Belite Bio (BLTE) DMA 100 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Belite Bio | 4.92 Bn | 4.45 Bn | - | 164.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 164.00 |
| May 29, 2026 | 164.14 |
| May 28, 2026 | 164.29 |
| May 27, 2026 | 164.40 |
| May 26, 2026 | 164.58 |
| May 22, 2026 | 164.78 |
| May 21, 2026 | 165.06 |
| May 20, 2026 | 165.17 |
| May 19, 2026 | 165.29 |
| May 18, 2026 | 165.43 |
| May 15, 2026 | 165.56 |
| May 14, 2026 | 165.70 |
| May 13, 2026 | 165.74 |
| May 12, 2026 | 165.75 |
| May 11, 2026 | 165.68 |
| May 8, 2026 | 165.59 |
| May 7, 2026 | 165.45 |
| May 6, 2026 | 165.40 |
| May 5, 2026 | 165.30 |
| May 4, 2026 | 165.25 |
| May 1, 2026 | 165.21 |
| Apr 30, 2026 | 165.16 |
| Apr 29, 2026 | 165.08 |
| Apr 28, 2026 | 165.05 |
| Apr 27, 2026 | 164.97 |
| Apr 24, 2026 | 164.88 |
| Apr 23, 2026 | 164.64 |
| Apr 22, 2026 | 164.29 |
| Apr 21, 2026 | 163.90 |
| Apr 20, 2026 | 163.61 |
| Apr 17, 2026 | 163.16 |
| Apr 16, 2026 | 162.59 |
| Apr 15, 2026 | 162.22 |
| Apr 14, 2026 | 161.76 |
| Apr 13, 2026 | 161.21 |
| Apr 10, 2026 | 160.65 |
| Apr 9, 2026 | 160.04 |
| Apr 8, 2026 | 159.34 |
| Apr 7, 2026 | 158.61 |
| Apr 6, 2026 | 158.09 |
| Apr 2, 2026 | 157.51 |
| Apr 1, 2026 | 156.93 |
| Mar 31, 2026 | 156.38 |
| Mar 30, 2026 | 155.89 |
| Mar 27, 2026 | 155.53 |
| Mar 26, 2026 | 155.06 |
| Mar 25, 2026 | 154.55 |
| Mar 24, 2026 | 153.98 |
| Mar 23, 2026 | 153.40 |
| Mar 20, 2026 | 152.83 |
| Mar 19, 2026 | 152.21 |
| Mar 18, 2026 | 151.54 |
| Mar 17, 2026 | 150.82 |
| Mar 16, 2026 | 150.13 |
| Mar 13, 2026 | 149.38 |
| Mar 12, 2026 | 148.62 |
| Mar 11, 2026 | 147.81 |
| Mar 10, 2026 | 146.89 |
| Mar 9, 2026 | 145.94 |
| Mar 6, 2026 | 144.94 |
| Mar 5, 2026 | 144.00 |
| Mar 4, 2026 | 143.06 |
| Mar 3, 2026 | 142.07 |
| Mar 2, 2026 | 141.16 |
| Feb 27, 2026 | 140.17 |
| Feb 26, 2026 | 139.02 |
| Feb 25, 2026 | 137.88 |
| Feb 24, 2026 | 136.73 |
| Feb 23, 2026 | 135.61 |
| Feb 20, 2026 | 134.45 |
| Feb 19, 2026 | 133.34 |
| Feb 18, 2026 | 132.24 |
| Feb 17, 2026 | 131.20 |
| Feb 13, 2026 | 130.15 |
| Feb 12, 2026 | 129.11 |
| Feb 11, 2026 | 128.07 |
| Feb 10, 2026 | 127.05 |
| Feb 9, 2026 | 126.01 |
| Feb 6, 2026 | 124.85 |
| Feb 5, 2026 | 123.64 |
| Feb 4, 2026 | 122.55 |
| Feb 3, 2026 | 121.41 |
| Feb 2, 2026 | 120.20 |
| Jan 30, 2026 | 119.12 |
| Jan 29, 2026 | 118.10 |
| Jan 28, 2026 | 117.07 |
| Jan 27, 2026 | 116.07 |
| Jan 26, 2026 | 115.03 |
| Jan 23, 2026 | 114.06 |
| Jan 22, 2026 | 113.04 |
| Jan 21, 2026 | 112.09 |
| Jan 20, 2026 | 111.14 |
| Jan 16, 2026 | 110.19 |
| Jan 15, 2026 | 109.28 |
| Jan 14, 2026 | 108.42 |
| Jan 13, 2026 | 107.54 |
| Jan 12, 2026 | 106.60 |
| Jan 9, 2026 | 105.67 |
| Jan 8, 2026 | 104.74 |
| Jan 7, 2026 | 103.77 |
| Jan 6, 2026 | 102.81 |
| Jan 5, 2026 | 101.93 |
| Jan 2, 2026 | 101.06 |
| Dec 31, 2025 | 100.16 |
| Dec 30, 2025 | 99.26 |
| Dec 29, 2025 | 98.35 |
| Dec 26, 2025 | 97.38 |
| Dec 24, 2025 | 96.49 |
| Dec 23, 2025 | 95.64 |
| Dec 22, 2025 | 94.75 |
| Dec 19, 2025 | 93.85 |
| Dec 18, 2025 | 92.94 |
| Dec 17, 2025 | 92.03 |
| Dec 16, 2025 | 91.11 |
| Dec 15, 2025 | 90.24 |
| Dec 12, 2025 | 89.43 |
| Dec 11, 2025 | 88.64 |
| Dec 10, 2025 | 87.74 |
| Dec 9, 2025 | 86.88 |
| Dec 8, 2025 | 86.00 |
| Dec 5, 2025 | 85.11 |
| Dec 4, 2025 | 84.23 |
| Dec 3, 2025 | 83.35 |
| Dec 2, 2025 | 82.47 |
| Dec 1, 2025 | 81.59 |
| Nov 28, 2025 | 80.67 |
| Nov 26, 2025 | 79.94 |
| Nov 25, 2025 | 79.24 |
| Nov 24, 2025 | 78.55 |
| Nov 21, 2025 | 77.79 |
| Nov 20, 2025 | 77.15 |
| Nov 19, 2025 | 76.63 |
| Nov 18, 2025 | 76.00 |
| Nov 17, 2025 | 75.36 |
| Nov 14, 2025 | 74.79 |
| Nov 13, 2025 | 74.23 |
| Nov 12, 2025 | 73.71 |
| Nov 11, 2025 | 73.21 |
| Nov 10, 2025 | 72.76 |
| Nov 7, 2025 | 72.19 |
| Nov 6, 2025 | 71.64 |
| Nov 5, 2025 | 71.13 |
| Nov 4, 2025 | 70.60 |
| Nov 3, 2025 | 70.11 |
| Oct 31, 2025 | 69.60 |
| Oct 30, 2025 | 69.15 |
| Oct 29, 2025 | 68.78 |
| Oct 28, 2025 | 68.40 |
| Oct 27, 2025 | 68.11 |
| Oct 24, 2025 | 67.82 |
| Oct 23, 2025 | 67.54 |
| Oct 22, 2025 | 67.27 |
| Oct 21, 2025 | 67.03 |
| Oct 20, 2025 | 66.76 |
| Oct 17, 2025 | 66.48 |
| Oct 16, 2025 | 66.22 |
| Oct 15, 2025 | 65.93 |
| Oct 14, 2025 | 65.77 |
| Oct 13, 2025 | 65.65 |
| Oct 10, 2025 | 65.50 |
| Oct 9, 2025 | 65.36 |
| Oct 8, 2025 | 65.22 |
| Oct 7, 2025 | 65.11 |
| Oct 6, 2025 | 64.95 |
| Oct 3, 2025 | 64.78 |
| Oct 2, 2025 | 64.64 |
| Oct 1, 2025 | 64.51 |
| Sep 30, 2025 | 64.38 |
| Sep 29, 2025 | 64.26 |
| Sep 26, 2025 | 64.14 |
| Sep 25, 2025 | 64.06 |
| Sep 24, 2025 | 63.99 |
| Sep 23, 2025 | 63.91 |
| Sep 22, 2025 | 63.82 |
| Sep 19, 2025 | 63.73 |
| Sep 18, 2025 | 63.63 |
| Sep 17, 2025 | 63.48 |
| Sep 16, 2025 | 63.34 |
| Sep 15, 2025 | 63.26 |
| Sep 12, 2025 | 63.18 |
| Sep 11, 2025 | 63.03 |
| Sep 10, 2025 | 62.91 |
| Sep 9, 2025 | 62.82 |
| Sep 8, 2025 | 62.75 |
| Sep 5, 2025 | 62.66 |
| Sep 4, 2025 | 62.57 |
| Sep 3, 2025 | 62.50 |
| Sep 2, 2025 | 62.42 |
| Aug 29, 2025 | 62.31 |
| Aug 28, 2025 | 62.23 |
| Aug 27, 2025 | 62.16 |
| Aug 26, 2025 | 62.15 |
| Aug 25, 2025 | 62.16 |
| Aug 22, 2025 | 62.17 |
| Aug 21, 2025 | 62.19 |
| Aug 20, 2025 | 62.20 |
| Aug 19, 2025 | 62.24 |
| Aug 18, 2025 | 62.27 |
| Aug 15, 2025 | 62.27 |
| Aug 14, 2025 | 62.27 |
| Aug 13, 2025 | 62.25 |
| Aug 12, 2025 | 62.21 |
| Aug 11, 2025 | 62.16 |
| Aug 8, 2025 | 62.15 |
| Aug 7, 2025 | 62.13 |
| Aug 6, 2025 | 62.11 |
| Aug 5, 2025 | 62.12 |
| Aug 4, 2025 | 62.15 |
| Aug 1, 2025 | 62.14 |
| Jul 31, 2025 | 62.15 |
| Jul 30, 2025 | 62.14 |
| Jul 29, 2025 | 62.10 |
| Jul 28, 2025 | 62.07 |
| Jul 25, 2025 | 62.04 |
| Jul 24, 2025 | 61.99 |
| Jul 23, 2025 | 61.95 |
| Jul 22, 2025 | 61.91 |
| Jul 21, 2025 | 61.86 |
| Jul 18, 2025 | 61.81 |
| Jul 17, 2025 | 61.77 |
| Jul 16, 2025 | 61.73 |
| Jul 15, 2025 | 61.68 |
| Jul 14, 2025 | 61.61 |
| Jul 11, 2025 | 61.54 |
| Jul 10, 2025 | 61.47 |
| Jul 9, 2025 | 61.41 |
| Jul 8, 2025 | 61.32 |
| Jul 7, 2025 | 61.29 |
| Jul 3, 2025 | 61.24 |
| Jul 2, 2025 | 61.22 |
| Jul 1, 2025 | 61.24 |
| Jun 30, 2025 | 61.25 |
| Jun 27, 2025 | 61.26 |
| Jun 26, 2025 | 61.24 |
| Jun 25, 2025 | 61.22 |
| Jun 24, 2025 | 61.21 |
| Jun 23, 2025 | 61.19 |
| Jun 20, 2025 | 61.16 |
| Jun 18, 2025 | 61.13 |
| Jun 17, 2025 | 61.12 |
| Jun 16, 2025 | 61.12 |
| Jun 13, 2025 | 61.11 |
| Jun 12, 2025 | 61.09 |
| Jun 11, 2025 | 61.04 |
| Jun 10, 2025 | 60.95 |
| Jun 9, 2025 | 60.89 |
| Jun 6, 2025 | 60.82 |
| Jun 5, 2025 | 60.78 |
| Jun 4, 2025 | 60.69 |
| Jun 3, 2025 | 60.60 |
| Jun 2, 2025 | 60.54 |
| May 30, 2025 | 60.48 |
| May 29, 2025 | 60.45 |
| May 28, 2025 | 60.44 |
| May 27, 2025 | 60.45 |
| May 23, 2025 | 60.46 |
| May 22, 2025 | 60.47 |
| May 21, 2025 | 60.45 |
| May 20, 2025 | 60.40 |
| May 19, 2025 | 60.38 |
| May 16, 2025 | 60.37 |
| May 15, 2025 | 60.36 |
| May 14, 2025 | 60.32 |
| May 13, 2025 | 60.33 |
| May 12, 2025 | 60.35 |
| May 9, 2025 | 60.36 |
| May 8, 2025 | 60.38 |
| May 7, 2025 | 60.41 |
| May 6, 2025 | 60.45 |
| May 5, 2025 | 60.49 |
| May 2, 2025 | 60.61 |
| May 1, 2025 | 60.64 |
| Apr 30, 2025 | 60.69 |
| Apr 29, 2025 | 60.72 |
| Apr 28, 2025 | 60.74 |
| Apr 25, 2025 | 60.77 |
| Apr 24, 2025 | 60.86 |
| Apr 23, 2025 | 60.91 |
| Apr 22, 2025 | 61.07 |
| Apr 21, 2025 | 61.29 |
| Apr 17, 2025 | 61.57 |
| Apr 16, 2025 | 61.83 |
| Apr 15, 2025 | 62.08 |
| Apr 14, 2025 | 62.32 |
| Apr 11, 2025 | 62.56 |
| Apr 10, 2025 | 62.83 |
| Apr 9, 2025 | 63.07 |
| Apr 8, 2025 | 63.33 |
| Apr 7, 2025 | 63.57 |
| Apr 4, 2025 | 63.83 |
| Apr 3, 2025 | 64.08 |
| Apr 2, 2025 | 64.25 |
| Apr 1, 2025 | 64.30 |
| Mar 31, 2025 | 64.35 |
| Mar 28, 2025 | 64.38 |
| Mar 27, 2025 | 64.38 |
| Mar 26, 2025 | 64.32 |
| Mar 25, 2025 | 64.37 |
| Mar 24, 2025 | 64.40 |
| Mar 21, 2025 | 64.40 |
| Mar 20, 2025 | 64.39 |
| Mar 19, 2025 | 64.36 |
| Mar 18, 2025 | 64.29 |
| Mar 17, 2025 | 64.18 |
| Mar 14, 2025 | 64.07 |
| Mar 13, 2025 | 63.96 |
| Mar 12, 2025 | 63.82 |
| Mar 11, 2025 | 63.68 |
| Mar 10, 2025 | 63.55 |
| Mar 7, 2025 | 63.44 |
| Mar 6, 2025 | 63.36 |
| Mar 5, 2025 | 63.30 |
| Mar 4, 2025 | 63.23 |
| Mar 3, 2025 | 63.14 |
| Feb 28, 2025 | 63.08 |
| Feb 27, 2025 | 63.02 |
| Feb 26, 2025 | 62.92 |
| Feb 25, 2025 | 62.84 |
| Feb 24, 2025 | 62.75 |
| Feb 21, 2025 | 62.65 |
| Feb 20, 2025 | 62.55 |
| Feb 19, 2025 | 62.44 |
| Feb 18, 2025 | 62.35 |
| Feb 14, 2025 | 62.27 |
| Feb 13, 2025 | 62.19 |
| Feb 12, 2025 | 62.11 |
| Feb 11, 2025 | 62.05 |
| Feb 10, 2025 | 61.96 |
| Feb 7, 2025 | 61.91 |
| Feb 6, 2025 | 61.82 |
| Feb 5, 2025 | 61.72 |
| Feb 4, 2025 | 61.63 |
| Feb 3, 2025 | 61.54 |
| Jan 31, 2025 | 61.45 |
| Jan 30, 2025 | 61.35 |
| Jan 29, 2025 | 61.24 |
| Jan 28, 2025 | 61.15 |
| Jan 27, 2025 | 61.04 |
| Jan 24, 2025 | 60.96 |
| Jan 23, 2025 | 60.85 |
| Jan 22, 2025 | 60.75 |
| Jan 21, 2025 | 60.65 |
| Jan 17, 2025 | 60.56 |
| Jan 16, 2025 | 60.49 |
| Jan 15, 2025 | 60.45 |
| Jan 14, 2025 | 60.39 |
| Jan 13, 2025 | 60.34 |
| Jan 10, 2025 | 60.29 |
| Jan 8, 2025 | 60.23 |
| Jan 7, 2025 | 60.17 |
| Jan 6, 2025 | 60.08 |
| Jan 3, 2025 | 60.00 |
| Jan 2, 2025 | 59.86 |
| Dec 31, 2024 | 59.71 |
| Dec 30, 2024 | 59.57 |
| Dec 27, 2024 | 59.42 |
| Dec 26, 2024 | 59.26 |
| Dec 24, 2024 | 59.09 |
| Dec 23, 2024 | 58.95 |
| Dec 20, 2024 | 58.81 |
| Dec 19, 2024 | 58.66 |
| Dec 18, 2024 | 58.51 |
| Dec 17, 2024 | 58.38 |
| Dec 16, 2024 | 58.24 |
| Dec 13, 2024 | 58.09 |
| Dec 12, 2024 | 57.95 |
| Dec 11, 2024 | 57.82 |
| Dec 10, 2024 | 57.67 |
| Dec 9, 2024 | 57.53 |
| Dec 6, 2024 | 57.36 |
| Dec 5, 2024 | 57.10 |
| Dec 4, 2024 | 56.93 |
| Dec 3, 2024 | 56.75 |
| Dec 2, 2024 | 56.60 |
| Nov 29, 2024 | 56.44 |
| Nov 27, 2024 | 56.31 |
| Nov 26, 2024 | 56.13 |
| Nov 25, 2024 | 55.97 |
| Nov 22, 2024 | 55.68 |
| Nov 21, 2024 | 55.33 |
| Nov 20, 2024 | 54.96 |
| Nov 19, 2024 | 54.59 |
| Nov 18, 2024 | 54.23 |
| Nov 15, 2024 | 53.86 |
| Nov 14, 2024 | 53.51 |
| Nov 13, 2024 | 53.16 |
| Nov 12, 2024 | 52.83 |
| Nov 11, 2024 | 52.50 |
| Nov 8, 2024 | 52.20 |
| Nov 7, 2024 | 51.89 |
| Nov 6, 2024 | 51.56 |
| Nov 5, 2024 | 51.25 |
| Nov 4, 2024 | 51.05 |
| Nov 1, 2024 | 50.85 |
| Oct 31, 2024 | 50.64 |
| Oct 30, 2024 | 50.46 |
| Oct 29, 2024 | 50.34 |
| Oct 28, 2024 | 50.13 |
| Oct 25, 2024 | 49.94 |
| Oct 24, 2024 | 49.76 |
| Oct 23, 2024 | 49.58 |
| Oct 22, 2024 | 49.42 |
| Oct 21, 2024 | 49.31 |
| Oct 18, 2024 | 49.21 |
| Oct 17, 2024 | 49.10 |
| Oct 16, 2024 | 48.99 |
| Oct 15, 2024 | 48.89 |
| Oct 14, 2024 | 48.79 |
| Oct 11, 2024 | 48.68 |
| Oct 10, 2024 | 48.58 |
| Oct 9, 2024 | 48.48 |
| Oct 8, 2024 | 48.35 |
| Oct 7, 2024 | 48.24 |
| Oct 4, 2024 | 48.15 |
| Oct 3, 2024 | 48.05 |
| Oct 2, 2024 | 47.97 |
| Oct 1, 2024 | 47.90 |
| Sep 30, 2024 | 47.86 |
| Sep 27, 2024 | 47.82 |
| Sep 26, 2024 | 47.79 |
| Sep 25, 2024 | 47.75 |
| Sep 24, 2024 | 47.70 |
| Sep 23, 2024 | 47.63 |
| Sep 20, 2024 | 47.56 |
| Sep 19, 2024 | 47.48 |
| Sep 18, 2024 | 47.39 |
| Sep 17, 2024 | 47.29 |
| Sep 16, 2024 | 47.18 |
| Sep 13, 2024 | 47.06 |
| Sep 12, 2024 | 46.92 |
| Sep 11, 2024 | 46.77 |
| Sep 10, 2024 | 46.62 |
| Sep 9, 2024 | 46.46 |
| Sep 6, 2024 | 46.33 |
| Sep 5, 2024 | 46.21 |
| Sep 4, 2024 | 46.09 |
| Sep 3, 2024 | 46.01 |
| Aug 30, 2024 | 45.92 |
| Aug 29, 2024 | 45.84 |
| Aug 28, 2024 | 45.75 |
| Aug 27, 2024 | 45.66 |
| Aug 26, 2024 | 45.56 |
| Aug 23, 2024 | 45.47 |
| Aug 22, 2024 | 45.37 |
| Aug 21, 2024 | 45.25 |
| Aug 20, 2024 | 45.14 |
| Aug 19, 2024 | 45.04 |
| Aug 16, 2024 | 44.98 |
| Aug 15, 2024 | 44.91 |
| Aug 14, 2024 | 44.85 |
| Aug 13, 2024 | 44.79 |
| Aug 12, 2024 | 44.73 |
| Aug 9, 2024 | 44.69 |
| Aug 8, 2024 | 44.61 |
| Aug 7, 2024 | 44.50 |
| Aug 6, 2024 | 44.41 |
| Aug 5, 2024 | 44.33 |
| Aug 2, 2024 | 44.26 |
| Aug 1, 2024 | 44.23 |
| Jul 31, 2024 | 44.20 |
| Jul 30, 2024 | 44.17 |
| Jul 29, 2024 | 44.15 |
| Jul 26, 2024 | 44.12 |
| Jul 25, 2024 | 44.10 |
| Jul 24, 2024 | 44.08 |
| Jul 23, 2024 | 44.07 |
| Jul 22, 2024 | 44.02 |
| Jul 19, 2024 | 43.99 |
| Jul 18, 2024 | 43.95 |
| Jul 17, 2024 | 43.93 |
| Jul 16, 2024 | 43.92 |
| Jul 15, 2024 | 43.88 |
| Jul 12, 2024 | 43.86 |
| Jul 11, 2024 | 43.85 |
| Jul 10, 2024 | 43.84 |
| Jul 9, 2024 | 43.82 |
| Jul 8, 2024 | 43.81 |
| Jul 5, 2024 | 43.80 |
| Jul 3, 2024 | 43.82 |
| Jul 2, 2024 | 43.82 |
| Jul 1, 2024 | 43.82 |
| Jun 28, 2024 | 43.81 |
| Jun 27, 2024 | 43.81 |
| Jun 26, 2024 | 43.80 |
| Jun 25, 2024 | 43.77 |
| Jun 24, 2024 | 43.72 |
| Jun 21, 2024 | 43.68 |
| Jun 20, 2024 | 43.65 |
| Jun 18, 2024 | 43.62 |
| Jun 17, 2024 | 43.58 |
| Jun 14, 2024 | 43.54 |
| Jun 13, 2024 | 43.51 |
| Jun 12, 2024 | 43.46 |
| Jun 11, 2024 | 43.43 |
| Jun 10, 2024 | 43.40 |
| Jun 7, 2024 | 43.37 |
| Jun 6, 2024 | 43.34 |
| Jun 5, 2024 | 43.31 |
| Jun 4, 2024 | 43.29 |
| Jun 3, 2024 | 43.25 |
| May 31, 2024 | 43.22 |
| May 30, 2024 | 43.19 |
| May 29, 2024 | 43.12 |
| May 28, 2024 | 43.05 |
| May 24, 2024 | 42.99 |
| May 23, 2024 | 42.96 |
| May 22, 2024 | 42.96 |
| May 21, 2024 | 42.97 |
| May 20, 2024 | 42.97 |
| May 17, 2024 | 42.98 |
| May 16, 2024 | 42.98 |
| May 15, 2024 | 43.00 |
| May 14, 2024 | 43.02 |
| May 13, 2024 | 43.05 |
| May 10, 2024 | 43.08 |
| May 9, 2024 | 43.11 |
| May 8, 2024 | 43.13 |
| May 7, 2024 | 43.14 |
| May 6, 2024 | 43.15 |
| May 3, 2024 | 43.15 |
| May 2, 2024 | 43.14 |
| May 1, 2024 | 43.15 |
| Apr 30, 2024 | 43.16 |
| Apr 29, 2024 | 43.17 |
| Apr 26, 2024 | 43.18 |
| Apr 25, 2024 | 43.20 |
| Apr 24, 2024 | 43.24 |
| Apr 23, 2024 | 43.25 |
| Apr 22, 2024 | 43.25 |
| Apr 19, 2024 | 43.28 |
| Apr 18, 2024 | 43.33 |
| Apr 17, 2024 | 43.36 |
| Apr 16, 2024 | 43.41 |
| Apr 15, 2024 | 43.44 |
| Apr 12, 2024 | 43.44 |
| Apr 11, 2024 | 43.44 |
| Apr 10, 2024 | 43.42 |
| Apr 9, 2024 | 43.40 |
| Apr 8, 2024 | 43.39 |
| Apr 5, 2024 | 43.38 |
| Apr 4, 2024 | 43.38 |
| Apr 3, 2024 | 43.37 |
| Apr 2, 2024 | 43.37 |
| Apr 1, 2024 | 43.38 |
| Mar 28, 2024 | 43.40 |
| Mar 27, 2024 | 43.42 |
| Mar 26, 2024 | 43.41 |
| Mar 25, 2024 | 43.35 |
| Mar 22, 2024 | 43.30 |
| Mar 21, 2024 | 43.23 |
| Mar 20, 2024 | 43.17 |
| Mar 19, 2024 | 43.10 |
| Mar 18, 2024 | 43.04 |
| Mar 15, 2024 | 42.99 |
| Mar 14, 2024 | 42.95 |
| Mar 13, 2024 | 42.90 |
| Mar 12, 2024 | 42.83 |
| Mar 11, 2024 | 42.77 |
| Mar 8, 2024 | 42.65 |
| Mar 7, 2024 | 42.51 |
| Mar 6, 2024 | 42.36 |
| Mar 5, 2024 | 42.21 |
| Mar 4, 2024 | 42.06 |
| Mar 1, 2024 | 41.89 |
| Feb 29, 2024 | 41.73 |
| Feb 28, 2024 | 41.56 |
| Feb 27, 2024 | 41.40 |
| Feb 26, 2024 | 41.24 |
| Feb 23, 2024 | 41.07 |
| Feb 22, 2024 | 40.92 |
| Feb 21, 2024 | 40.77 |
| Feb 20, 2024 | 40.64 |
| Feb 16, 2024 | 40.48 |
| Feb 15, 2024 | 40.31 |
| Feb 14, 2024 | 40.15 |
| Feb 13, 2024 | 39.96 |
| Feb 12, 2024 | 39.79 |
| Feb 9, 2024 | 39.62 |
| Feb 8, 2024 | 39.46 |
| Feb 7, 2024 | 39.33 |
| Feb 6, 2024 | 39.19 |
| Feb 5, 2024 | 39.05 |
| Feb 2, 2024 | 38.90 |
| Feb 1, 2024 | 38.75 |
| Jan 31, 2024 | 38.61 |
| Jan 30, 2024 | 38.49 |
| Jan 29, 2024 | 38.39 |
| Jan 26, 2024 | 38.28 |
| Jan 25, 2024 | 38.16 |
| Jan 24, 2024 | 38.04 |
| Jan 23, 2024 | 37.90 |
| Jan 22, 2024 | 37.81 |
| Jan 19, 2024 | 37.70 |
| Jan 18, 2024 | 37.58 |
| Jan 17, 2024 | 37.44 |
| Jan 16, 2024 | 37.29 |
| Jan 12, 2024 | 37.13 |
| Jan 11, 2024 | 36.97 |
| Jan 10, 2024 | 36.83 |
| Jan 9, 2024 | 36.63 |
| Jan 8, 2024 | 36.40 |
| Jan 5, 2024 | 36.17 |
| Jan 4, 2024 | 35.98 |
| Jan 3, 2024 | 35.80 |
| Jan 2, 2024 | 35.66 |
| Dec 29, 2023 | 35.46 |
| Dec 28, 2023 | 35.23 |
| Dec 27, 2023 | 34.99 |
| Dec 26, 2023 | 34.78 |
| Dec 22, 2023 | 34.54 |
| Dec 21, 2023 | 34.30 |
| Dec 20, 2023 | 34.07 |
| Dec 19, 2023 | 33.86 |
| Dec 18, 2023 | 33.65 |
| Dec 15, 2023 | 33.41 |
| Dec 14, 2023 | 33.15 |
| Dec 13, 2023 | 32.88 |
| Dec 12, 2023 | 32.62 |
| Dec 11, 2023 | 32.36 |
| Dec 8, 2023 | 32.09 |
| Dec 7, 2023 | 31.82 |
| Dec 6, 2023 | 31.54 |
| Dec 5, 2023 | 31.27 |
| Dec 4, 2023 | 30.99 |
| Dec 1, 2023 | 30.70 |
| Nov 30, 2023 | 30.41 |
| Nov 29, 2023 | 30.11 |
| Nov 28, 2023 | 29.86 |
| Nov 27, 2023 | 29.61 |
| Nov 24, 2023 | 29.37 |
| Nov 22, 2023 | 29.13 |
| Nov 21, 2023 | 28.90 |
| Nov 20, 2023 | 28.67 |
| Nov 17, 2023 | 28.43 |
| Nov 16, 2023 | 28.22 |
| Nov 15, 2023 | 28.00 |
| Nov 14, 2023 | 27.76 |
| Nov 13, 2023 | 27.49 |
| Nov 10, 2023 | 27.22 |
| Nov 9, 2023 | 26.97 |
| Nov 8, 2023 | 26.72 |
| Nov 7, 2023 | 26.46 |
| Nov 6, 2023 | 26.21 |
| Nov 3, 2023 | 25.96 |
| Nov 2, 2023 | 25.72 |
| Nov 1, 2023 | 25.47 |
| Oct 31, 2023 | 25.23 |
| Oct 30, 2023 | 25.00 |
| Oct 27, 2023 | 24.77 |
| Oct 26, 2023 | 24.55 |
| Oct 25, 2023 | 24.32 |
| Oct 24, 2023 | 24.12 |
| Oct 23, 2023 | 23.91 |
| Oct 20, 2023 | 23.71 |
| Oct 19, 2023 | 23.61 |
| Oct 18, 2023 | 23.52 |
| Oct 17, 2023 | 23.44 |
| Oct 16, 2023 | 23.34 |
| Oct 13, 2023 | 23.25 |
| Oct 12, 2023 | 23.17 |
| Oct 11, 2023 | 23.08 |
| Oct 10, 2023 | 23.00 |
| Oct 9, 2023 | 22.91 |
| Oct 6, 2023 | 22.83 |
| Oct 5, 2023 | 22.76 |
| Oct 4, 2023 | 22.72 |
| Oct 3, 2023 | 22.69 |
| Oct 2, 2023 | 22.66 |
| Sep 29, 2023 | 22.61 |
| Sep 28, 2023 | 22.56 |
| Sep 27, 2023 | 22.53 |
| Sep 26, 2023 | 22.49 |
| Sep 25, 2023 | 22.46 |
| Sep 22, 2023 | 22.42 |
| Sep 21, 2023 | 22.40 |
| Sep 20, 2023 | 22.39 |
| Sep 19, 2023 | 22.37 |
| Sep 18, 2023 | 22.36 |
| Sep 15, 2023 | 22.34 |
| Sep 14, 2023 | 22.32 |
| Sep 13, 2023 | 22.30 |
| Sep 12, 2023 | 22.29 |
| Sep 11, 2023 | 22.29 |
| Sep 8, 2023 | 22.28 |
| Sep 7, 2023 | 22.25 |
| Sep 6, 2023 | 22.23 |
| Sep 5, 2023 | 22.18 |
| Sep 1, 2023 | 22.12 |
| Aug 31, 2023 | 22.08 |
| Aug 30, 2023 | 22.03 |
| Aug 29, 2023 | 21.99 |
| Aug 28, 2023 | 21.92 |
| Aug 25, 2023 | 21.87 |
| Aug 24, 2023 | 21.81 |
| Aug 23, 2023 | 21.79 |
| Aug 22, 2023 | 21.77 |
| Aug 21, 2023 | 21.77 |
| Aug 18, 2023 | 21.76 |
| Aug 17, 2023 | 21.73 |
| Aug 16, 2023 | 21.74 |
| Aug 15, 2023 | 21.78 |
| Aug 14, 2023 | 21.83 |
| Aug 11, 2023 | 21.85 |
| Aug 10, 2023 | 21.91 |
| Aug 9, 2023 | 21.95 |
| Aug 8, 2023 | 22.03 |
| Aug 7, 2023 | 22.11 |
| Aug 4, 2023 | 22.18 |
| Aug 3, 2023 | 22.25 |
| Aug 2, 2023 | 22.35 |
| Aug 1, 2023 | 22.47 |
| Jul 31, 2023 | 22.58 |
| Jul 28, 2023 | 22.68 |
| Jul 27, 2023 | 22.75 |
| Jul 26, 2023 | 22.87 |
| Jul 25, 2023 | 23.01 |
| Jul 24, 2023 | 23.16 |
| Jul 21, 2023 | 23.31 |
| Jul 20, 2023 | 23.46 |
| Jul 19, 2023 | 23.62 |
| Jul 18, 2023 | 23.79 |
| Jul 17, 2023 | 23.98 |
| Jul 14, 2023 | 24.16 |
| Jul 13, 2023 | 24.34 |
| Jul 12, 2023 | 24.54 |
| Jul 11, 2023 | 24.73 |
| Jul 10, 2023 | 24.93 |
| Jul 7, 2023 | 25.14 |
| Jul 6, 2023 | 25.32 |
| Jul 5, 2023 | 25.49 |
| Jul 3, 2023 | 25.65 |
| Jun 30, 2023 | 25.80 |
| Jun 29, 2023 | 25.96 |
| Jun 28, 2023 | 26.11 |
| Jun 27, 2023 | 26.26 |
| Jun 26, 2023 | 26.40 |
| Jun 23, 2023 | 26.57 |
| Jun 22, 2023 | 26.75 |
| Jun 21, 2023 | 26.93 |
| Jun 20, 2023 | 27.10 |
| Jun 16, 2023 | 27.25 |
| Jun 15, 2023 | 27.42 |
| Jun 14, 2023 | 27.58 |
| Jun 13, 2023 | 27.73 |
| Jun 12, 2023 | 27.87 |
| Jun 9, 2023 | 28.02 |
| Jun 8, 2023 | 28.17 |
| Jun 7, 2023 | 28.31 |
| Jun 6, 2023 | 28.44 |
| Jun 5, 2023 | 28.57 |
| Jun 2, 2023 | 28.71 |
| Jun 1, 2023 | 28.84 |
| May 31, 2023 | 28.97 |
| May 30, 2023 | 29.10 |
| May 26, 2023 | 29.16 |
| May 25, 2023 | 29.22 |
| May 24, 2023 | 29.29 |
| May 23, 2023 | 29.36 |
| May 22, 2023 | 29.42 |
| May 19, 2023 | 29.48 |
| May 18, 2023 | 29.56 |
| May 17, 2023 | 29.64 |
| May 16, 2023 | 29.71 |
| May 15, 2023 | 29.78 |
| May 12, 2023 | 29.84 |
| May 11, 2023 | 29.89 |
| May 10, 2023 | 29.92 |
| May 9, 2023 | 29.94 |
| May 8, 2023 | 29.99 |
| May 5, 2023 | 30.02 |
| May 4, 2023 | 30.05 |
| May 3, 2023 | 30.08 |
| May 2, 2023 | 30.10 |
| May 1, 2023 | 30.15 |
| Apr 28, 2023 | 30.19 |
| Apr 27, 2023 | 30.24 |
| Apr 26, 2023 | 30.28 |
| Apr 25, 2023 | 30.31 |
| Apr 24, 2023 | 30.34 |
| Apr 21, 2023 | 30.36 |
| Apr 20, 2023 | 30.38 |
| Apr 19, 2023 | 30.39 |
| Apr 18, 2023 | 30.40 |
| Apr 17, 2023 | 30.41 |
| Apr 14, 2023 | 30.38 |
| Apr 13, 2023 | 30.36 |
| Apr 12, 2023 | 30.33 |
| Apr 11, 2023 | 30.28 |
| Apr 10, 2023 | 30.25 |
| Apr 6, 2023 | 30.21 |
| Apr 5, 2023 | 30.19 |
| Apr 4, 2023 | 30.16 |
| Apr 3, 2023 | 30.13 |
| Mar 31, 2023 | 30.12 |
| Mar 30, 2023 | 30.10 |
| Mar 29, 2023 | 30.09 |
| Mar 28, 2023 | 30.07 |
| Mar 27, 2023 | 30.07 |
| Mar 24, 2023 | 30.08 |
| Mar 23, 2023 | 30.09 |
| Mar 22, 2023 | 30.13 |
| Mar 21, 2023 | 30.14 |
| Mar 20, 2023 | 30.17 |
| Mar 17, 2023 | 30.16 |
| Mar 16, 2023 | 30.18 |
| Mar 15, 2023 | 30.18 |
| Mar 14, 2023 | 30.17 |
| Mar 13, 2023 | 30.17 |
| Mar 10, 2023 | 30.14 |
| Mar 9, 2023 | 30.10 |
| Mar 8, 2023 | 30.06 |
| Mar 7, 2023 | 30.03 |
| Mar 6, 2023 | 30.01 |
| Mar 3, 2023 | 30.01 |
| Mar 2, 2023 | 29.98 |
| Mar 1, 2023 | 29.95 |
| Feb 28, 2023 | 29.90 |
| Feb 27, 2023 | 29.86 |
| Feb 24, 2023 | 29.83 |
| Feb 23, 2023 | 29.84 |
| Feb 22, 2023 | 29.84 |
| Feb 21, 2023 | 29.87 |
| Feb 17, 2023 | 29.90 |
| Feb 16, 2023 | 29.95 |
| Feb 15, 2023 | 30.00 |
| Feb 14, 2023 | 30.07 |
| Feb 13, 2023 | 30.11 |
| Feb 10, 2023 | 30.14 |
| Feb 9, 2023 | 30.19 |
| Feb 8, 2023 | 30.28 |
| Feb 7, 2023 | 30.33 |
| Feb 6, 2023 | 30.40 |
| Feb 3, 2023 | 30.45 |
| Feb 2, 2023 | 30.51 |
| Feb 1, 2023 | 30.60 |
| Jan 31, 2023 | 30.66 |
| Jan 30, 2023 | 30.74 |
| Jan 27, 2023 | 30.83 |
| Jan 26, 2023 | 30.87 |
| Jan 25, 2023 | 30.94 |
| Jan 24, 2023 | 30.96 |
| Jan 23, 2023 | 30.94 |
| Jan 20, 2023 | 30.88 |
| Jan 19, 2023 | 30.84 |
| Jan 18, 2023 | 30.80 |
| Jan 17, 2023 | 30.76 |
| Jan 13, 2023 | 30.73 |
| Jan 12, 2023 | 30.71 |
| Jan 11, 2023 | 30.65 |
| Jan 10, 2023 | 30.63 |
| Jan 9, 2023 | 30.61 |
| Jan 6, 2023 | 30.60 |
| Jan 5, 2023 | 30.61 |
| Jan 4, 2023 | 30.60 |
| Jan 3, 2023 | 30.61 |
| Dec 30, 2022 | 30.61 |
| Dec 29, 2022 | 30.59 |
| Dec 28, 2022 | 30.59 |
| Dec 27, 2022 | 30.60 |
| Dec 23, 2022 | 30.59 |
| Dec 22, 2022 | 30.58 |
| Dec 21, 2022 | 30.60 |
| Dec 20, 2022 | 30.64 |
| Dec 19, 2022 | 30.68 |
| Dec 16, 2022 | 30.75 |
| Dec 15, 2022 | 30.78 |
| Dec 14, 2022 | 30.86 |
| Dec 13, 2022 | 30.96 |
| Dec 12, 2022 | 31.05 |
| Dec 9, 2022 | 31.17 |
| Dec 8, 2022 | 31.20 |
| Dec 7, 2022 | 31.33 |
| Dec 6, 2022 | 31.44 |
| Dec 5, 2022 | 31.53 |
| Dec 2, 2022 | 31.64 |
| Dec 1, 2022 | 31.71 |
| Nov 30, 2022 | 31.77 |
| Nov 29, 2022 | 31.84 |
| Nov 28, 2022 | 31.94 |
| Nov 25, 2022 | 32.04 |
| Nov 23, 2022 | 32.13 |
| Nov 22, 2022 | 32.26 |
| Nov 21, 2022 | 32.33 |
| Nov 18, 2022 | 32.34 |
| Nov 17, 2022 | 32.34 |
| Nov 16, 2022 | 32.39 |
| Nov 15, 2022 | 32.47 |
| Nov 14, 2022 | 32.56 |
| Nov 11, 2022 | 32.61 |
| Nov 10, 2022 | 32.66 |
| Nov 9, 2022 | 32.70 |
| Nov 8, 2022 | 32.72 |
| Nov 7, 2022 | 32.73 |
| Nov 4, 2022 | 32.73 |
| Nov 3, 2022 | 32.73 |
| Nov 2, 2022 | 32.68 |
| Nov 1, 2022 | 32.59 |
| Oct 31, 2022 | 32.46 |
| Oct 28, 2022 | 32.33 |
| Oct 27, 2022 | 32.19 |
| Oct 26, 2022 | 32.05 |
| Oct 25, 2022 | 31.92 |
| Oct 24, 2022 | 31.78 |
| Oct 21, 2022 | 31.64 |
| Oct 20, 2022 | 31.49 |
| Oct 19, 2022 | 31.34 |
| Oct 18, 2022 | 31.18 |
| Oct 17, 2022 | 31.03 |
| Oct 14, 2022 | 30.89 |
| Oct 13, 2022 | 30.74 |
| Oct 12, 2022 | 30.57 |
| Oct 11, 2022 | 30.40 |
| Oct 10, 2022 | 30.21 |
| Oct 7, 2022 | 30.03 |
| Oct 6, 2022 | 29.87 |
| Oct 5, 2022 | 29.72 |
| Oct 4, 2022 | 29.57 |
| Oct 3, 2022 | 29.42 |
| Sep 30, 2022 | 29.28 |
| Sep 29, 2022 | 29.09 |
| Sep 28, 2022 | 28.92 |
| Sep 27, 2022 | 28.71 |
| Sep 26, 2022 | 28.48 |
| Sep 23, 2022 | 28.23 |
| Sep 22, 2022 | 27.95 |
| Sep 21, 2022 | 27.67 |