |
| Sep 15, 2022 | 35.55 |
| Sep 14, 2022 | 36.62 |
| Sep 13, 2022 | 35.05 |
| Sep 12, 2022 | 36.48 |
| Sep 9, 2022 | 38.62 |
| Sep 8, 2022 | 36.51 |
| Sep 7, 2022 | 37.72 |
| Sep 6, 2022 | 38.11 |
| Sep 2, 2022 | 34.38 |
| Sep 1, 2022 | 36.70 |
| Aug 31, 2022 | 32.11 |
| Aug 30, 2022 | 27.11 |
| Aug 29, 2022 | 25.10 |
| Aug 26, 2022 | 25.57 |
| Aug 25, 2022 | 25.42 |
| Aug 24, 2022 | 25.95 |
| Aug 23, 2022 | 26.13 |
| Aug 22, 2022 | 26.84 |
| Aug 19, 2022 | 22.57 |
| Aug 18, 2022 | 26.05 |
| Aug 17, 2022 | 27.16 |
| Aug 16, 2022 | 29.00 |
| Aug 15, 2022 | 30.50 |
| Aug 12, 2022 | 29.60 |
| Aug 11, 2022 | 30.77 |
| Aug 10, 2022 | 29.22 |
| Aug 9, 2022 | 28.22 |
| Aug 8, 2022 | 30.02 |
| Aug 5, 2022 | 30.37 |
| Aug 4, 2022 | 29.50 |
| Aug 3, 2022 | 30.01 |
| Aug 2, 2022 | 33.50 |
| Aug 1, 2022 | 33.61 |
| Jul 29, 2022 | 33.60 |
| Jul 28, 2022 | 36.09 |
| Jul 27, 2022 | 33.95 |
| Jul 26, 2022 | 37.00 |
| Jul 25, 2022 | 39.03 |
| Jul 22, 2022 | 39.76 |
| Jul 21, 2022 | 41.51 |
| Jul 20, 2022 | 34.01 |
| Jul 19, 2022 | 43.70 |
| Jul 18, 2022 | 41.52 |
| Jul 15, 2022 | 42.07 |
| Jul 14, 2022 | 43.79 |
| Jul 13, 2022 | 39.63 |
| Jul 12, 2022 | 38.91 |
| Jul 11, 2022 | 40.48 |
| Jul 8, 2022 | 42.98 |
| Jul 7, 2022 | 41.53 |
| Jul 6, 2022 | 41.11 |
| Jul 5, 2022 | 44.00 |
| Jul 1, 2022 | 37.69 |
| Jun 30, 2022 | 31.14 |
| Jun 29, 2022 | 27.60 |
| Jun 28, 2022 | 30.76 |
| Jun 27, 2022 | 33.76 |
| Jun 24, 2022 | 34.28 |
| Jun 23, 2022 | 30.88 |
| Jun 22, 2022 | 29.80 |
| Jun 21, 2022 | 29.90 |
| Jun 17, 2022 | 28.98 |
| Jun 16, 2022 | 28.00 |
| Jun 15, 2022 | 27.50 |
| Jun 14, 2022 | 28.20 |
| Jun 13, 2022 | 22.75 |
| Jun 10, 2022 | 18.51 |
| Jun 9, 2022 | 16.29 |
| Jun 8, 2022 | 15.80 |
| Jun 7, 2022 | 15.30 |
| Jun 6, 2022 | 15.43 |
| Jun 3, 2022 | 14.95 |
| Jun 2, 2022 | 14.85 |
| Jun 1, 2022 | 14.95 |
| May 31, 2022 | 15.12 |
| May 27, 2022 | 14.53 |
| May 26, 2022 | 14.69 |
| May 25, 2022 | 14.27 |
| May 24, 2022 | 14.08 |
| May 23, 2022 | 13.06 |
| May 20, 2022 | 12.68 |
| May 19, 2022 | 12.46 |
| May 18, 2022 | 12.33 |
| May 17, 2022 | 13.40 |
| May 16, 2022 | 13.80 |
| May 13, 2022 | 13.76 |
| May 12, 2022 | 13.64 |
| May 11, 2022 | 13.50 |
| May 10, 2022 | 14.65 |
| May 9, 2022 | 14.75 |
| May 6, 2022 | 16.17 |
| May 5, 2022 | 15.19 |
| May 4, 2022 | 13.19 |
| May 3, 2022 | 11.60 |
| May 2, 2022 | 8.87 |
| Apr 29, 2022 | 10.59 |