Belite Bio (BLTE) DMA 50 (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.90 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 4.12 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 23.34 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 36.68 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 6.40 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 438.25 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 4.08 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 716.61 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 308.66 |
| 10 | Belite Bio | 4.92 Bn | 4.45 Bn | - | 156.85 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 156.85 |
| May 29, 2026 | 157.10 |
| May 28, 2026 | 157.44 |
| May 27, 2026 | 157.71 |
| May 26, 2026 | 158.17 |
| May 22, 2026 | 158.63 |
| May 21, 2026 | 159.28 |
| May 20, 2026 | 159.88 |
| May 19, 2026 | 160.49 |
| May 18, 2026 | 161.27 |
| May 15, 2026 | 161.90 |
| May 14, 2026 | 162.51 |
| May 13, 2026 | 163.04 |
| May 12, 2026 | 163.33 |
| May 11, 2026 | 163.77 |
| May 8, 2026 | 164.54 |
| May 7, 2026 | 165.21 |
| May 6, 2026 | 165.85 |
| May 5, 2026 | 166.45 |
| May 4, 2026 | 167.15 |
| May 1, 2026 | 167.68 |
| Apr 30, 2026 | 168.18 |
| Apr 29, 2026 | 168.47 |
| Apr 28, 2026 | 168.90 |
| Apr 27, 2026 | 169.23 |
| Apr 24, 2026 | 169.46 |
| Apr 23, 2026 | 169.74 |
| Apr 22, 2026 | 169.99 |
| Apr 21, 2026 | 170.30 |
| Apr 20, 2026 | 170.75 |
| Apr 17, 2026 | 171.01 |
| Apr 16, 2026 | 171.35 |
| Apr 15, 2026 | 171.94 |
| Apr 14, 2026 | 172.03 |
| Apr 13, 2026 | 171.97 |
| Apr 10, 2026 | 171.89 |
| Apr 9, 2026 | 171.75 |
| Apr 8, 2026 | 171.47 |
| Apr 7, 2026 | 171.14 |
| Apr 6, 2026 | 171.04 |
| Apr 2, 2026 | 170.81 |
| Apr 1, 2026 | 170.60 |
| Mar 31, 2026 | 170.46 |
| Mar 30, 2026 | 170.37 |
| Mar 27, 2026 | 170.38 |
| Mar 26, 2026 | 170.41 |
| Mar 25, 2026 | 170.56 |
| Mar 24, 2026 | 170.56 |
| Mar 23, 2026 | 170.71 |
| Mar 20, 2026 | 170.97 |
| Mar 19, 2026 | 171.16 |
| Mar 18, 2026 | 171.18 |
| Mar 17, 2026 | 171.14 |
| Mar 16, 2026 | 171.10 |
| Mar 13, 2026 | 170.99 |
| Mar 12, 2026 | 170.92 |
| Mar 11, 2026 | 170.84 |
| Mar 10, 2026 | 170.46 |
| Mar 9, 2026 | 170.08 |
| Mar 6, 2026 | 169.59 |
| Mar 5, 2026 | 169.23 |
| Mar 4, 2026 | 168.90 |
| Mar 3, 2026 | 168.44 |
| Mar 2, 2026 | 168.16 |
| Feb 27, 2026 | 167.59 |
| Feb 26, 2026 | 166.64 |
| Feb 25, 2026 | 165.69 |
| Feb 24, 2026 | 164.94 |
| Feb 23, 2026 | 164.16 |
| Feb 20, 2026 | 163.35 |
| Feb 19, 2026 | 162.73 |
| Feb 18, 2026 | 162.14 |
| Feb 17, 2026 | 161.68 |
| Feb 13, 2026 | 161.20 |
| Feb 12, 2026 | 160.71 |
| Feb 11, 2026 | 160.30 |
| Feb 10, 2026 | 159.55 |
| Feb 9, 2026 | 158.60 |
| Feb 6, 2026 | 157.50 |
| Feb 5, 2026 | 156.46 |
| Feb 4, 2026 | 155.31 |
| Feb 3, 2026 | 153.84 |
| Feb 2, 2026 | 152.50 |
| Jan 30, 2026 | 151.49 |
| Jan 29, 2026 | 150.45 |
| Jan 28, 2026 | 149.41 |
| Jan 27, 2026 | 148.34 |
| Jan 26, 2026 | 147.21 |
| Jan 23, 2026 | 146.08 |
| Jan 22, 2026 | 145.13 |
| Jan 21, 2026 | 144.20 |
| Jan 20, 2026 | 143.25 |
| Jan 16, 2026 | 142.30 |
| Jan 15, 2026 | 141.42 |
| Jan 14, 2026 | 140.67 |
| Jan 13, 2026 | 139.72 |
| Jan 12, 2026 | 138.54 |
| Jan 9, 2026 | 137.41 |
| Jan 8, 2026 | 136.10 |
| Jan 7, 2026 | 134.70 |
| Jan 6, 2026 | 133.27 |
| Jan 5, 2026 | 131.91 |
| Jan 2, 2026 | 130.51 |
| Dec 31, 2025 | 129.16 |
| Dec 30, 2025 | 127.77 |
| Dec 29, 2025 | 126.31 |
| Dec 26, 2025 | 124.78 |
| Dec 24, 2025 | 123.31 |
| Dec 23, 2025 | 121.80 |
| Dec 22, 2025 | 120.30 |
| Dec 19, 2025 | 118.78 |
| Dec 18, 2025 | 117.23 |
| Dec 17, 2025 | 115.70 |
| Dec 16, 2025 | 114.16 |
| Dec 15, 2025 | 112.74 |
| Dec 12, 2025 | 111.40 |
| Dec 11, 2025 | 110.06 |
| Dec 10, 2025 | 108.52 |
| Dec 9, 2025 | 107.06 |
| Dec 8, 2025 | 105.54 |
| Dec 5, 2025 | 103.94 |
| Dec 4, 2025 | 102.34 |
| Dec 3, 2025 | 100.71 |
| Dec 2, 2025 | 99.10 |
| Dec 1, 2025 | 97.51 |
| Nov 28, 2025 | 95.83 |
| Nov 26, 2025 | 94.55 |
| Nov 25, 2025 | 93.41 |
| Nov 24, 2025 | 92.19 |
| Nov 21, 2025 | 90.81 |
| Nov 20, 2025 | 89.79 |
| Nov 19, 2025 | 88.98 |
| Nov 18, 2025 | 87.89 |
| Nov 17, 2025 | 86.74 |
| Nov 14, 2025 | 85.76 |
| Nov 13, 2025 | 84.74 |
| Nov 12, 2025 | 83.79 |
| Nov 11, 2025 | 82.85 |
| Nov 10, 2025 | 82.04 |
| Nov 7, 2025 | 80.95 |
| Nov 6, 2025 | 79.98 |
| Nov 5, 2025 | 79.03 |
| Nov 4, 2025 | 78.08 |
| Nov 3, 2025 | 77.13 |
| Oct 31, 2025 | 76.17 |
| Oct 30, 2025 | 75.36 |
| Oct 29, 2025 | 74.66 |
| Oct 28, 2025 | 73.94 |
| Oct 27, 2025 | 73.38 |
| Oct 24, 2025 | 72.84 |
| Oct 23, 2025 | 72.36 |
| Oct 22, 2025 | 71.95 |
| Oct 21, 2025 | 71.61 |
| Oct 20, 2025 | 71.16 |
| Oct 17, 2025 | 70.75 |
| Oct 16, 2025 | 70.40 |
| Oct 15, 2025 | 69.98 |
| Oct 14, 2025 | 69.68 |
| Oct 13, 2025 | 69.49 |
| Oct 10, 2025 | 69.21 |
| Oct 9, 2025 | 68.92 |
| Oct 8, 2025 | 68.65 |
| Oct 7, 2025 | 68.36 |
| Oct 6, 2025 | 68.05 |
| Oct 3, 2025 | 67.74 |
| Oct 2, 2025 | 67.46 |
| Oct 1, 2025 | 67.23 |
| Sep 30, 2025 | 66.95 |
| Sep 29, 2025 | 66.70 |
| Sep 26, 2025 | 66.45 |
| Sep 25, 2025 | 66.27 |
| Sep 24, 2025 | 66.12 |
| Sep 23, 2025 | 65.99 |
| Sep 22, 2025 | 65.84 |
| Sep 19, 2025 | 65.68 |
| Sep 18, 2025 | 65.51 |
| Sep 17, 2025 | 65.33 |
| Sep 16, 2025 | 65.07 |
| Sep 15, 2025 | 64.91 |
| Sep 12, 2025 | 64.76 |
| Sep 11, 2025 | 64.51 |
| Sep 10, 2025 | 64.28 |
| Sep 9, 2025 | 64.11 |
| Sep 8, 2025 | 63.97 |
| Sep 5, 2025 | 63.82 |
| Sep 4, 2025 | 63.73 |
| Sep 3, 2025 | 63.62 |
| Sep 2, 2025 | 63.58 |
| Aug 29, 2025 | 63.48 |
| Aug 28, 2025 | 63.43 |
| Aug 27, 2025 | 63.31 |
| Aug 26, 2025 | 63.23 |
| Aug 25, 2025 | 63.11 |
| Aug 22, 2025 | 63.08 |
| Aug 21, 2025 | 63.02 |
| Aug 20, 2025 | 62.94 |
| Aug 19, 2025 | 62.90 |
| Aug 18, 2025 | 62.86 |
| Aug 15, 2025 | 62.84 |
| Aug 14, 2025 | 62.81 |
| Aug 13, 2025 | 62.73 |
| Aug 12, 2025 | 62.60 |
| Aug 11, 2025 | 62.44 |
| Aug 8, 2025 | 62.37 |
| Aug 7, 2025 | 62.20 |
| Aug 6, 2025 | 62.03 |
| Aug 5, 2025 | 61.89 |
| Aug 4, 2025 | 61.86 |
| Aug 1, 2025 | 61.81 |
| Jul 31, 2025 | 61.79 |
| Jul 30, 2025 | 61.79 |
| Jul 29, 2025 | 61.78 |
| Jul 28, 2025 | 61.85 |
| Jul 25, 2025 | 61.84 |
| Jul 24, 2025 | 61.81 |
| Jul 23, 2025 | 61.82 |
| Jul 22, 2025 | 61.79 |
| Jul 21, 2025 | 61.82 |
| Jul 18, 2025 | 61.82 |
| Jul 17, 2025 | 61.82 |
| Jul 16, 2025 | 61.85 |
| Jul 15, 2025 | 61.87 |
| Jul 14, 2025 | 61.84 |
| Jul 11, 2025 | 61.79 |
| Jul 10, 2025 | 61.78 |
| Jul 9, 2025 | 61.74 |
| Jul 8, 2025 | 61.62 |
| Jul 7, 2025 | 61.61 |
| Jul 3, 2025 | 61.61 |
| Jul 2, 2025 | 61.59 |
| Jul 1, 2025 | 61.55 |
| Jun 30, 2025 | 61.53 |
| Jun 27, 2025 | 61.53 |
| Jun 26, 2025 | 61.52 |
| Jun 25, 2025 | 61.50 |
| Jun 24, 2025 | 61.41 |
| Jun 23, 2025 | 61.38 |
| Jun 20, 2025 | 61.26 |
| Jun 18, 2025 | 61.13 |
| Jun 17, 2025 | 61.03 |
| Jun 16, 2025 | 61.00 |
| Jun 13, 2025 | 61.08 |
| Jun 12, 2025 | 61.20 |
| Jun 11, 2025 | 61.26 |
| Jun 10, 2025 | 61.36 |
| Jun 9, 2025 | 61.47 |
| Jun 6, 2025 | 61.58 |
| Jun 5, 2025 | 61.69 |
| Jun 4, 2025 | 61.69 |
| Jun 3, 2025 | 61.73 |
| Jun 2, 2025 | 61.78 |
| May 30, 2025 | 61.83 |
| May 29, 2025 | 61.89 |
| May 28, 2025 | 61.94 |
| May 27, 2025 | 62.07 |
| May 23, 2025 | 62.18 |
| May 22, 2025 | 62.35 |
| May 21, 2025 | 62.45 |
| May 20, 2025 | 62.47 |
| May 19, 2025 | 62.52 |
| May 16, 2025 | 62.48 |
| May 15, 2025 | 62.41 |
| May 14, 2025 | 62.28 |
| May 13, 2025 | 62.24 |
| May 12, 2025 | 62.17 |
| May 9, 2025 | 62.07 |
| May 8, 2025 | 62.02 |
| May 7, 2025 | 61.91 |
| May 6, 2025 | 61.80 |
| May 5, 2025 | 61.71 |
| May 2, 2025 | 61.60 |
| May 1, 2025 | 61.49 |
| Apr 30, 2025 | 61.39 |
| Apr 29, 2025 | 61.28 |
| Apr 28, 2025 | 61.16 |
| Apr 25, 2025 | 61.08 |
| Apr 24, 2025 | 61.02 |
| Apr 23, 2025 | 60.97 |
| Apr 22, 2025 | 60.87 |
| Apr 21, 2025 | 60.85 |
| Apr 17, 2025 | 60.94 |
| Apr 16, 2025 | 60.97 |
| Apr 15, 2025 | 60.99 |
| Apr 14, 2025 | 60.96 |
| Apr 11, 2025 | 60.95 |
| Apr 10, 2025 | 61.01 |
| Apr 9, 2025 | 60.99 |
| Apr 8, 2025 | 61.07 |
| Apr 7, 2025 | 61.13 |
| Apr 4, 2025 | 61.21 |
| Apr 3, 2025 | 61.24 |
| Apr 2, 2025 | 61.13 |
| Apr 1, 2025 | 60.99 |
| Mar 31, 2025 | 60.81 |
| Mar 28, 2025 | 60.55 |
| Mar 27, 2025 | 60.32 |
| Mar 26, 2025 | 60.07 |
| Mar 25, 2025 | 59.87 |
| Mar 24, 2025 | 59.69 |
| Mar 21, 2025 | 59.47 |
| Mar 20, 2025 | 59.30 |
| Mar 19, 2025 | 59.12 |
| Mar 18, 2025 | 59.01 |
| Mar 17, 2025 | 58.94 |
| Mar 14, 2025 | 58.84 |
| Mar 13, 2025 | 58.73 |
| Mar 12, 2025 | 58.58 |
| Mar 11, 2025 | 58.45 |
| Mar 10, 2025 | 58.32 |
| Mar 7, 2025 | 58.24 |
| Mar 6, 2025 | 58.26 |
| Mar 5, 2025 | 58.30 |
| Mar 4, 2025 | 58.36 |
| Mar 3, 2025 | 58.42 |
| Feb 28, 2025 | 58.54 |
| Feb 27, 2025 | 58.64 |
| Feb 26, 2025 | 58.74 |
| Feb 25, 2025 | 58.92 |
| Feb 24, 2025 | 59.09 |
| Feb 21, 2025 | 59.27 |
| Feb 20, 2025 | 59.62 |
| Feb 19, 2025 | 59.78 |
| Feb 18, 2025 | 59.98 |
| Feb 14, 2025 | 60.16 |
| Feb 13, 2025 | 60.32 |
| Feb 12, 2025 | 60.45 |
| Feb 11, 2025 | 60.70 |
| Feb 10, 2025 | 60.84 |
| Feb 7, 2025 | 61.27 |
| Feb 6, 2025 | 61.73 |
| Feb 5, 2025 | 62.20 |
| Feb 4, 2025 | 62.69 |
| Feb 3, 2025 | 63.17 |
| Jan 31, 2025 | 63.67 |
| Jan 30, 2025 | 64.17 |
| Jan 29, 2025 | 64.65 |
| Jan 28, 2025 | 65.15 |
| Jan 27, 2025 | 65.59 |
| Jan 24, 2025 | 66.01 |
| Jan 23, 2025 | 66.44 |
| Jan 22, 2025 | 66.93 |
| Jan 21, 2025 | 67.37 |
| Jan 17, 2025 | 67.61 |
| Jan 16, 2025 | 67.88 |
| Jan 15, 2025 | 68.22 |
| Jan 14, 2025 | 68.45 |
| Jan 13, 2025 | 68.57 |
| Jan 10, 2025 | 68.86 |
| Jan 8, 2025 | 69.11 |
| Jan 7, 2025 | 69.32 |
| Jan 6, 2025 | 69.48 |
| Jan 3, 2025 | 69.61 |
| Jan 2, 2025 | 69.56 |
| Dec 31, 2024 | 69.42 |
| Dec 30, 2024 | 69.30 |
| Dec 27, 2024 | 69.18 |
| Dec 26, 2024 | 69.06 |
| Dec 24, 2024 | 68.91 |
| Dec 23, 2024 | 68.78 |
| Dec 20, 2024 | 68.63 |
| Dec 19, 2024 | 68.46 |
| Dec 18, 2024 | 68.29 |
| Dec 17, 2024 | 68.11 |
| Dec 16, 2024 | 67.87 |
| Dec 13, 2024 | 67.62 |
| Dec 12, 2024 | 67.40 |
| Dec 11, 2024 | 67.10 |
| Dec 10, 2024 | 66.76 |
| Dec 9, 2024 | 66.41 |
| Dec 6, 2024 | 66.03 |
| Dec 5, 2024 | 65.47 |
| Dec 4, 2024 | 65.10 |
| Dec 3, 2024 | 64.71 |
| Dec 2, 2024 | 64.38 |
| Nov 29, 2024 | 64.07 |
| Nov 27, 2024 | 63.77 |
| Nov 26, 2024 | 63.39 |
| Nov 25, 2024 | 63.08 |
| Nov 22, 2024 | 62.55 |
| Nov 21, 2024 | 61.92 |
| Nov 20, 2024 | 61.25 |
| Nov 19, 2024 | 60.57 |
| Nov 18, 2024 | 59.90 |
| Nov 15, 2024 | 59.22 |
| Nov 14, 2024 | 58.53 |
| Nov 13, 2024 | 57.83 |
| Nov 12, 2024 | 57.16 |
| Nov 11, 2024 | 56.50 |
| Nov 8, 2024 | 55.90 |
| Nov 7, 2024 | 55.25 |
| Nov 6, 2024 | 54.58 |
| Nov 5, 2024 | 53.94 |
| Nov 4, 2024 | 53.51 |
| Nov 1, 2024 | 53.10 |
| Oct 31, 2024 | 52.68 |
| Oct 30, 2024 | 52.33 |
| Oct 29, 2024 | 52.11 |
| Oct 28, 2024 | 51.71 |
| Oct 25, 2024 | 51.36 |
| Oct 24, 2024 | 51.02 |
| Oct 23, 2024 | 50.68 |
| Oct 22, 2024 | 50.39 |
| Oct 21, 2024 | 50.16 |
| Oct 18, 2024 | 50.00 |
| Oct 17, 2024 | 49.85 |
| Oct 16, 2024 | 49.66 |
| Oct 15, 2024 | 49.46 |
| Oct 14, 2024 | 49.28 |
| Oct 11, 2024 | 49.11 |
| Oct 10, 2024 | 48.98 |
| Oct 9, 2024 | 48.86 |
| Oct 8, 2024 | 48.73 |
| Oct 7, 2024 | 48.65 |
| Oct 4, 2024 | 48.61 |
| Oct 3, 2024 | 48.56 |
| Oct 2, 2024 | 48.50 |
| Oct 1, 2024 | 48.53 |
| Sep 30, 2024 | 48.58 |
| Sep 27, 2024 | 48.65 |
| Sep 26, 2024 | 48.70 |
| Sep 25, 2024 | 48.72 |
| Sep 24, 2024 | 48.76 |
| Sep 23, 2024 | 48.79 |
| Sep 20, 2024 | 48.81 |
| Sep 19, 2024 | 48.82 |
| Sep 18, 2024 | 48.85 |
| Sep 17, 2024 | 48.87 |
| Sep 16, 2024 | 48.87 |
| Sep 13, 2024 | 48.80 |
| Sep 12, 2024 | 48.74 |
| Sep 11, 2024 | 48.68 |
| Sep 10, 2024 | 48.62 |
| Sep 9, 2024 | 48.55 |
| Sep 6, 2024 | 48.51 |
| Sep 5, 2024 | 48.50 |
| Sep 4, 2024 | 48.49 |
| Sep 3, 2024 | 48.49 |
| Aug 30, 2024 | 48.50 |
| Aug 29, 2024 | 48.50 |
| Aug 28, 2024 | 48.53 |
| Aug 27, 2024 | 48.54 |
| Aug 26, 2024 | 48.56 |
| Aug 23, 2024 | 48.58 |
| Aug 22, 2024 | 48.60 |
| Aug 21, 2024 | 48.60 |
| Aug 20, 2024 | 48.60 |
| Aug 19, 2024 | 48.58 |
| Aug 16, 2024 | 48.55 |
| Aug 15, 2024 | 48.53 |
| Aug 14, 2024 | 48.50 |
| Aug 13, 2024 | 48.48 |
| Aug 12, 2024 | 48.45 |
| Aug 9, 2024 | 48.46 |
| Aug 8, 2024 | 48.43 |
| Aug 7, 2024 | 48.35 |
| Aug 6, 2024 | 48.33 |
| Aug 5, 2024 | 48.32 |
| Aug 2, 2024 | 48.30 |
| Aug 1, 2024 | 48.25 |
| Jul 31, 2024 | 48.19 |
| Jul 30, 2024 | 48.09 |
| Jul 29, 2024 | 47.97 |
| Jul 26, 2024 | 47.82 |
| Jul 25, 2024 | 47.68 |
| Jul 24, 2024 | 47.55 |
| Jul 23, 2024 | 47.43 |
| Jul 22, 2024 | 47.28 |
| Jul 19, 2024 | 47.13 |
| Jul 18, 2024 | 46.99 |
| Jul 17, 2024 | 46.88 |
| Jul 16, 2024 | 46.78 |
| Jul 15, 2024 | 46.63 |
| Jul 12, 2024 | 46.48 |
| Jul 11, 2024 | 46.30 |
| Jul 10, 2024 | 46.14 |
| Jul 9, 2024 | 45.94 |
| Jul 8, 2024 | 45.72 |
| Jul 5, 2024 | 45.49 |
| Jul 3, 2024 | 45.32 |
| Jul 2, 2024 | 45.10 |
| Jul 1, 2024 | 44.86 |
| Jun 28, 2024 | 44.63 |
| Jun 27, 2024 | 44.36 |
| Jun 26, 2024 | 44.15 |
| Jun 25, 2024 | 43.93 |
| Jun 24, 2024 | 43.70 |
| Jun 21, 2024 | 43.52 |
| Jun 20, 2024 | 43.35 |
| Jun 18, 2024 | 43.17 |
| Jun 17, 2024 | 42.98 |
| Jun 14, 2024 | 42.78 |
| Jun 13, 2024 | 42.56 |
| Jun 12, 2024 | 42.36 |
| Jun 11, 2024 | 42.13 |
| Jun 10, 2024 | 41.89 |
| Jun 7, 2024 | 41.68 |
| Jun 6, 2024 | 41.50 |
| Jun 5, 2024 | 41.40 |
| Jun 4, 2024 | 41.30 |
| Jun 3, 2024 | 41.21 |
| May 31, 2024 | 41.10 |
| May 30, 2024 | 41.01 |
| May 29, 2024 | 40.92 |
| May 28, 2024 | 40.79 |
| May 24, 2024 | 40.65 |
| May 23, 2024 | 40.49 |
| May 22, 2024 | 40.34 |
| May 21, 2024 | 40.22 |
| May 20, 2024 | 40.20 |
| May 17, 2024 | 40.22 |
| May 16, 2024 | 40.25 |
| May 15, 2024 | 40.34 |
| May 14, 2024 | 40.42 |
| May 13, 2024 | 40.52 |
| May 10, 2024 | 40.62 |
| May 9, 2024 | 40.70 |
| May 8, 2024 | 40.77 |
| May 7, 2024 | 40.84 |
| May 6, 2024 | 40.91 |
| May 3, 2024 | 40.98 |
| May 2, 2024 | 41.05 |
| May 1, 2024 | 41.13 |
| Apr 30, 2024 | 41.25 |
| Apr 29, 2024 | 41.39 |
| Apr 26, 2024 | 41.53 |
| Apr 25, 2024 | 41.70 |
| Apr 24, 2024 | 41.89 |
| Apr 23, 2024 | 42.11 |
| Apr 22, 2024 | 42.32 |
| Apr 19, 2024 | 42.54 |
| Apr 18, 2024 | 42.79 |
| Apr 17, 2024 | 42.99 |
| Apr 16, 2024 | 43.25 |
| Apr 15, 2024 | 43.45 |
| Apr 12, 2024 | 43.62 |
| Apr 11, 2024 | 43.75 |
| Apr 10, 2024 | 43.84 |
| Apr 9, 2024 | 43.95 |
| Apr 8, 2024 | 44.06 |
| Apr 5, 2024 | 44.18 |
| Apr 4, 2024 | 44.31 |
| Apr 3, 2024 | 44.45 |
| Apr 2, 2024 | 44.57 |
| Apr 1, 2024 | 44.73 |
| Mar 28, 2024 | 44.91 |
| Mar 27, 2024 | 45.06 |
| Mar 26, 2024 | 45.18 |
| Mar 25, 2024 | 45.23 |
| Mar 22, 2024 | 45.27 |
| Mar 21, 2024 | 45.30 |
| Mar 20, 2024 | 45.33 |
| Mar 19, 2024 | 45.36 |
| Mar 18, 2024 | 45.32 |
| Mar 15, 2024 | 45.31 |
| Mar 14, 2024 | 45.32 |
| Mar 13, 2024 | 45.42 |
| Mar 12, 2024 | 45.58 |
| Mar 11, 2024 | 45.71 |
| Mar 8, 2024 | 45.74 |
| Mar 7, 2024 | 45.74 |
| Mar 6, 2024 | 45.70 |
| Mar 5, 2024 | 45.67 |
| Mar 4, 2024 | 45.62 |
| Mar 1, 2024 | 45.58 |
| Feb 29, 2024 | 45.54 |
| Feb 28, 2024 | 45.51 |
| Feb 27, 2024 | 45.48 |
| Feb 26, 2024 | 45.44 |
| Feb 23, 2024 | 45.38 |
| Feb 22, 2024 | 45.31 |
| Feb 21, 2024 | 45.23 |
| Feb 20, 2024 | 45.18 |
| Feb 16, 2024 | 45.06 |
| Feb 15, 2024 | 44.94 |
| Feb 14, 2024 | 44.82 |
| Feb 13, 2024 | 44.70 |
| Feb 12, 2024 | 44.59 |
| Feb 9, 2024 | 44.39 |
| Feb 8, 2024 | 44.19 |
| Feb 7, 2024 | 44.02 |
| Feb 6, 2024 | 43.87 |
| Feb 5, 2024 | 43.72 |
| Feb 2, 2024 | 43.57 |
| Feb 1, 2024 | 43.42 |
| Jan 31, 2024 | 43.26 |
| Jan 30, 2024 | 43.14 |
| Jan 29, 2024 | 42.99 |
| Jan 26, 2024 | 42.84 |
| Jan 25, 2024 | 42.72 |
| Jan 24, 2024 | 42.58 |
| Jan 23, 2024 | 42.44 |
| Jan 22, 2024 | 42.29 |
| Jan 19, 2024 | 42.18 |
| Jan 18, 2024 | 42.04 |
| Jan 17, 2024 | 41.90 |
| Jan 16, 2024 | 41.77 |
| Jan 12, 2024 | 41.64 |
| Jan 11, 2024 | 41.47 |
| Jan 10, 2024 | 41.32 |
| Jan 9, 2024 | 41.15 |
| Jan 8, 2024 | 41.01 |
| Jan 5, 2024 | 40.84 |
| Jan 4, 2024 | 40.76 |
| Jan 3, 2024 | 40.67 |
| Jan 2, 2024 | 40.58 |
| Dec 29, 2023 | 40.37 |
| Dec 28, 2023 | 40.07 |
| Dec 27, 2023 | 39.82 |
| Dec 26, 2023 | 39.55 |
| Dec 22, 2023 | 39.28 |
| Dec 21, 2023 | 39.02 |
| Dec 20, 2023 | 38.75 |
| Dec 19, 2023 | 38.50 |
| Dec 18, 2023 | 38.20 |
| Dec 15, 2023 | 37.91 |
| Dec 14, 2023 | 37.61 |
| Dec 13, 2023 | 37.32 |
| Dec 12, 2023 | 37.03 |
| Dec 11, 2023 | 36.75 |
| Dec 8, 2023 | 36.52 |
| Dec 7, 2023 | 36.31 |
| Dec 6, 2023 | 36.10 |
| Dec 5, 2023 | 35.89 |
| Dec 4, 2023 | 35.69 |
| Dec 1, 2023 | 35.48 |
| Nov 30, 2023 | 35.22 |
| Nov 29, 2023 | 35.00 |
| Nov 28, 2023 | 34.85 |
| Nov 27, 2023 | 34.73 |
| Nov 24, 2023 | 34.63 |
| Nov 22, 2023 | 34.51 |
| Nov 21, 2023 | 34.37 |
| Nov 20, 2023 | 34.22 |
| Nov 17, 2023 | 34.07 |
| Nov 16, 2023 | 33.96 |
| Nov 15, 2023 | 33.85 |
| Nov 14, 2023 | 33.78 |
| Nov 13, 2023 | 33.72 |
| Nov 10, 2023 | 33.60 |
| Nov 9, 2023 | 33.50 |
| Nov 8, 2023 | 33.36 |
| Nov 7, 2023 | 33.32 |
| Nov 6, 2023 | 33.23 |
| Nov 3, 2023 | 33.12 |
| Nov 2, 2023 | 32.98 |
| Nov 1, 2023 | 32.81 |
| Oct 31, 2023 | 32.62 |
| Oct 30, 2023 | 32.47 |
| Oct 27, 2023 | 32.33 |
| Oct 26, 2023 | 32.11 |
| Oct 25, 2023 | 31.79 |
| Oct 24, 2023 | 31.49 |
| Oct 23, 2023 | 31.20 |
| Oct 20, 2023 | 30.93 |
| Oct 19, 2023 | 30.74 |
| Oct 18, 2023 | 30.55 |
| Oct 17, 2023 | 30.38 |
| Oct 16, 2023 | 30.17 |
| Oct 13, 2023 | 30.00 |
| Oct 12, 2023 | 29.80 |
| Oct 11, 2023 | 29.58 |
| Oct 10, 2023 | 29.40 |
| Oct 9, 2023 | 29.22 |
| Oct 6, 2023 | 29.10 |
| Oct 5, 2023 | 28.91 |
| Oct 4, 2023 | 28.68 |
| Oct 3, 2023 | 28.45 |
| Oct 2, 2023 | 28.22 |
| Sep 29, 2023 | 27.97 |
| Sep 28, 2023 | 27.65 |
| Sep 27, 2023 | 27.34 |
| Sep 26, 2023 | 26.99 |
| Sep 25, 2023 | 26.65 |
| Sep 22, 2023 | 26.29 |
| Sep 21, 2023 | 25.92 |
| Sep 20, 2023 | 25.59 |
| Sep 19, 2023 | 25.22 |
| Sep 18, 2023 | 24.86 |
| Sep 15, 2023 | 24.49 |
| Sep 14, 2023 | 24.11 |
| Sep 13, 2023 | 23.76 |
| Sep 12, 2023 | 23.43 |
| Sep 11, 2023 | 23.11 |
| Sep 8, 2023 | 22.79 |
| Sep 7, 2023 | 22.47 |
| Sep 6, 2023 | 22.15 |
| Sep 5, 2023 | 21.74 |
| Sep 1, 2023 | 21.27 |
| Aug 31, 2023 | 20.85 |
| Aug 30, 2023 | 20.44 |
| Aug 29, 2023 | 20.07 |
| Aug 28, 2023 | 19.60 |
| Aug 25, 2023 | 19.18 |
| Aug 24, 2023 | 18.80 |
| Aug 23, 2023 | 18.46 |
| Aug 22, 2023 | 18.13 |
| Aug 21, 2023 | 17.83 |
| Aug 18, 2023 | 17.53 |
| Aug 17, 2023 | 17.21 |
| Aug 16, 2023 | 16.98 |
| Aug 15, 2023 | 16.85 |
| Aug 14, 2023 | 16.75 |
| Aug 11, 2023 | 16.63 |
| Aug 10, 2023 | 16.49 |
| Aug 9, 2023 | 16.48 |
| Aug 8, 2023 | 16.48 |
| Aug 7, 2023 | 16.50 |
| Aug 4, 2023 | 16.51 |
| Aug 3, 2023 | 16.50 |
| Aug 2, 2023 | 16.54 |
| Aug 1, 2023 | 16.58 |
| Jul 31, 2023 | 16.60 |
| Jul 28, 2023 | 16.59 |
| Jul 27, 2023 | 16.56 |
| Jul 26, 2023 | 16.62 |
| Jul 25, 2023 | 16.76 |
| Jul 24, 2023 | 16.94 |
| Jul 21, 2023 | 17.10 |
| Jul 20, 2023 | 17.25 |
| Jul 19, 2023 | 17.47 |
| Jul 18, 2023 | 17.71 |
| Jul 17, 2023 | 17.99 |
| Jul 14, 2023 | 18.27 |
| Jul 13, 2023 | 18.55 |
| Jul 12, 2023 | 18.87 |
| Jul 11, 2023 | 19.20 |
| Jul 10, 2023 | 19.52 |
| Jul 7, 2023 | 19.86 |
| Jul 6, 2023 | 20.19 |
| Jul 5, 2023 | 20.52 |
| Jul 3, 2023 | 20.85 |
| Jun 30, 2023 | 21.16 |
| Jun 29, 2023 | 21.47 |
| Jun 28, 2023 | 21.76 |
| Jun 27, 2023 | 22.03 |
| Jun 26, 2023 | 22.30 |
| Jun 23, 2023 | 22.61 |
| Jun 22, 2023 | 22.98 |
| Jun 21, 2023 | 23.32 |
| Jun 20, 2023 | 23.62 |
| Jun 16, 2023 | 23.91 |
| Jun 15, 2023 | 24.23 |
| Jun 14, 2023 | 24.55 |
| Jun 13, 2023 | 24.83 |
| Jun 12, 2023 | 25.12 |
| Jun 9, 2023 | 25.42 |
| Jun 8, 2023 | 25.71 |
| Jun 7, 2023 | 25.99 |
| Jun 6, 2023 | 26.25 |
| Jun 5, 2023 | 26.49 |
| Jun 2, 2023 | 26.71 |
| Jun 1, 2023 | 26.91 |
| May 31, 2023 | 27.08 |
| May 30, 2023 | 27.34 |
| May 26, 2023 | 27.43 |
| May 25, 2023 | 27.58 |
| May 24, 2023 | 27.72 |
| May 23, 2023 | 27.85 |
| May 22, 2023 | 28.00 |
| May 19, 2023 | 28.16 |
| May 18, 2023 | 28.36 |
| May 17, 2023 | 28.55 |
| May 16, 2023 | 28.76 |
| May 15, 2023 | 28.95 |
| May 12, 2023 | 29.12 |
| May 11, 2023 | 29.25 |
| May 10, 2023 | 29.38 |
| May 9, 2023 | 29.52 |
| May 8, 2023 | 29.66 |
| May 5, 2023 | 29.76 |
| May 4, 2023 | 29.87 |
| May 3, 2023 | 29.96 |
| May 2, 2023 | 30.06 |
| May 1, 2023 | 30.14 |
| Apr 28, 2023 | 30.21 |
| Apr 27, 2023 | 30.27 |
| Apr 26, 2023 | 30.34 |
| Apr 25, 2023 | 30.43 |
| Apr 24, 2023 | 30.45 |
| Apr 21, 2023 | 30.45 |
| Apr 20, 2023 | 30.45 |
| Apr 19, 2023 | 30.45 |
| Apr 18, 2023 | 30.46 |
| Apr 17, 2023 | 30.47 |
| Apr 14, 2023 | 30.49 |
| Apr 13, 2023 | 30.51 |
| Apr 12, 2023 | 30.53 |
| Apr 11, 2023 | 30.53 |
| Apr 10, 2023 | 30.54 |
| Apr 6, 2023 | 30.57 |
| Apr 5, 2023 | 30.60 |
| Apr 4, 2023 | 30.60 |
| Apr 3, 2023 | 30.61 |
| Mar 31, 2023 | 30.63 |
| Mar 30, 2023 | 30.62 |
| Mar 29, 2023 | 30.63 |
| Mar 28, 2023 | 30.63 |
| Mar 27, 2023 | 30.62 |
| Mar 24, 2023 | 30.64 |
| Mar 23, 2023 | 30.65 |
| Mar 22, 2023 | 30.70 |
| Mar 21, 2023 | 30.76 |
| Mar 20, 2023 | 30.85 |
| Mar 17, 2023 | 30.86 |
| Mar 16, 2023 | 30.88 |
| Mar 15, 2023 | 30.87 |
| Mar 14, 2023 | 30.86 |
| Mar 13, 2023 | 30.86 |
| Mar 10, 2023 | 30.84 |
| Mar 9, 2023 | 30.79 |
| Mar 8, 2023 | 30.75 |
| Mar 7, 2023 | 30.73 |
| Mar 6, 2023 | 30.67 |
| Mar 3, 2023 | 30.61 |
| Mar 2, 2023 | 30.56 |
| Mar 1, 2023 | 30.52 |
| Feb 28, 2023 | 30.45 |
| Feb 27, 2023 | 30.37 |
| Feb 24, 2023 | 30.33 |
| Feb 23, 2023 | 30.28 |
| Feb 22, 2023 | 30.23 |
| Feb 21, 2023 | 30.19 |
| Feb 17, 2023 | 30.15 |
| Feb 16, 2023 | 30.16 |
| Feb 15, 2023 | 30.18 |
| Feb 14, 2023 | 30.20 |
| Feb 13, 2023 | 30.21 |
| Feb 10, 2023 | 30.19 |
| Feb 9, 2023 | 30.23 |
| Feb 8, 2023 | 30.26 |
| Feb 7, 2023 | 30.31 |
| Feb 6, 2023 | 30.34 |
| Feb 3, 2023 | 30.35 |
| Feb 2, 2023 | 30.35 |
| Feb 1, 2023 | 30.28 |
| Jan 31, 2023 | 30.21 |
| Jan 30, 2023 | 30.12 |
| Jan 27, 2023 | 30.04 |
| Jan 26, 2023 | 29.95 |
| Jan 25, 2023 | 29.85 |
| Jan 24, 2023 | 29.78 |
| Jan 23, 2023 | 29.73 |
| Jan 20, 2023 | 29.66 |
| Jan 19, 2023 | 29.61 |
| Jan 18, 2023 | 29.58 |
| Jan 17, 2023 | 29.54 |
| Jan 13, 2023 | 29.51 |
| Jan 12, 2023 | 29.51 |
| Jan 11, 2023 | 29.52 |
| Jan 10, 2023 | 29.54 |
| Jan 9, 2023 | 29.55 |
| Jan 6, 2023 | 29.51 |
| Jan 5, 2023 | 29.49 |
| Jan 4, 2023 | 29.47 |
| Jan 3, 2023 | 29.48 |
| Dec 30, 2022 | 29.48 |
| Dec 29, 2022 | 29.48 |
| Dec 28, 2022 | 29.48 |
| Dec 27, 2022 | 29.44 |
| Dec 23, 2022 | 29.40 |
| Dec 22, 2022 | 29.37 |
| Dec 21, 2022 | 29.34 |
| Dec 20, 2022 | 29.36 |
| Dec 19, 2022 | 29.41 |
| Dec 16, 2022 | 29.40 |
| Dec 15, 2022 | 29.37 |
| Dec 14, 2022 | 29.36 |
| Dec 13, 2022 | 29.35 |
| Dec 12, 2022 | 29.33 |
| Dec 9, 2022 | 29.41 |
| Dec 8, 2022 | 29.44 |
| Dec 7, 2022 | 29.54 |
| Dec 6, 2022 | 29.65 |
| Dec 5, 2022 | 29.74 |
| Dec 2, 2022 | 29.82 |
| Dec 1, 2022 | 29.93 |
| Nov 30, 2022 | 30.01 |
| Nov 29, 2022 | 30.08 |
| Nov 28, 2022 | 30.15 |
| Nov 25, 2022 | 30.29 |
| Nov 23, 2022 | 30.35 |
| Nov 22, 2022 | 30.46 |
| Nov 21, 2022 | 30.55 |
| Nov 18, 2022 | 30.68 |
| Nov 17, 2022 | 30.91 |
| Nov 16, 2022 | 31.12 |
| Nov 15, 2022 | 31.36 |
| Nov 14, 2022 | 31.62 |
| Nov 11, 2022 | 31.79 |
| Nov 10, 2022 | 32.02 |
| Nov 9, 2022 | 32.14 |
| Nov 8, 2022 | 32.14 |
| Nov 7, 2022 | 32.10 |
| Nov 4, 2022 | 32.07 |
| Nov 3, 2022 | 32.03 |
| Nov 2, 2022 | 31.98 |
| Nov 1, 2022 | 31.94 |
| Oct 31, 2022 | 31.91 |
| Oct 28, 2022 | 31.78 |
| Oct 27, 2022 | 31.72 |
| Oct 26, 2022 | 31.67 |
| Oct 25, 2022 | 31.69 |
| Oct 24, 2022 | 31.72 |
| Oct 21, 2022 | 31.74 |
| Oct 20, 2022 | 31.74 |
| Oct 19, 2022 | 31.73 |
| Oct 18, 2022 | 31.69 |
| Oct 17, 2022 | 31.70 |
| Oct 14, 2022 | 31.75 |
| Oct 13, 2022 | 31.78 |
| Oct 12, 2022 | 31.80 |
| Oct 11, 2022 | 31.87 |
| Oct 10, 2022 | 31.92 |
| Oct 7, 2022 | 31.95 |
| Oct 6, 2022 | 32.09 |
| Oct 5, 2022 | 32.19 |
| Oct 4, 2022 | 32.36 |
| Oct 3, 2022 | 32.57 |
| Sep 30, 2022 | 32.78 |
| Sep 29, 2022 | 32.94 |
| Sep 28, 2022 | 32.96 |
| Sep 27, 2022 | 33.12 |
| Sep 26, 2022 | 33.22 |
| Sep 23, 2022 | 33.33 |
| Sep 22, 2022 | 33.47 |
| Sep 21, 2022 | 33.48 |
| Sep 20, 2022 | 33.53 |
| Sep 19, 2022 | 33.60 |
| Sep 16, 2022 | 33.74 |
| Sep 15, 2022 | 33.79 |
| Sep 14, 2022 | 33.90 |
| Sep 13, 2022 | 34.05 |
| Sep 12, 2022 | 34.10 |
| Sep 9, 2022 | 34.00 |
| Sep 8, 2022 | 33.78 |
| Sep 7, 2022 | 33.66 |
| Sep 6, 2022 | 33.58 |
| Sep 2, 2022 | 33.51 |
| Sep 1, 2022 | 33.44 |
| Aug 31, 2022 | 33.30 |
| Aug 30, 2022 | 33.25 |
| Aug 29, 2022 | 33.29 |
| Aug 26, 2022 | 33.35 |
| Aug 25, 2022 | 33.39 |
| Aug 24, 2022 | 33.44 |
| Aug 23, 2022 | 33.38 |
| Aug 22, 2022 | 33.23 |
| Aug 19, 2022 | 33.02 |
| Aug 18, 2022 | 32.88 |
| Aug 17, 2022 | 32.67 |
| Aug 16, 2022 | 32.43 |
| Aug 15, 2022 | 32.15 |
| Aug 12, 2022 | 31.84 |
| Aug 11, 2022 | 31.54 |
| Aug 10, 2022 | 31.23 |
| Aug 9, 2022 | 30.94 |
| Aug 8, 2022 | 30.67 |
| Aug 5, 2022 | 30.35 |
| Aug 4, 2022 | 30.03 |
| Aug 3, 2022 | 29.70 |
| Aug 2, 2022 | 29.35 |
| Aug 1, 2022 | 28.93 |
| Jul 29, 2022 | 28.50 |
| Jul 28, 2022 | 28.10 |
| Jul 27, 2022 | 27.65 |
| Jul 26, 2022 | 27.25 |
| Jul 25, 2022 | 26.78 |
| Jul 22, 2022 | 26.27 |
| Jul 21, 2022 | 25.77 |
| Jul 20, 2022 | 25.24 |
| Jul 19, 2022 | 24.88 |
| Jul 18, 2022 | 24.31 |
| Jul 15, 2022 | 23.74 |
| Jul 14, 2022 | 23.13 |
| Jul 13, 2022 | 22.43 |
| Jul 12, 2022 | 21.85 |