Belite Bio (BLTE) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 0.72 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | - |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 0.00 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | -69.96 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | -55,790.12 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 25.75 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | -5,775.17 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 14.13 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 78.57 |
| 10 | Belite Bio | 4.92 Bn | 4.45 Bn | - | -63.55 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -63.55 |
| May 29, 2026 | -62.42 |
| May 28, 2026 | -64.07 |
| May 27, 2026 | -61.51 |
| May 26, 2026 | -61.08 |
| May 22, 2026 | -59.44 |
| May 21, 2026 | 110.52 |
| May 20, 2026 | 110.46 |
| May 19, 2026 | 107.79 |
| May 18, 2026 | 109.16 |
| May 15, 2026 | 110.00 |
| May 14, 2026 | 116.02 |
| May 13, 2026 | 118.09 |
| May 12, 2026 | 119.65 |
| May 11, 2026 | 116.90 |
| May 8, 2026 | 119.14 |
| May 7, 2026 | 120.00 |
| May 6, 2026 | 120.16 |
| May 5, 2026 | 118.75 |
| May 4, 2026 | 118.85 |
| May 1, 2026 | 119.12 |
| Apr 30, 2026 | 122.43 |
| Apr 29, 2026 | 118.85 |
| Apr 28, 2026 | 122.10 |
| Apr 27, 2026 | 125.43 |
| Apr 24, 2026 | 124.05 |
| Apr 23, 2026 | 126.50 |
| Apr 22, 2026 | 128.78 |
| Apr 21, 2026 | 127.10 |
| Apr 20, 2026 | 127.25 |
| Apr 17, 2026 | 127.27 |
| Apr 16, 2026 | 121.58 |
| Apr 15, 2026 | 129.82 |
| Apr 14, 2026 | 132.25 |
| Apr 13, 2026 | 133.22 |
| Apr 10, 2026 | 132.89 |
| Apr 9, 2026 | 139.36 |
| Apr 8, 2026 | 137.48 |
| Apr 7, 2026 | 130.61 |
| Apr 6, 2026 | 131.67 |
| Apr 2, 2026 | 130.65 |
| Apr 1, 2026 | 128.65 |
| Mar 31, 2026 | 122.65 |
| Mar 30, 2026 | 114.75 |
| Mar 27, 2026 | 116.98 |
| Mar 26, 2026 | 114.75 |
| Mar 25, 2026 | 119.26 |
| Mar 24, 2026 | 116.02 |
| Mar 23, 2026 | 116.26 |
| Mar 20, 2026 | 118.92 |
| Mar 19, 2026 | 122.49 |
| Mar 18, 2026 | 124.11 |
| Mar 17, 2026 | 124.16 |
| Mar 16, 2026 | 127.21 |
| Mar 13, 2026 | 126.24 |
| Mar 12, 2026 | 130.42 |
| Mar 11, 2026 | 133.65 |
| Mar 10, 2026 | 133.85 |
| Mar 9, 2026 | 137.78 |
| Mar 6, 2026 | 133.31 |
| Mar 5, 2026 | 132.75 |
| Mar 4, 2026 | 136.76 |
| Mar 3, 2026 | 129.14 |
| Mar 2, 2026 | 136.60 |
| Feb 27, 2026 | 146.38 |
| Feb 26, 2026 | 145.04 |
| Feb 25, 2026 | 144.65 |
| Feb 24, 2026 | 143.19 |
| Feb 23, 2026 | 145.58 |
| Feb 20, 2026 | 139.19 |
| Feb 19, 2026 | 138.28 |
| Feb 18, 2026 | 133.78 |
| Feb 17, 2026 | 135.26 |
| Feb 13, 2026 | 134.82 |
| Feb 12, 2026 | 134.32 |
| Feb 11, 2026 | 134.66 |
| Feb 10, 2026 | 136.08 |
| Feb 9, 2026 | 140.78 |
| Feb 6, 2026 | 144.51 |
| Feb 5, 2026 | 137.18 |
| Feb 4, 2026 | 140.61 |
| Feb 3, 2026 | 144.05 |
| Feb 2, 2026 | 133.32 |
| Jan 30, 2026 | 130.00 |
| Jan 29, 2026 | 130.02 |
| Jan 28, 2026 | 127.42 |
| Jan 27, 2026 | 128.72 |
| Jan 26, 2026 | 124.98 |
| Jan 23, 2026 | 126.60 |
| Jan 22, 2026 | 122.96 |
| Jan 21, 2026 | 122.45 |
| Jan 20, 2026 | 123.08 |
| Jan 16, 2026 | 119.32 |
| Jan 15, 2026 | 115.08 |
| Jan 14, 2026 | 118.22 |
| Jan 13, 2026 | 120.73 |
| Jan 12, 2026 | 119.07 |
| Jan 9, 2026 | 121.82 |
| Jan 8, 2026 | 126.16 |
| Jan 7, 2026 | 126.31 |
| Jan 6, 2026 | 123.22 |
| Jan 5, 2026 | 122.63 |
| Jan 2, 2026 | 122.52 |
| Dec 31, 2025 | 123.05 |
| Dec 30, 2025 | 174.80 |
| Dec 29, 2025 | 179.66 |
| Dec 26, 2025 | 168.40 |
| Dec 24, 2025 | 168.48 |
| Dec 23, 2025 | 167.93 |
| Dec 22, 2025 | 169.01 |
| Dec 19, 2025 | 169.57 |
| Dec 18, 2025 | 167.98 |
| Dec 17, 2025 | 167.62 |
| Dec 16, 2025 | 162.10 |
| Dec 15, 2025 | 154.92 |
| Dec 12, 2025 | 153.61 |
| Dec 11, 2025 | 163.30 |
| Dec 10, 2025 | 159.77 |
| Dec 9, 2025 | 162.10 |
| Dec 8, 2025 | 162.95 |
| Dec 5, 2025 | 163.04 |
| Dec 4, 2025 | 164.42 |
| Dec 3, 2025 | 164.99 |
| Dec 2, 2025 | 163.96 |
| Dec 1, 2025 | 167.41 |
| Nov 28, 2025 | 149.39 |
| Nov 26, 2025 | 140.89 |
| Nov 25, 2025 | 138.91 |
| Nov 24, 2025 | 147.83 |
| Nov 21, 2025 | 131.04 |
| Nov 20, 2025 | 118.67 |
| Nov 19, 2025 | 130.83 |
| Nov 18, 2025 | 133.90 |
| Nov 17, 2025 | 127.08 |
| Nov 14, 2025 | 126.87 |
| Nov 13, 2025 | 122.18 |
| Nov 12, 2025 | 120.45 |
| Nov 11, 2025 | 114.96 |
| Nov 10, 2025 | 127.54 |
| Nov 7, 2025 | 123.03 |
| Nov 6, 2025 | 121.45 |
| Nov 5, 2025 | 122.20 |
| Nov 4, 2025 | 120.74 |
| Nov 3, 2025 | 122.17 |
| Oct 31, 2025 | 115.11 |
| Oct 30, 2025 | 106.63 |
| Oct 29, 2025 | 106.52 |
| Oct 28, 2025 | 101.11 |
| Oct 27, 2025 | 101.98 |
| Oct 24, 2025 | 100.89 |
| Oct 23, 2025 | 100.24 |
| Oct 22, 2025 | 97.13 |
| Oct 21, 2025 | 100.00 |
| Oct 20, 2025 | 98.23 |
| Oct 17, 2025 | 95.34 |
| Oct 16, 2025 | 96.82 |
| Oct 15, 2025 | 88.33 |
| Oct 14, 2025 | 86.15 |
| Oct 13, 2025 | 86.71 |
| Oct 10, 2025 | 86.17 |
| Oct 9, 2025 | 85.33 |
| Oct 8, 2025 | 84.85 |
| Oct 7, 2025 | 84.13 |
| Oct 6, 2025 | 84.89 |
| Oct 3, 2025 | 82.17 |
| Oct 2, 2025 | 80.50 |
| Oct 1, 2025 | 79.89 |
| Sep 30, 2025 | 80.43 |
| Sep 29, 2025 | 132.73 |
| Sep 26, 2025 | 127.24 |
| Sep 25, 2025 | 127.29 |
| Sep 24, 2025 | 126.91 |
| Sep 23, 2025 | 129.18 |
| Sep 22, 2025 | 129.62 |
| Sep 19, 2025 | 127.64 |
| Sep 18, 2025 | 133.18 |
| Sep 17, 2025 | 132.73 |
| Sep 16, 2025 | 121.64 |
| Sep 15, 2025 | 121.45 |
| Sep 12, 2025 | 126.33 |
| Sep 11, 2025 | 124.64 |
| Sep 10, 2025 | 120.49 |
| Sep 9, 2025 | 119.42 |
| Sep 8, 2025 | 122.75 |
| Sep 5, 2025 | 119.53 |
| Sep 4, 2025 | 118.44 |
| Sep 3, 2025 | 115.47 |
| Sep 2, 2025 | 118.84 |
| Aug 29, 2025 | 114.60 |
| Aug 28, 2025 | 117.29 |
| Aug 27, 2025 | 116.73 |
| Aug 26, 2025 | 118.42 |
| Aug 25, 2025 | 115.67 |
| Aug 22, 2025 | 117.09 |
| Aug 21, 2025 | 118.55 |
| Aug 20, 2025 | 115.31 |
| Aug 19, 2025 | 112.38 |
| Aug 18, 2025 | 118.09 |
| Aug 15, 2025 | 121.15 |
| Aug 14, 2025 | 125.42 |
| Aug 13, 2025 | 130.11 |
| Aug 12, 2025 | 132.24 |
| Aug 11, 2025 | 126.36 |
| Aug 8, 2025 | 127.05 |
| Aug 7, 2025 | 127.44 |
| Aug 6, 2025 | 123.62 |
| Aug 5, 2025 | 120.56 |
| Aug 4, 2025 | 126.89 |
| Aug 1, 2025 | 119.49 |
| Jul 31, 2025 | 118.20 |
| Jul 30, 2025 | 117.84 |
| Jul 29, 2025 | 115.62 |
| Jul 28, 2025 | 112.82 |
| Jul 25, 2025 | 113.16 |
| Jul 24, 2025 | 112.45 |
| Jul 23, 2025 | 113.29 |
| Jul 22, 2025 | 108.50 |
| Jul 21, 2025 | 111.45 |
| Jul 18, 2025 | 110.76 |
| Jul 17, 2025 | 110.89 |
| Jul 16, 2025 | 112.82 |
| Jul 15, 2025 | 115.13 |
| Jul 14, 2025 | 115.60 |
| Jul 11, 2025 | 114.95 |
| Jul 10, 2025 | 112.78 |
| Jul 9, 2025 | 116.65 |
| Jul 8, 2025 | 109.31 |
| Jul 7, 2025 | 106.60 |
| Jul 3, 2025 | 108.12 |
| Jul 2, 2025 | 103.29 |
| Jul 1, 2025 | 103.93 |
| Jun 30, 2025 | 104.91 |
| Jun 27, 2025 | 43.41 |
| Jun 26, 2025 | 44.04 |
| Jun 25, 2025 | 44.93 |
| Jun 24, 2025 | 43.88 |
| Jun 23, 2025 | 45.22 |
| Jun 20, 2025 | 44.47 |
| Jun 18, 2025 | 44.38 |
| Jun 17, 2025 | 43.05 |
| Jun 16, 2025 | 44.11 |
| Jun 13, 2025 | 43.79 |
| Jun 12, 2025 | 45.69 |
| Jun 11, 2025 | 44.93 |
| Jun 10, 2025 | 44.99 |
| Jun 9, 2025 | 45.15 |
| Jun 6, 2025 | 43.88 |
| Jun 5, 2025 | 47.22 |
| Jun 4, 2025 | 48.00 |
| Jun 3, 2025 | 47.66 |
| Jun 2, 2025 | 47.81 |
| May 30, 2025 | 47.70 |
| May 29, 2025 | 48.26 |
| May 28, 2025 | 45.30 |
| May 27, 2025 | 45.32 |
| May 23, 2025 | 44.85 |
| May 22, 2025 | 47.52 |
| May 21, 2025 | 49.48 |
| May 20, 2025 | 47.65 |
| May 19, 2025 | 47.79 |
| May 16, 2025 | 47.35 |
| May 15, 2025 | 49.32 |
| May 14, 2025 | 45.29 |
| May 13, 2025 | 44.77 |
| May 12, 2025 | 45.58 |
| May 9, 2025 | 44.93 |
| May 8, 2025 | 44.80 |
| May 7, 2025 | 45.10 |
| May 6, 2025 | 44.93 |
| May 5, 2025 | 45.96 |
| May 2, 2025 | 46.07 |
| May 1, 2025 | 45.51 |
| Apr 30, 2025 | 45.21 |
| Apr 29, 2025 | 45.81 |
| Apr 28, 2025 | 44.25 |
| Apr 25, 2025 | 42.82 |
| Apr 24, 2025 | 43.82 |
| Apr 23, 2025 | 43.24 |
| Apr 22, 2025 | 42.93 |
| Apr 21, 2025 | 40.21 |
| Apr 17, 2025 | 41.47 |
| Apr 16, 2025 | 42.12 |
| Apr 15, 2025 | 43.29 |
| Apr 14, 2025 | 43.10 |
| Apr 11, 2025 | 41.62 |
| Apr 10, 2025 | 43.03 |
| Apr 9, 2025 | 40.51 |
| Apr 8, 2025 | 39.78 |
| Apr 7, 2025 | 40.93 |
| Apr 4, 2025 | 41.84 |
| Apr 3, 2025 | 47.08 |
| Apr 2, 2025 | 48.06 |
| Apr 1, 2025 | 47.79 |
| Mar 31, 2025 | 48.69 |
| Mar 28, 2025 | 104.22 |
| Mar 27, 2025 | 104.45 |
| Mar 26, 2025 | 101.89 |
| Mar 25, 2025 | 100.78 |
| Mar 24, 2025 | 104.60 |
| Mar 21, 2025 | 105.12 |
| Mar 20, 2025 | 105.83 |
| Mar 19, 2025 | 105.77 |
| Mar 18, 2025 | 106.84 |
| Mar 17, 2025 | 105.95 |
| Mar 14, 2025 | 105.38 |
| Mar 13, 2025 | 108.57 |
| Mar 12, 2025 | 108.56 |
| Mar 11, 2025 | 107.20 |
| Mar 10, 2025 | 104.61 |
| Mar 7, 2025 | 98.73 |
| Mar 6, 2025 | 95.41 |
| Mar 5, 2025 | 94.31 |
| Mar 4, 2025 | 93.44 |
| Mar 3, 2025 | 89.33 |
| Feb 28, 2025 | 89.38 |
| Feb 27, 2025 | 91.03 |
| Feb 26, 2025 | 86.72 |
| Feb 25, 2025 | 87.58 |
| Feb 24, 2025 | 88.31 |
| Feb 21, 2025 | 89.06 |
| Feb 20, 2025 | 89.45 |
| Feb 19, 2025 | 88.78 |
| Feb 18, 2025 | 87.59 |
| Feb 14, 2025 | 87.50 |
| Feb 13, 2025 | 88.39 |
| Feb 12, 2025 | 85.75 |
| Feb 11, 2025 | 89.19 |
| Feb 10, 2025 | 84.06 |
| Feb 7, 2025 | 89.89 |
| Feb 6, 2025 | 92.25 |
| Feb 5, 2025 | 90.73 |
| Feb 4, 2025 | 90.72 |
| Feb 3, 2025 | 90.19 |
| Jan 31, 2025 | 90.69 |
| Jan 30, 2025 | 93.12 |
| Jan 29, 2025 | 89.69 |
| Jan 28, 2025 | 92.41 |
| Jan 27, 2025 | 89.58 |
| Jan 24, 2025 | 92.84 |
| Jan 23, 2025 | 90.94 |
| Jan 22, 2025 | 92.05 |
| Jan 21, 2025 | 90.97 |
| Jan 17, 2025 | 87.83 |
| Jan 16, 2025 | 82.88 |
| Jan 15, 2025 | 85.78 |
| Jan 14, 2025 | 84.94 |
| Jan 13, 2025 | 86.81 |
| Jan 10, 2025 | 86.67 |
| Jan 8, 2025 | 87.41 |
| Jan 7, 2025 | 91.81 |
| Jan 6, 2025 | 91.75 |
| Jan 3, 2025 | 97.02 |
| Jan 2, 2025 | 101.19 |
| Dec 31, 2024 | 98.59 |
| Dec 30, 2024 | 108.72 |
| Dec 27, 2024 | 108.77 |
| Dec 26, 2024 | 110.44 |
| Dec 24, 2024 | 108.77 |
| Dec 23, 2024 | 110.21 |
| Dec 20, 2024 | 112.49 |
| Dec 19, 2024 | 111.30 |
| Dec 18, 2024 | 110.46 |
| Dec 17, 2024 | 110.63 |
| Dec 16, 2024 | 110.70 |
| Dec 13, 2024 | 109.37 |
| Dec 12, 2024 | 111.18 |
| Dec 11, 2024 | 112.54 |
| Dec 10, 2024 | 113.51 |
| Dec 9, 2024 | 115.26 |
| Dec 6, 2024 | 130.47 |
| Dec 5, 2024 | 114.06 |
| Dec 4, 2024 | 117.53 |
| Dec 3, 2024 | 114.04 |
| Dec 2, 2024 | 112.28 |
| Nov 29, 2024 | 110.98 |
| Nov 27, 2024 | 118.32 |
| Nov 26, 2024 | 112.32 |
| Nov 25, 2024 | 132.18 |
| Nov 22, 2024 | 140.75 |
| Nov 21, 2024 | 144.65 |
| Nov 20, 2024 | 144.79 |
| Nov 19, 2024 | 144.46 |
| Nov 18, 2024 | 145.19 |
| Nov 15, 2024 | 145.28 |
| Nov 14, 2024 | 146.77 |
| Nov 13, 2024 | 144.26 |
| Nov 12, 2024 | 142.37 |
| Nov 11, 2024 | 137.96 |
| Nov 8, 2024 | 142.25 |
| Nov 7, 2024 | 144.54 |
| Nov 6, 2024 | 142.25 |
| Nov 5, 2024 | 122.98 |
| Nov 4, 2024 | 122.30 |
| Nov 1, 2024 | 122.63 |
| Oct 31, 2024 | 116.86 |
| Oct 30, 2024 | 106.23 |
| Oct 29, 2024 | 122.42 |
| Oct 28, 2024 | 118.93 |
| Oct 25, 2024 | 117.37 |
| Oct 24, 2024 | 116.84 |
| Oct 23, 2024 | 114.00 |
| Oct 22, 2024 | 105.18 |
| Oct 21, 2024 | 101.05 |
| Oct 18, 2024 | 99.91 |
| Oct 17, 2024 | 98.25 |
| Oct 16, 2024 | 98.21 |
| Oct 15, 2024 | 97.28 |
| Oct 14, 2024 | 97.89 |
| Oct 11, 2024 | 97.05 |
| Oct 10, 2024 | 97.19 |
| Oct 9, 2024 | 96.49 |
| Oct 8, 2024 | 94.60 |
| Oct 7, 2024 | 89.30 |
| Oct 4, 2024 | 89.46 |
| Oct 3, 2024 | 89.30 |
| Oct 2, 2024 | 85.46 |
| Oct 1, 2024 | 82.91 |
| Sep 30, 2024 | 82.25 |
| Sep 27, 2024 | -423.18 |
| Sep 26, 2024 | -425.91 |
| Sep 25, 2024 | -422.45 |
| Sep 24, 2024 | -431.73 |
| Sep 23, 2024 | -438.36 |
| Sep 20, 2024 | -440.36 |
| Sep 19, 2024 | -441.36 |
| Sep 18, 2024 | -439.18 |
| Sep 17, 2024 | -441.09 |
| Sep 16, 2024 | -443.36 |
| Sep 13, 2024 | -443.82 |
| Sep 12, 2024 | -442.73 |
| Sep 11, 2024 | -442.64 |
| Sep 10, 2024 | -444.55 |
| Sep 9, 2024 | -444.27 |
| Sep 6, 2024 | -438.18 |
| Sep 5, 2024 | -443.64 |
| Sep 4, 2024 | -440.09 |
| Sep 3, 2024 | -439.91 |
| Aug 30, 2024 | -442.55 |
| Aug 29, 2024 | -440.55 |
| Aug 28, 2024 | -444.27 |
| Aug 27, 2024 | -445.00 |
| Aug 26, 2024 | -445.45 |
| Aug 23, 2024 | -444.64 |
| Aug 22, 2024 | -444.55 |
| Aug 21, 2024 | -447.36 |
| Aug 20, 2024 | -450.82 |
| Aug 19, 2024 | -453.64 |
| Aug 16, 2024 | -454.09 |
| Aug 15, 2024 | -453.64 |
| Aug 14, 2024 | -453.64 |
| Aug 13, 2024 | -457.82 |
| Aug 12, 2024 | -441.36 |
| Aug 9, 2024 | -449.82 |
| Aug 8, 2024 | -447.64 |
| Aug 7, 2024 | -425.00 |
| Aug 6, 2024 | -419.09 |
| Aug 5, 2024 | -418.55 |
| Aug 2, 2024 | -433.00 |
| Aug 1, 2024 | -441.27 |
| Jul 31, 2024 | -450.00 |
| Jul 30, 2024 | -443.27 |
| Jul 29, 2024 | -450.64 |
| Jul 26, 2024 | -446.73 |
| Jul 25, 2024 | -439.55 |
| Jul 24, 2024 | -437.45 |
| Jul 23, 2024 | -455.45 |
| Jul 22, 2024 | -453.91 |
| Jul 19, 2024 | -457.55 |
| Jul 18, 2024 | -442.27 |
| Jul 17, 2024 | -437.82 |
| Jul 16, 2024 | -441.36 |
| Jul 15, 2024 | -445.45 |
| Jul 12, 2024 | -446.91 |
| Jul 11, 2024 | -445.00 |
| Jul 10, 2024 | -452.73 |
| Jul 9, 2024 | -447.27 |
| Jul 8, 2024 | -441.82 |
| Jul 5, 2024 | -413.64 |
| Jul 3, 2024 | -415.91 |
| Jul 2, 2024 | -413.64 |
| Jul 1, 2024 | -416.55 |
| Jun 28, 2024 | -67.18 |
| Jun 27, 2024 | -68.38 |
| Jun 26, 2024 | -70.15 |
| Jun 25, 2024 | -71.32 |
| Jun 24, 2024 | -71.51 |
| Jun 21, 2024 | -71.32 |
| Jun 20, 2024 | -71.94 |
| Jun 18, 2024 | -73.01 |
| Jun 17, 2024 | -72.94 |
| Jun 14, 2024 | -73.47 |
| Jun 13, 2024 | -73.68 |
| Jun 12, 2024 | -73.49 |
| Jun 11, 2024 | -71.76 |
| Jun 10, 2024 | -72.12 |
| Jun 7, 2024 | -71.28 |
| Jun 6, 2024 | -71.62 |
| Jun 5, 2024 | -71.60 |
| Jun 4, 2024 | -71.71 |
| Jun 3, 2024 | -71.84 |
| May 31, 2024 | -71.99 |
| May 30, 2024 | -71.69 |
| May 29, 2024 | -70.28 |
| May 28, 2024 | -66.99 |
| May 24, 2024 | -67.01 |
| May 23, 2024 | -67.01 |
| May 22, 2024 | -66.22 |
| May 21, 2024 | -66.79 |
| May 20, 2024 | -66.41 |
| May 17, 2024 | -66.13 |
| May 16, 2024 | -62.33 |
| May 15, 2024 | -62.43 |
| May 14, 2024 | -61.76 |
| May 13, 2024 | -61.30 |
| May 10, 2024 | -61.84 |
| May 9, 2024 | -62.50 |
| May 8, 2024 | -62.94 |
| May 7, 2024 | -63.53 |
| May 6, 2024 | -63.68 |
| May 3, 2024 | -63.53 |
| May 2, 2024 | -60.44 |
| May 1, 2024 | -60.32 |
| Apr 30, 2024 | -59.71 |
| Apr 29, 2024 | -60.19 |
| Apr 26, 2024 | -58.46 |
| Apr 25, 2024 | -55.88 |
| Apr 24, 2024 | -54.81 |
| Apr 23, 2024 | -54.41 |
| Apr 22, 2024 | -50.71 |
| Apr 19, 2024 | -49.16 |
| Apr 18, 2024 | -50.88 |
| Apr 17, 2024 | -47.54 |
| Apr 16, 2024 | -52.76 |
| Apr 15, 2024 | -53.82 |
| Apr 12, 2024 | -54.26 |
| Apr 11, 2024 | -58.68 |
| Apr 10, 2024 | -58.53 |
| Apr 9, 2024 | -58.87 |
| Apr 8, 2024 | -58.79 |
| Apr 5, 2024 | -58.26 |
| Apr 4, 2024 | -57.34 |
| Apr 3, 2024 | -59.31 |
| Apr 2, 2024 | -56.12 |
| Apr 1, 2024 | -54.28 |
| Mar 28, 2024 | -479.62 |
| Mar 27, 2024 | -499.13 |
| Mar 26, 2024 | -543.50 |
| Mar 25, 2024 | -546.87 |
| Mar 22, 2024 | -549.38 |
| Mar 21, 2024 | -547.13 |
| Mar 20, 2024 | -551.38 |
| Mar 19, 2024 | -557.50 |
| Mar 18, 2024 | -512.13 |
| Mar 15, 2024 | -480.88 |
| Mar 14, 2024 | -472.63 |
| Mar 13, 2024 | -475.25 |
| Mar 12, 2024 | -488.00 |
| Mar 11, 2024 | -557.50 |
| Mar 8, 2024 | -575.62 |
| Mar 7, 2024 | -582.25 |
| Mar 6, 2024 | -581.25 |
| Mar 5, 2024 | -585.00 |
| Mar 4, 2024 | -588.12 |
| Mar 1, 2024 | -581.50 |
| Feb 29, 2024 | -578.12 |
| Feb 28, 2024 | -572.50 |
| Feb 27, 2024 | -576.88 |
| Feb 26, 2024 | -584.75 |
| Feb 23, 2024 | -583.62 |
| Feb 22, 2024 | -583.62 |
| Feb 21, 2024 | -564.13 |
| Feb 20, 2024 | -590.50 |
| Feb 16, 2024 | -595.13 |
| Feb 15, 2024 | -600.00 |
| Feb 14, 2024 | -600.12 |
| Feb 13, 2024 | -596.12 |
| Feb 12, 2024 | -599.38 |
| Feb 9, 2024 | -594.37 |
| Feb 8, 2024 | -573.37 |
| Feb 7, 2024 | -568.75 |
| Feb 6, 2024 | -561.25 |
| Feb 5, 2024 | -565.37 |
| Feb 2, 2024 | -572.00 |
| Feb 1, 2024 | -563.88 |
| Jan 31, 2024 | -542.88 |
| Jan 30, 2024 | -553.75 |
| Jan 29, 2024 | -569.12 |
| Jan 26, 2024 | -570.00 |
| Jan 25, 2024 | -574.88 |
| Jan 24, 2024 | -574.63 |
| Jan 23, 2024 | -577.00 |
| Jan 22, 2024 | -575.00 |
| Jan 19, 2024 | -577.37 |
| Jan 18, 2024 | -573.12 |
| Jan 17, 2024 | -577.00 |
| Jan 16, 2024 | -574.38 |
| Jan 12, 2024 | -572.63 |
| Jan 11, 2024 | -571.87 |
| Jan 10, 2024 | -571.12 |
| Jan 9, 2024 | -566.25 |
| Jan 8, 2024 | -569.88 |
| Jan 5, 2024 | -528.12 |
| Jan 4, 2024 | -508.87 |
| Jan 3, 2024 | -488.75 |
| Jan 2, 2024 | -534.50 |
| Dec 29, 2023 | -762.50 |
| Dec 28, 2023 | -764.50 |
| Dec 27, 2023 | -767.00 |
| Dec 26, 2023 | -764.83 |
| Dec 22, 2023 | -742.83 |
| Dec 21, 2023 | -746.67 |
| Dec 20, 2023 | -741.67 |
| Dec 19, 2023 | -748.33 |
| Dec 18, 2023 | -747.67 |
| Dec 15, 2023 | -747.17 |
| Dec 14, 2023 | -736.17 |
| Dec 13, 2023 | -736.58 |
| Dec 12, 2023 | -730.00 |
| Dec 11, 2023 | -719.83 |
| Dec 8, 2023 | -706.83 |
| Dec 7, 2023 | -709.33 |
| Dec 6, 2023 | -692.83 |
| Dec 5, 2023 | -692.67 |
| Dec 4, 2023 | -696.67 |
| Dec 1, 2023 | -702.00 |
| Nov 30, 2023 | -701.17 |
| Nov 29, 2023 | -636.83 |
| Nov 28, 2023 | -624.67 |
| Nov 27, 2023 | -623.33 |
| Nov 24, 2023 | -628.50 |
| Nov 22, 2023 | -628.17 |
| Nov 21, 2023 | -630.00 |
| Nov 20, 2023 | -637.00 |
| Nov 17, 2023 | -620.00 |
| Nov 16, 2023 | -619.83 |
| Nov 15, 2023 | -617.00 |
| Nov 14, 2023 | -631.33 |
| Nov 13, 2023 | -655.00 |
| Nov 10, 2023 | -655.67 |
| Nov 9, 2023 | -650.00 |
| Nov 8, 2023 | -644.83 |
| Nov 7, 2023 | -668.33 |
| Nov 6, 2023 | -653.83 |
| Nov 3, 2023 | -650.50 |
| Nov 2, 2023 | -660.67 |
| Nov 1, 2023 | -656.67 |
| Oct 31, 2023 | -625.17 |
| Oct 30, 2023 | -636.50 |
| Oct 27, 2023 | -620.83 |
| Oct 26, 2023 | -638.33 |
| Oct 25, 2023 | -618.67 |
| Oct 24, 2023 | -630.83 |
| Oct 23, 2023 | -609.67 |
| Oct 20, 2023 | -570.67 |
| Oct 19, 2023 | -539.17 |
| Oct 18, 2023 | -518.50 |
| Oct 17, 2023 | -549.83 |
| Oct 16, 2023 | -548.75 |
| Oct 13, 2023 | -533.33 |
| Oct 12, 2023 | -531.83 |
| Oct 11, 2023 | -518.17 |
| Oct 10, 2023 | -531.75 |
| Oct 9, 2023 | -500.00 |
| Oct 6, 2023 | -506.00 |
| Oct 5, 2023 | -501.50 |
| Oct 4, 2023 | -491.67 |
| Oct 3, 2023 | -495.33 |
| Oct 2, 2023 | -494.50 |
| Sep 29, 2023 | 72.39 |
| Sep 28, 2023 | 72.39 |
| Sep 27, 2023 | 72.48 |
| Sep 26, 2023 | 71.00 |
| Sep 25, 2023 | 71.07 |
| Sep 22, 2023 | 71.59 |
| Sep 21, 2023 | 66.36 |
| Sep 20, 2023 | 70.02 |
| Sep 19, 2023 | 70.80 |
| Sep 18, 2023 | 71.50 |
| Sep 15, 2023 | 73.18 |
| Sep 14, 2023 | 72.11 |
| Sep 13, 2023 | 70.11 |
| Sep 12, 2023 | 68.64 |
| Sep 11, 2023 | 69.98 |
| Sep 8, 2023 | 71.61 |
| Sep 7, 2023 | 71.66 |
| Sep 6, 2023 | 76.80 |
| Sep 5, 2023 | 79.32 |
| Sep 1, 2023 | 75.00 |
| Aug 31, 2023 | 78.07 |
| Aug 30, 2023 | 73.55 |
| Aug 29, 2023 | 83.27 |
| Aug 28, 2023 | 80.23 |
| Aug 25, 2023 | 76.89 |
| Aug 24, 2023 | 72.50 |
| Aug 23, 2023 | 71.48 |
| Aug 22, 2023 | 67.50 |
| Aug 21, 2023 | 68.18 |
| Aug 18, 2023 | 71.14 |
| Aug 17, 2023 | 59.80 |
| Aug 16, 2023 | 50.43 |
| Aug 15, 2023 | 50.39 |
| Aug 14, 2023 | 52.50 |
| Aug 11, 2023 | 53.36 |
| Aug 10, 2023 | 55.68 |
| Aug 9, 2023 | 52.41 |
| Aug 8, 2023 | 51.23 |
| Aug 7, 2023 | 51.23 |
| Aug 4, 2023 | 55.11 |
| Aug 3, 2023 | 49.82 |
| Aug 2, 2023 | 47.95 |
| Aug 1, 2023 | 49.57 |
| Jul 31, 2023 | 52.77 |
| Jul 28, 2023 | 54.77 |
| Jul 27, 2023 | 46.70 |
| Jul 26, 2023 | 42.32 |
| Jul 25, 2023 | 40.68 |
| Jul 24, 2023 | 41.36 |
| Jul 21, 2023 | 39.70 |
| Jul 20, 2023 | 36.18 |
| Jul 19, 2023 | 36.36 |
| Jul 18, 2023 | 32.73 |
| Jul 17, 2023 | 32.84 |
| Jul 14, 2023 | 30.55 |
| Jul 13, 2023 | 29.41 |
| Jul 12, 2023 | 28.50 |
| Jul 11, 2023 | 28.48 |
| Jul 10, 2023 | 29.12 |
| Jul 7, 2023 | 30.16 |
| Jul 6, 2023 | 29.82 |
| Jul 5, 2023 | 31.92 |
| Jul 3, 2023 | 32.50 |
| Jun 30, 2023 | 32.48 |
| Jun 29, 2023 | 25.74 |
| Jun 28, 2023 | 27.02 |
| Jun 27, 2023 | 26.28 |
| Jun 26, 2023 | 23.05 |
| Jun 23, 2023 | 19.28 |
| Jun 22, 2023 | 21.16 |
| Jun 21, 2023 | 23.45 |
| Jun 20, 2023 | 24.38 |
| Jun 16, 2023 | 22.81 |
| Jun 15, 2023 | 24.74 |
| Jun 14, 2023 | 25.07 |
| Jun 13, 2023 | 25.86 |
| Jun 12, 2023 | 25.53 |
| Jun 9, 2023 | 25.91 |
| Jun 8, 2023 | 25.52 |
| Jun 7, 2023 | 26.12 |
| Jun 6, 2023 | 26.03 |
| Jun 5, 2023 | 26.72 |
| Jun 2, 2023 | 29.57 |
| Jun 1, 2023 | 29.34 |
| May 31, 2023 | 28.43 |
| May 30, 2023 | 41.26 |
| May 26, 2023 | 40.09 |
| May 25, 2023 | 40.17 |
| May 24, 2023 | 40.12 |
| May 23, 2023 | 40.88 |
| May 22, 2023 | 41.42 |
| May 19, 2023 | 39.70 |
| May 18, 2023 | 39.59 |
| May 17, 2023 | 38.79 |
| May 16, 2023 | 39.24 |
| May 15, 2023 | 40.52 |
| May 12, 2023 | 44.03 |
| May 11, 2023 | 46.22 |
| May 10, 2023 | 45.21 |
| May 9, 2023 | 43.45 |
| May 8, 2023 | 46.21 |
| May 5, 2023 | 48.62 |
| May 4, 2023 | 48.29 |
| May 3, 2023 | 49.14 |
| May 2, 2023 | 47.57 |
| May 1, 2023 | 49.66 |
| Apr 28, 2023 | 49.88 |
| Apr 27, 2023 | 49.83 |
| Apr 26, 2023 | 50.81 |
| Apr 25, 2023 | 51.50 |
| Apr 24, 2023 | 51.48 |
| Apr 21, 2023 | 52.07 |
| Apr 20, 2023 | 51.47 |
| Apr 19, 2023 | 51.40 |
| Apr 18, 2023 | 50.86 |
| Apr 17, 2023 | 50.60 |
| Apr 14, 2023 | 49.57 |
| Apr 13, 2023 | 49.74 |
| Apr 12, 2023 | 50.57 |
| Apr 11, 2023 | 50.60 |
| Apr 10, 2023 | 50.00 |
| Apr 6, 2023 | 49.38 |
| Apr 5, 2023 | 50.24 |
| Apr 4, 2023 | 51.72 |
| Apr 3, 2023 | 49.16 |
| Mar 31, 2023 | 51.55 |
| Mar 30, 2023 | 118.00 |
| Mar 29, 2023 | 118.16 |
| Mar 28, 2023 | 116.00 |
| Mar 27, 2023 | 112.08 |
| Mar 24, 2023 | 108.04 |
| Mar 23, 2023 | 107.52 |
| Mar 22, 2023 | 107.22 |
| Mar 21, 2023 | 102.44 |
| Mar 20, 2023 | 118.00 |
| Mar 17, 2023 | 113.88 |
| Mar 16, 2023 | 122.10 |
| Mar 15, 2023 | 122.00 |
| Mar 14, 2023 | 119.69 |
| Mar 13, 2023 | 124.00 |
| Mar 10, 2023 | 128.40 |
| Mar 9, 2023 | 132.44 |
| Mar 8, 2023 | 130.00 |
| Mar 7, 2023 | 131.76 |
| Mar 6, 2023 | 128.20 |
| Mar 3, 2023 | 128.76 |
| Mar 2, 2023 | 128.88 |
| Mar 1, 2023 | 133.31 |
| Feb 28, 2023 | 132.40 |
| Feb 27, 2023 | 128.40 |
| Feb 24, 2023 | 127.36 |
| Feb 23, 2023 | 133.84 |
| Feb 22, 2023 | 131.60 |
| Feb 21, 2023 | 133.08 |
| Feb 17, 2023 | 126.24 |
| Feb 16, 2023 | 128.80 |
| Feb 15, 2023 | 128.00 |
| Feb 14, 2023 | 130.80 |
| Feb 13, 2023 | 134.00 |
| Feb 10, 2023 | 124.00 |
| Feb 9, 2023 | 120.64 |
| Feb 8, 2023 | 120.40 |
| Feb 7, 2023 | 118.88 |
| Feb 6, 2023 | 121.04 |
| Feb 3, 2023 | 119.90 |
| Feb 2, 2023 | 121.72 |
| Feb 1, 2023 | 118.42 |
| Jan 31, 2023 | 119.56 |
| Jan 30, 2023 | 118.08 |
| Jan 27, 2023 | 119.80 |
| Jan 26, 2023 | 121.00 |
| Jan 25, 2023 | 120.00 |
| Jan 24, 2023 | 117.43 |
| Jan 23, 2023 | 121.56 |
| Jan 20, 2023 | 118.36 |
| Jan 19, 2023 | 118.18 |
| Jan 18, 2023 | 119.60 |
| Jan 17, 2023 | 119.00 |
| Jan 13, 2023 | 114.00 |
| Jan 12, 2023 | 114.88 |
| Jan 11, 2023 | 110.00 |
| Jan 10, 2023 | 117.96 |
| Jan 9, 2023 | 119.92 |
| Jan 6, 2023 | 119.96 |
| Jan 5, 2023 | 119.04 |
| Jan 4, 2023 | 119.24 |
| Jan 3, 2023 | 119.20 |
| Dec 30, 2022 | -1,507.25 |
| Dec 29, 2022 | -1,486.00 |
| Dec 28, 2022 | -1,498.00 |
| Dec 27, 2022 | -1,495.00 |
| Dec 23, 2022 | -1,544.50 |
| Dec 22, 2022 | -1,575.00 |
| Dec 21, 2022 | -1,495.00 |
| Dec 20, 2022 | -1,457.00 |
| Dec 19, 2022 | -1,481.75 |
| Dec 16, 2022 | -1,517.50 |
| Dec 15, 2022 | -1,486.50 |
| Dec 14, 2022 | -1,451.00 |
| Dec 13, 2022 | -1,502.50 |
| Dec 12, 2022 | -1,480.50 |
| Dec 9, 2022 | -1,556.00 |
| Dec 8, 2022 | -1,545.00 |
| Dec 7, 2022 | -1,542.50 |
| Dec 6, 2022 | -1,616.00 |
| Dec 5, 2022 | -1,651.00 |
| Dec 2, 2022 | -1,666.00 |
| Dec 1, 2022 | -1,639.50 |
| Nov 30, 2022 | -1,638.50 |
| Nov 29, 2022 | -1,649.00 |
| Nov 28, 2022 | -1,589.75 |
| Nov 25, 2022 | -1,620.00 |
| Nov 23, 2022 | -1,558.50 |
| Nov 22, 2022 | -1,534.00 |
| Nov 21, 2022 | -1,500.00 |
| Nov 18, 2022 | -1,350.00 |
| Nov 17, 2022 | -1,304.50 |
| Nov 16, 2022 | -1,283.50 |
| Nov 15, 2022 | -1,255.00 |
| Nov 14, 2022 | -1,291.00 |
| Nov 11, 2022 | -1,254.00 |
| Nov 10, 2022 | -1,315.00 |
| Nov 9, 2022 | -1,350.50 |
| Nov 8, 2022 | -1,349.50 |
| Nov 7, 2022 | -1,364.00 |
| Nov 4, 2022 | -1,383.00 |
| Nov 3, 2022 | -1,413.00 |
| Nov 2, 2022 | -1,395.00 |
| Nov 1, 2022 | -1,430.00 |
| Oct 31, 2022 | -1,453.50 |
| Oct 28, 2022 | -1,439.00 |
| Oct 27, 2022 | -1,500.00 |
| Oct 26, 2022 | -1,390.50 |
| Oct 25, 2022 | -1,454.00 |
| Oct 24, 2022 | -1,440.00 |
| Oct 21, 2022 | -1,523.50 |
| Oct 20, 2022 | -1,482.50 |
| Oct 19, 2022 | -1,514.50 |
| Oct 18, 2022 | -1,476.00 |
| Oct 17, 2022 | -1,406.50 |
| Oct 14, 2022 | -1,388.50 |
| Oct 13, 2022 | -1,457.00 |
| Oct 12, 2022 | -1,502.00 |
| Oct 11, 2022 | -1,543.50 |
| Oct 10, 2022 | -1,601.00 |
| Oct 7, 2022 | -1,457.50 |
| Oct 6, 2022 | -1,442.00 |
| Oct 5, 2022 | -1,439.50 |
| Oct 4, 2022 | -1,428.00 |
| Oct 3, 2022 | -1,455.00 |
| Sep 30, 2022 | -1,677.50 |
| Sep 29, 2022 | -274.42 |
| Sep 28, 2022 | -298.42 |
| Sep 27, 2022 | -303.50 |
| Sep 26, 2022 | -304.42 |
| Sep 23, 2022 | -308.33 |
| Sep 22, 2022 | -324.83 |
| Sep 21, 2022 | -306.00 |
| Sep 20, 2022 | -304.67 |
| Sep 19, 2022 | -302.33 |
| Sep 16, 2022 | -323.42 |
| Sep 15, 2022 | -296.25 |
| Sep 14, 2022 | -305.17 |
| Sep 13, 2022 | -292.08 |
| Sep 12, 2022 | -304.00 |
| Sep 9, 2022 | -321.83 |
| Sep 8, 2022 | -304.25 |
| Sep 7, 2022 | -314.33 |
| Sep 6, 2022 | -317.58 |
| Sep 2, 2022 | -286.50 |
| Sep 1, 2022 | -305.83 |
| Aug 31, 2022 | -267.58 |
| Aug 30, 2022 | -225.92 |
| Aug 29, 2022 | -209.17 |
| Aug 26, 2022 | -213.08 |
| Aug 25, 2022 | -211.83 |
| Aug 24, 2022 | -216.25 |
| Aug 23, 2022 | -217.75 |
| Aug 22, 2022 | -223.67 |
| Aug 19, 2022 | -188.08 |
| Aug 18, 2022 | -217.08 |
| Aug 17, 2022 | -226.33 |
| Aug 16, 2022 | -241.67 |
| Aug 15, 2022 | -254.17 |
| Aug 12, 2022 | -246.67 |
| Aug 11, 2022 | -256.42 |
| Aug 10, 2022 | -243.50 |
| Aug 9, 2022 | -235.17 |
| Aug 8, 2022 | -250.17 |
| Aug 5, 2022 | -253.08 |
| Aug 4, 2022 | -245.83 |
| Aug 3, 2022 | -250.08 |
| Aug 2, 2022 | -279.17 |
| Aug 1, 2022 | -280.08 |
| Jul 29, 2022 | -280.00 |
| Jul 28, 2022 | -300.75 |
| Jul 27, 2022 | -282.92 |
| Jul 26, 2022 | -308.33 |
| Jul 25, 2022 | -325.25 |
| Jul 22, 2022 | -331.33 |
| Jul 21, 2022 | -345.92 |
| Jul 20, 2022 | -283.42 |
| Jul 19, 2022 | -364.17 |
| Jul 18, 2022 | -346.00 |
| Jul 15, 2022 | -350.58 |
| Jul 14, 2022 | -364.92 |
| Jul 13, 2022 | -330.25 |
| Jul 12, 2022 | -324.25 |
| Jul 11, 2022 | -337.33 |
| Jul 8, 2022 | -358.17 |
| Jul 7, 2022 | -346.08 |
| Jul 6, 2022 | -342.58 |
| Jul 5, 2022 | -366.67 |
| Jul 1, 2022 | -314.08 |
| Jun 30, 2022 | -259.50 |
| Jun 29, 2022 | -27.33 |
| Jun 28, 2022 | -30.46 |
| Jun 27, 2022 | -33.43 |
| Jun 24, 2022 | -33.94 |
| Jun 23, 2022 | -30.57 |
| Jun 22, 2022 | -29.50 |
| Jun 21, 2022 | -29.60 |
| Jun 17, 2022 | -28.69 |
| Jun 16, 2022 | -27.72 |
| Jun 15, 2022 | -27.23 |
| Jun 14, 2022 | -27.92 |
| Jun 13, 2022 | -22.52 |
| Jun 10, 2022 | -18.33 |
| Jun 9, 2022 | -16.13 |
| Jun 8, 2022 | -15.64 |
| Jun 7, 2022 | -15.15 |
| Jun 6, 2022 | -15.28 |
| Jun 3, 2022 | -14.80 |
| Jun 2, 2022 | -14.70 |
| Jun 1, 2022 | -14.80 |
| May 31, 2022 | -14.97 |
| May 27, 2022 | -14.39 |
| May 26, 2022 | -14.54 |
| May 25, 2022 | -14.13 |
| May 24, 2022 | -13.94 |
| May 23, 2022 | -12.93 |
| May 20, 2022 | -12.55 |
| May 19, 2022 | -12.34 |
| May 18, 2022 | -12.21 |
| May 17, 2022 | -13.27 |
| May 16, 2022 | -13.66 |
| May 13, 2022 | -13.62 |
| May 12, 2022 | -13.50 |
| May 11, 2022 | -13.37 |
| May 10, 2022 | -14.50 |
| May 9, 2022 | -14.60 |
| May 6, 2022 | -16.01 |
| May 5, 2022 | -15.04 |
| May 4, 2022 | -13.06 |
| May 3, 2022 | -11.49 |
| May 2, 2022 | -8.78 |
| Apr 29, 2022 | -10.49 |