Bloomin' Brands (BLMN) Market Cap to FCF (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | Bloomin' Brands | 695.87 Mn | 627.81 Mn | 800.86 Mn | 5.74 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.74 |
| May 29, 2026 | 5.94 |
| May 28, 2026 | 5.85 |
| May 27, 2026 | 5.84 |
| May 26, 2026 | 5.56 |
| May 22, 2026 | 5.50 |
| May 21, 2026 | 5.48 |
| May 20, 2026 | 5.52 |
| May 19, 2026 | 5.36 |
| May 18, 2026 | 5.43 |
| May 15, 2026 | 5.66 |
| May 14, 2026 | 5.70 |
| May 13, 2026 | 5.83 |
| May 12, 2026 | 5.85 |
| May 11, 2026 | 5.89 |
| May 8, 2026 | 5.71 |
| May 7, 2026 | 5.59 |
| May 6, 2026 | 5.71 |
| May 5, 2026 | 4.05 |
| May 4, 2026 | 3.96 |
| May 1, 2026 | 4.17 |
| Apr 30, 2026 | 4.29 |
| Apr 29, 2026 | 4.23 |
| Apr 28, 2026 | 4.24 |
| Apr 27, 2026 | 4.28 |
| Apr 24, 2026 | 4.31 |
| Apr 23, 2026 | 4.50 |
| Apr 22, 2026 | 4.64 |
| Apr 21, 2026 | 4.57 |
| Apr 20, 2026 | 4.69 |
| Apr 17, 2026 | 4.74 |
| Apr 16, 2026 | 4.50 |
| Apr 15, 2026 | 4.61 |
| Apr 14, 2026 | 4.51 |
| Apr 13, 2026 | 4.10 |
| Apr 10, 2026 | 4.17 |
| Apr 9, 2026 | 4.28 |
| Apr 8, 2026 | 4.17 |
| Apr 7, 2026 | 3.98 |
| Apr 6, 2026 | 4.05 |
| Apr 2, 2026 | 3.86 |
| Apr 1, 2026 | 3.86 |
| Mar 31, 2026 | 3.80 |
| Mar 30, 2026 | 3.76 |
| Mar 27, 2026 | 4.66 |
| Mar 26, 2026 | 4.89 |
| Mar 25, 2026 | 4.98 |
| Mar 24, 2026 | 5.08 |
| Mar 23, 2026 | 4.95 |
| Mar 20, 2026 | 5.16 |
| Mar 19, 2026 | 5.34 |
| Mar 18, 2026 | 5.05 |
| Mar 17, 2026 | 5.04 |
| Mar 16, 2026 | 4.97 |
| Mar 13, 2026 | 4.88 |
| Mar 12, 2026 | 4.82 |
| Mar 11, 2026 | 5.04 |
| Mar 10, 2026 | 5.25 |
| Mar 9, 2026 | 5.15 |
| Mar 6, 2026 | 5.32 |
| Mar 5, 2026 | 5.65 |
| Mar 4, 2026 | 5.82 |
| Mar 3, 2026 | 5.63 |
| Mar 2, 2026 | 5.60 |
| Feb 27, 2026 | 5.42 |
| Feb 26, 2026 | 5.47 |
| Feb 25, 2026 | 5.06 |
| Feb 24, 2026 | 5.20 |
| Feb 23, 2026 | 5.44 |
| Feb 20, 2026 | 5.73 |
| Feb 19, 2026 | 5.88 |
| Feb 18, 2026 | 6.05 |
| Feb 17, 2026 | 5.70 |
| Feb 13, 2026 | 5.54 |
| Feb 12, 2026 | 5.73 |
| Feb 11, 2026 | 6.14 |
| Feb 10, 2026 | 6.17 |
| Feb 9, 2026 | 6.40 |
| Feb 6, 2026 | 6.26 |
| Feb 5, 2026 | 5.86 |
| Feb 4, 2026 | 5.70 |
| Feb 3, 2026 | 5.48 |
| Feb 2, 2026 | 5.29 |
| Jan 30, 2026 | 5.32 |
| Jan 29, 2026 | 5.46 |
| Jan 28, 2026 | 5.47 |
| Jan 27, 2026 | 5.92 |
| Jan 26, 2026 | 5.86 |
| Jan 23, 2026 | 6.83 |
| Jan 22, 2026 | 6.79 |
| Jan 21, 2026 | 6.75 |
| Jan 20, 2026 | 6.61 |
| Jan 16, 2026 | 6.79 |
| Jan 15, 2026 | 7.15 |
| Jan 14, 2026 | 6.79 |
| Jan 13, 2026 | 6.62 |
| Jan 12, 2026 | 6.72 |
| Jan 9, 2026 | 6.22 |
| Jan 8, 2026 | 6.10 |
| Jan 7, 2026 | 5.90 |
| Jan 6, 2026 | 5.92 |
| Jan 5, 2026 | 5.74 |
| Jan 2, 2026 | 5.65 |
| Dec 31, 2025 | 5.47 |
| Dec 30, 2025 | 5.50 |
| Dec 29, 2025 | 5.58 |
| Dec 26, 2025 | 1.98 |
| Dec 24, 2025 | 1.91 |
| Dec 23, 2025 | 1.90 |
| Dec 22, 2025 | 1.96 |
| Dec 19, 2025 | 2.02 |
| Dec 18, 2025 | 2.10 |
| Dec 17, 2025 | 2.07 |
| Dec 16, 2025 | 1.99 |
| Dec 15, 2025 | 2.04 |
| Dec 12, 2025 | 2.07 |
| Dec 11, 2025 | 2.09 |
| Dec 10, 2025 | 2.03 |
| Dec 9, 2025 | 1.97 |
| Dec 8, 2025 | 2.05 |
| Dec 5, 2025 | 1.97 |
| Dec 4, 2025 | 1.97 |
| Dec 3, 2025 | 2.01 |
| Dec 2, 2025 | 1.97 |
| Dec 1, 2025 | 2.01 |
| Nov 28, 2025 | 2.07 |
| Nov 26, 2025 | 2.09 |
| Nov 25, 2025 | 2.02 |
| Nov 24, 2025 | 1.86 |
| Nov 21, 2025 | 1.86 |
| Nov 20, 2025 | 1.73 |
| Nov 19, 2025 | 1.80 |
| Nov 18, 2025 | 1.85 |
| Nov 17, 2025 | 1.95 |
| Nov 14, 2025 | 1.98 |
| Nov 13, 2025 | 1.98 |
| Nov 12, 2025 | 1.90 |
| Nov 11, 2025 | 1.86 |
| Nov 10, 2025 | 1.87 |
| Nov 7, 2025 | 1.95 |
| Nov 6, 2025 | 1.87 |
| Nov 5, 2025 | 2.11 |
| Nov 4, 2025 | 2.01 |
| Nov 3, 2025 | 1.98 |
| Oct 31, 2025 | 2.00 |
| Oct 30, 2025 | 2.02 |
| Oct 29, 2025 | 2.16 |
| Oct 28, 2025 | 2.19 |
| Oct 27, 2025 | 2.25 |
| Oct 24, 2025 | 2.33 |
| Oct 23, 2025 | 2.24 |
| Oct 22, 2025 | 2.25 |
| Oct 21, 2025 | 2.25 |
| Oct 20, 2025 | 2.17 |
| Oct 17, 2025 | 2.17 |
| Oct 16, 2025 | 2.24 |
| Oct 15, 2025 | 2.22 |
| Oct 14, 2025 | 2.25 |
| Oct 13, 2025 | 2.12 |
| Oct 10, 2025 | 2.01 |
| Oct 9, 2025 | 2.19 |
| Oct 8, 2025 | 2.20 |
| Oct 7, 2025 | 2.20 |
| Oct 6, 2025 | 2.16 |
| Oct 3, 2025 | 2.17 |
| Oct 2, 2025 | 2.12 |
| Oct 1, 2025 | 2.08 |
| Sep 30, 2025 | 2.09 |
| Sep 29, 2025 | 2.16 |
| Sep 26, 2025 | 2.76 |
| Sep 25, 2025 | 2.72 |
| Sep 24, 2025 | 2.83 |
| Sep 23, 2025 | 2.70 |
| Sep 22, 2025 | 2.64 |
| Sep 19, 2025 | 2.60 |
| Sep 18, 2025 | 2.59 |
| Sep 17, 2025 | 2.55 |
| Sep 16, 2025 | 2.59 |
| Sep 15, 2025 | 2.62 |
| Sep 12, 2025 | 2.58 |
| Sep 11, 2025 | 2.64 |
| Sep 10, 2025 | 2.62 |
| Sep 9, 2025 | 2.63 |
| Sep 8, 2025 | 2.64 |
| Sep 5, 2025 | 2.71 |
| Sep 4, 2025 | 2.75 |
| Sep 3, 2025 | 2.66 |
| Sep 2, 2025 | 2.69 |
| Aug 29, 2025 | 2.80 |
| Aug 28, 2025 | 2.78 |
| Aug 27, 2025 | 2.77 |
| Aug 26, 2025 | 2.73 |
| Aug 25, 2025 | 2.72 |
| Aug 22, 2025 | 2.81 |
| Aug 21, 2025 | 2.65 |
| Aug 20, 2025 | 2.74 |
| Aug 19, 2025 | 2.82 |
| Aug 18, 2025 | 2.74 |
| Aug 15, 2025 | 2.67 |
| Aug 14, 2025 | 2.77 |
| Aug 13, 2025 | 2.72 |
| Aug 12, 2025 | 2.54 |
| Aug 11, 2025 | 2.46 |
| Aug 8, 2025 | 2.53 |
| Aug 7, 2025 | 2.57 |
| Aug 6, 2025 | 2.36 |
| Aug 5, 2025 | 3.41 |
| Aug 4, 2025 | 3.41 |
| Aug 1, 2025 | 3.33 |
| Jul 31, 2025 | 3.47 |
| Jul 30, 2025 | 3.64 |
| Jul 29, 2025 | 3.60 |
| Jul 28, 2025 | 3.69 |
| Jul 25, 2025 | 3.83 |
| Jul 24, 2025 | 3.81 |
| Jul 23, 2025 | 4.02 |
| Jul 22, 2025 | 3.79 |
| Jul 21, 2025 | 3.60 |
| Jul 18, 2025 | 3.58 |
| Jul 17, 2025 | 3.52 |
| Jul 16, 2025 | 3.57 |
| Jul 15, 2025 | 3.58 |
| Jul 14, 2025 | 3.73 |
| Jul 11, 2025 | 3.82 |
| Jul 10, 2025 | 3.87 |
| Jul 9, 2025 | 3.72 |
| Jul 8, 2025 | 3.76 |
| Jul 7, 2025 | 3.63 |
| Jul 3, 2025 | 3.87 |
| Jul 2, 2025 | 3.89 |
| Jul 1, 2025 | 3.68 |
| Jun 30, 2025 | 3.28 |
| Jun 27, 2025 | 3.88 |
| Jun 26, 2025 | 3.95 |
| Jun 25, 2025 | 3.96 |
| Jun 24, 2025 | 4.00 |
| Jun 23, 2025 | 4.07 |
| Jun 20, 2025 | 4.26 |
| Jun 18, 2025 | 4.02 |
| Jun 17, 2025 | 4.19 |
| Jun 16, 2025 | 4.20 |
| Jun 13, 2025 | 3.61 |
| Jun 12, 2025 | 3.95 |
| Jun 11, 2025 | 3.74 |
| Jun 10, 2025 | 3.70 |
| Jun 9, 2025 | 3.74 |
| Jun 6, 2025 | 3.40 |
| Jun 5, 2025 | 3.33 |
| Jun 4, 2025 | 3.53 |
| Jun 3, 2025 | 3.39 |
| Jun 2, 2025 | 3.42 |
| May 30, 2025 | 3.42 |
| May 29, 2025 | 3.46 |
| May 28, 2025 | 3.43 |
| May 27, 2025 | 3.53 |
| May 23, 2025 | 3.38 |
| May 22, 2025 | 3.46 |
| May 21, 2025 | 3.42 |
| May 20, 2025 | 3.59 |
| May 19, 2025 | 3.77 |
| May 16, 2025 | 3.95 |
| May 15, 2025 | 4.06 |
| May 14, 2025 | 3.90 |
| May 13, 2025 | 3.78 |
| May 12, 2025 | 3.95 |
| May 9, 2025 | 3.27 |
| May 8, 2025 | 3.29 |
| May 7, 2025 | 3.26 |
| May 6, 2025 | 3.56 |
| May 5, 2025 | 3.59 |
| May 2, 2025 | 3.63 |
| May 1, 2025 | 3.59 |
| Apr 30, 2025 | 3.60 |
| Apr 29, 2025 | 3.55 |
| Apr 28, 2025 | 3.70 |
| Apr 25, 2025 | 3.63 |
| Apr 24, 2025 | 3.72 |
| Apr 23, 2025 | 3.78 |
| Apr 22, 2025 | 3.83 |
| Apr 21, 2025 | 3.77 |
| Apr 17, 2025 | 3.56 |
| Apr 16, 2025 | 3.37 |
| Apr 15, 2025 | 3.39 |
| Apr 14, 2025 | 3.43 |
| Apr 11, 2025 | 3.16 |
| Apr 10, 2025 | 3.10 |
| Apr 9, 2025 | 3.25 |
| Apr 8, 2025 | 2.81 |
| Apr 7, 2025 | 2.89 |
| Apr 4, 2025 | 3.05 |
| Apr 3, 2025 | 3.23 |
| Apr 2, 2025 | 3.51 |
| Apr 1, 2025 | 3.45 |
| Mar 31, 2025 | 3.22 |
| Mar 28, 2025 | 3.21 |
| Mar 27, 2025 | 3.48 |
| Mar 26, 2025 | 3.43 |
| Mar 25, 2025 | 3.54 |
| Mar 24, 2025 | 3.65 |
| Mar 21, 2025 | 3.37 |
| Mar 20, 2025 | 3.50 |
| Mar 19, 2025 | 3.44 |
| Mar 18, 2025 | 3.41 |
| Mar 17, 2025 | 3.54 |
| Mar 14, 2025 | 3.70 |
| Mar 13, 2025 | 3.55 |
| Mar 12, 2025 | 3.99 |
| Mar 11, 2025 | 3.76 |
| Mar 10, 2025 | 4.05 |
| Mar 7, 2025 | 3.80 |
| Mar 6, 2025 | 3.70 |
| Mar 5, 2025 | 3.74 |
| Mar 4, 2025 | 3.57 |
| Mar 3, 2025 | 3.65 |
| Feb 28, 2025 | 4.06 |
| Feb 27, 2025 | 4.34 |
| Feb 26, 2025 | 4.28 |
| Feb 25, 2025 | 5.15 |
| Feb 24, 2025 | 5.05 |
| Feb 21, 2025 | 5.12 |
| Feb 20, 2025 | 5.20 |
| Feb 19, 2025 | 5.28 |
| Feb 18, 2025 | 5.27 |
| Feb 14, 2025 | 4.80 |
| Feb 13, 2025 | 4.85 |
| Feb 12, 2025 | 5.00 |
| Feb 11, 2025 | 5.21 |
| Feb 10, 2025 | 5.12 |
| Feb 7, 2025 | 5.27 |
| Feb 6, 2025 | 5.39 |
| Feb 5, 2025 | 5.41 |
| Feb 4, 2025 | 5.46 |
| Feb 3, 2025 | 5.44 |
| Jan 31, 2025 | 5.44 |
| Jan 30, 2025 | 5.58 |
| Jan 29, 2025 | 5.50 |
| Jan 28, 2025 | 5.39 |
| Jan 27, 2025 | 5.45 |
| Jan 24, 2025 | 5.34 |
| Jan 23, 2025 | 5.33 |
| Jan 22, 2025 | 5.23 |
| Jan 21, 2025 | 5.24 |
| Jan 17, 2025 | 4.89 |
| Jan 16, 2025 | 4.97 |
| Jan 15, 2025 | 5.08 |
| Jan 14, 2025 | 4.95 |
| Jan 13, 2025 | 4.86 |
| Jan 10, 2025 | 4.95 |
| Jan 8, 2025 | 5.11 |
| Jan 7, 2025 | 5.14 |
| Jan 6, 2025 | 5.46 |
| Jan 3, 2025 | 5.27 |
| Jan 2, 2025 | 5.18 |
| Dec 31, 2024 | 5.28 |
| Dec 30, 2024 | 5.24 |
| Dec 27, 2024 | 3.67 |
| Dec 26, 2024 | 3.72 |
| Dec 24, 2024 | 3.52 |
| Dec 23, 2024 | 3.43 |
| Dec 20, 2024 | 3.58 |
| Dec 19, 2024 | 3.57 |
| Dec 18, 2024 | 3.58 |
| Dec 17, 2024 | 3.77 |
| Dec 16, 2024 | 3.88 |
| Dec 13, 2024 | 3.67 |
| Dec 12, 2024 | 3.73 |
| Dec 11, 2024 | 3.81 |
| Dec 10, 2024 | 3.94 |
| Dec 9, 2024 | 3.81 |
| Dec 6, 2024 | 3.86 |
| Dec 5, 2024 | 3.85 |
| Dec 4, 2024 | 3.87 |
| Dec 3, 2024 | 3.89 |
| Dec 2, 2024 | 4.00 |
| Nov 29, 2024 | 4.17 |
| Nov 27, 2024 | 4.27 |
| Nov 26, 2024 | 4.11 |
| Nov 25, 2024 | 4.24 |
| Nov 22, 2024 | 3.95 |
| Nov 21, 2024 | 3.83 |
| Nov 20, 2024 | 3.77 |
| Nov 19, 2024 | 3.76 |
| Nov 18, 2024 | 3.79 |
| Nov 15, 2024 | 3.95 |
| Nov 14, 2024 | 4.02 |
| Nov 13, 2024 | 4.06 |
| Nov 12, 2024 | 4.00 |
| Nov 11, 2024 | 4.12 |
| Nov 8, 2024 | 4.54 |
| Nov 7, 2024 | 5.02 |
| Nov 6, 2024 | 5.09 |
| Nov 5, 2024 | 4.71 |
| Nov 4, 2024 | 4.63 |
| Nov 1, 2024 | 4.87 |
| Oct 31, 2024 | 4.97 |
| Oct 30, 2024 | 5.10 |
| Oct 29, 2024 | 5.00 |
| Oct 28, 2024 | 5.00 |
| Oct 25, 2024 | 4.78 |
| Oct 24, 2024 | 4.79 |
| Oct 23, 2024 | 4.77 |
| Oct 22, 2024 | 4.79 |
| Oct 21, 2024 | 4.93 |
| Oct 18, 2024 | 5.10 |
| Oct 17, 2024 | 5.04 |
| Oct 16, 2024 | 4.89 |
| Oct 15, 2024 | 4.72 |
| Oct 14, 2024 | 4.63 |
| Oct 11, 2024 | 4.75 |
| Oct 10, 2024 | 4.64 |
| Oct 9, 2024 | 4.65 |
| Oct 8, 2024 | 4.62 |
| Oct 7, 2024 | 4.69 |
| Oct 4, 2024 | 4.95 |
| Oct 3, 2024 | 4.78 |
| Oct 2, 2024 | 4.85 |
| Oct 1, 2024 | 4.94 |
| Sep 30, 2024 | 4.95 |
| Sep 27, 2024 | 3.41 |
| Sep 26, 2024 | 3.43 |
| Sep 25, 2024 | 3.36 |
| Sep 24, 2024 | 3.37 |
| Sep 23, 2024 | 3.40 |
| Sep 20, 2024 | 3.39 |
| Sep 19, 2024 | 3.49 |
| Sep 18, 2024 | 3.40 |
| Sep 17, 2024 | 3.56 |
| Sep 16, 2024 | 3.47 |
| Sep 13, 2024 | 3.40 |
| Sep 12, 2024 | 3.23 |
| Sep 11, 2024 | 3.26 |
| Sep 10, 2024 | 3.34 |
| Sep 9, 2024 | 3.32 |
| Sep 6, 2024 | 3.42 |
| Sep 5, 2024 | 3.44 |
| Sep 4, 2024 | 3.51 |
| Sep 3, 2024 | 3.50 |
| Aug 30, 2024 | 3.55 |
| Aug 29, 2024 | 3.56 |
| Aug 28, 2024 | 3.51 |
| Aug 27, 2024 | 3.54 |
| Aug 26, 2024 | 3.59 |
| Aug 23, 2024 | 3.69 |
| Aug 22, 2024 | 3.65 |
| Aug 21, 2024 | 3.67 |
| Aug 20, 2024 | 3.56 |
| Aug 19, 2024 | 3.64 |
| Aug 16, 2024 | 3.50 |
| Aug 15, 2024 | 3.50 |
| Aug 14, 2024 | 3.37 |
| Aug 13, 2024 | 3.31 |
| Aug 12, 2024 | 3.12 |
| Aug 9, 2024 | 3.17 |
| Aug 8, 2024 | 3.24 |
| Aug 7, 2024 | 3.44 |
| Aug 6, 2024 | 3.44 |
| Aug 5, 2024 | 3.71 |
| Aug 2, 2024 | 3.98 |
| Aug 1, 2024 | 4.07 |
| Jul 31, 2024 | 4.23 |
| Jul 30, 2024 | 4.20 |
| Jul 29, 2024 | 4.09 |
| Jul 26, 2024 | 4.04 |
| Jul 25, 2024 | 3.95 |
| Jul 24, 2024 | 3.82 |
| Jul 23, 2024 | 3.95 |
| Jul 22, 2024 | 4.04 |
| Jul 19, 2024 | 4.00 |
| Jul 18, 2024 | 3.91 |
| Jul 17, 2024 | 3.92 |
| Jul 16, 2024 | 3.77 |
| Jul 15, 2024 | 3.57 |
| Jul 12, 2024 | 3.64 |
| Jul 11, 2024 | 3.55 |
| Jul 10, 2024 | 3.31 |
| Jul 9, 2024 | 3.34 |
| Jul 8, 2024 | 3.60 |
| Jul 5, 2024 | 3.78 |
| Jul 3, 2024 | 3.89 |
| Jul 2, 2024 | 3.86 |
| Jul 1, 2024 | 3.92 |
| Jun 28, 2024 | 4.13 |
| Jun 27, 2024 | 4.03 |
| Jun 26, 2024 | 4.03 |
| Jun 25, 2024 | 3.98 |
| Jun 24, 2024 | 4.12 |
| Jun 21, 2024 | 4.12 |
| Jun 20, 2024 | 4.11 |
| Jun 18, 2024 | 4.09 |
| Jun 17, 2024 | 4.21 |
| Jun 14, 2024 | 4.04 |
| Jun 13, 2024 | 4.16 |
| Jun 12, 2024 | 4.17 |
| Jun 11, 2024 | 4.16 |
| Jun 10, 2024 | 4.17 |
| Jun 7, 2024 | 4.25 |
| Jun 6, 2024 | 4.32 |
| Jun 5, 2024 | 4.30 |
| Jun 4, 2024 | 4.43 |
| Jun 3, 2024 | 4.60 |
| May 31, 2024 | 4.68 |
| May 30, 2024 | 4.51 |
| May 29, 2024 | 4.49 |
| May 28, 2024 | 4.51 |
| May 24, 2024 | 4.48 |
| May 23, 2024 | 4.52 |
| May 22, 2024 | 4.64 |
| May 21, 2024 | 4.84 |
| May 20, 2024 | 5.00 |
| May 17, 2024 | 5.03 |
| May 16, 2024 | 5.18 |
| May 15, 2024 | 5.16 |
| May 14, 2024 | 5.18 |
| May 13, 2024 | 5.07 |
| May 10, 2024 | 4.95 |
| May 9, 2024 | 4.93 |
| May 8, 2024 | 5.13 |
| May 7, 2024 | 5.14 |
| May 6, 2024 | 5.36 |
| May 3, 2024 | 5.50 |
| May 2, 2024 | 5.38 |
| May 1, 2024 | 5.37 |
| Apr 30, 2024 | 5.53 |
| Apr 29, 2024 | 5.76 |
| Apr 26, 2024 | 5.78 |
| Apr 25, 2024 | 5.79 |
| Apr 24, 2024 | 5.80 |
| Apr 23, 2024 | 5.86 |
| Apr 22, 2024 | 5.75 |
| Apr 19, 2024 | 5.80 |
| Apr 18, 2024 | 5.80 |
| Apr 17, 2024 | 5.77 |
| Apr 16, 2024 | 5.80 |
| Apr 15, 2024 | 5.75 |
| Apr 12, 2024 | 5.69 |
| Apr 11, 2024 | 5.79 |
| Apr 10, 2024 | 5.84 |
| Apr 9, 2024 | 5.87 |
| Apr 8, 2024 | 5.83 |
| Apr 5, 2024 | 5.77 |
| Apr 4, 2024 | 5.99 |
| Apr 3, 2024 | 6.15 |
| Apr 2, 2024 | 6.17 |
| Apr 1, 2024 | 6.20 |
| Mar 28, 2024 | 5.07 |
| Mar 27, 2024 | 5.06 |
| Mar 26, 2024 | 4.90 |
| Mar 25, 2024 | 4.79 |
| Mar 22, 2024 | 4.82 |
| Mar 21, 2024 | 4.86 |
| Mar 20, 2024 | 5.07 |
| Mar 19, 2024 | 5.03 |
| Mar 18, 2024 | 5.03 |
| Mar 15, 2024 | 5.00 |
| Mar 14, 2024 | 5.04 |
| Mar 13, 2024 | 5.10 |
| Mar 12, 2024 | 5.07 |
| Mar 11, 2024 | 5.06 |
| Mar 8, 2024 | 5.25 |
| Mar 7, 2024 | 5.25 |
| Mar 6, 2024 | 5.22 |
| Mar 5, 2024 | 5.10 |
| Mar 4, 2024 | 5.02 |
| Mar 1, 2024 | 4.94 |
| Feb 29, 2024 | 4.80 |
| Feb 28, 2024 | 4.89 |
| Feb 27, 2024 | 4.79 |
| Feb 26, 2024 | 4.92 |
| Feb 23, 2024 | 4.83 |
| Feb 22, 2024 | 4.70 |
| Feb 21, 2024 | 4.72 |
| Feb 20, 2024 | 4.75 |
| Feb 16, 2024 | 4.65 |
| Feb 15, 2024 | 4.74 |
| Feb 14, 2024 | 4.62 |
| Feb 13, 2024 | 4.63 |
| Feb 12, 2024 | 4.86 |
| Feb 9, 2024 | 4.80 |
| Feb 8, 2024 | 4.83 |
| Feb 7, 2024 | 4.73 |
| Feb 6, 2024 | 4.70 |
| Feb 5, 2024 | 4.67 |
| Feb 2, 2024 | 4.82 |
| Feb 1, 2024 | 4.84 |
| Jan 31, 2024 | 4.70 |
| Jan 30, 2024 | 4.78 |
| Jan 29, 2024 | 4.80 |
| Jan 26, 2024 | 4.63 |
| Jan 25, 2024 | 4.65 |
| Jan 24, 2024 | 4.56 |
| Jan 23, 2024 | 4.58 |
| Jan 22, 2024 | 4.65 |
| Jan 19, 2024 | 4.48 |
| Jan 18, 2024 | 4.47 |
| Jan 17, 2024 | 4.39 |
| Jan 16, 2024 | 4.39 |
| Jan 12, 2024 | 4.38 |
| Jan 11, 2024 | 4.48 |
| Jan 10, 2024 | 4.67 |
| Jan 9, 2024 | 4.70 |
| Jan 8, 2024 | 4.73 |
| Jan 5, 2024 | 4.69 |
| Jan 4, 2024 | 4.78 |
| Jan 3, 2024 | 4.69 |
| Jan 2, 2024 | 4.82 |
| Dec 29, 2023 | 17.04 |
| Dec 28, 2023 | 17.16 |
| Dec 27, 2023 | 17.33 |
| Dec 26, 2023 | 16.96 |
| Dec 22, 2023 | 16.43 |
| Dec 21, 2023 | 16.22 |
| Dec 20, 2023 | 16.15 |
| Dec 19, 2023 | 16.14 |
| Dec 18, 2023 | 15.91 |
| Dec 15, 2023 | 15.84 |
| Dec 14, 2023 | 16.04 |
| Dec 13, 2023 | 15.85 |
| Dec 12, 2023 | 15.28 |
| Dec 11, 2023 | 15.31 |
| Dec 8, 2023 | 14.87 |
| Dec 7, 2023 | 14.99 |
| Dec 6, 2023 | 14.73 |
| Dec 5, 2023 | 14.39 |
| Dec 4, 2023 | 14.74 |
| Dec 1, 2023 | 14.56 |
| Nov 30, 2023 | 14.13 |
| Nov 29, 2023 | 14.04 |
| Nov 28, 2023 | 14.32 |
| Nov 27, 2023 | 14.39 |
| Nov 24, 2023 | 14.52 |
| Nov 22, 2023 | 14.66 |
| Nov 21, 2023 | 14.44 |
| Nov 20, 2023 | 14.56 |
| Nov 17, 2023 | 14.61 |
| Nov 16, 2023 | 14.30 |
| Nov 15, 2023 | 14.70 |
| Nov 14, 2023 | 14.32 |
| Nov 13, 2023 | 13.69 |
| Nov 10, 2023 | 13.77 |
| Nov 9, 2023 | 13.53 |
| Nov 8, 2023 | 13.78 |
| Nov 7, 2023 | 13.99 |
| Nov 6, 2023 | 14.00 |
| Nov 3, 2023 | 14.30 |
| Nov 2, 2023 | 14.27 |
| Nov 1, 2023 | 14.19 |
| Oct 31, 2023 | 14.13 |
| Oct 30, 2023 | 14.01 |
| Oct 27, 2023 | 14.07 |
| Oct 26, 2023 | 14.05 |
| Oct 25, 2023 | 14.01 |
| Oct 24, 2023 | 14.13 |
| Oct 23, 2023 | 14.00 |
| Oct 20, 2023 | 14.22 |
| Oct 19, 2023 | 14.37 |
| Oct 18, 2023 | 14.44 |
| Oct 17, 2023 | 14.52 |
| Oct 16, 2023 | 14.21 |
| Oct 13, 2023 | 13.83 |
| Oct 12, 2023 | 13.87 |
| Oct 11, 2023 | 14.35 |
| Oct 10, 2023 | 14.27 |
| Oct 9, 2023 | 13.92 |
| Oct 6, 2023 | 14.12 |
| Oct 5, 2023 | 14.35 |
| Oct 4, 2023 | 14.47 |
| Oct 3, 2023 | 14.21 |
| Oct 2, 2023 | 14.71 |
| Sep 29, 2023 | 14.88 |
| Sep 28, 2023 | 14.88 |
| Sep 27, 2023 | 14.52 |
| Sep 26, 2023 | 14.38 |
| Sep 25, 2023 | 14.48 |
| Sep 22, 2023 | 13.55 |
| Sep 21, 2023 | 13.98 |
| Sep 20, 2023 | 14.24 |
| Sep 19, 2023 | 14.37 |
| Sep 18, 2023 | 14.64 |
| Sep 15, 2023 | 14.84 |
| Sep 14, 2023 | 15.12 |
| Sep 13, 2023 | 14.70 |
| Sep 12, 2023 | 14.92 |
| Sep 11, 2023 | 14.99 |
| Sep 8, 2023 | 15.05 |
| Sep 7, 2023 | 15.41 |
| Sep 6, 2023 | 15.08 |
| Sep 5, 2023 | 14.88 |
| Sep 1, 2023 | 15.74 |
| Aug 31, 2023 | 15.65 |
| Aug 30, 2023 | 15.84 |
| Aug 29, 2023 | 15.50 |
| Aug 28, 2023 | 15.07 |
| Aug 25, 2023 | 14.92 |
| Aug 24, 2023 | 15.32 |
| Aug 23, 2023 | 15.61 |
| Aug 22, 2023 | 15.44 |
| Aug 21, 2023 | 15.35 |
| Aug 18, 2023 | 15.53 |
| Aug 17, 2023 | 14.29 |
| Aug 16, 2023 | 14.80 |
| Aug 15, 2023 | 14.55 |
| Aug 14, 2023 | 14.06 |
| Aug 11, 2023 | 13.95 |
| Aug 10, 2023 | 14.47 |
| Aug 9, 2023 | 14.59 |
| Aug 8, 2023 | 14.37 |
| Aug 7, 2023 | 14.01 |
| Aug 4, 2023 | 13.96 |
| Aug 3, 2023 | 14.10 |
| Aug 2, 2023 | 14.18 |
| Aug 1, 2023 | 14.51 |
| Jul 31, 2023 | 14.99 |
| Jul 28, 2023 | 15.27 |
| Jul 27, 2023 | 15.41 |
| Jul 26, 2023 | 15.55 |
| Jul 25, 2023 | 15.31 |
| Jul 24, 2023 | 15.35 |
| Jul 21, 2023 | 15.51 |
| Jul 20, 2023 | 15.74 |
| Jul 19, 2023 | 15.87 |
| Jul 18, 2023 | 15.62 |
| Jul 17, 2023 | 15.41 |
| Jul 14, 2023 | 15.23 |
| Jul 13, 2023 | 15.47 |
| Jul 12, 2023 | 15.23 |
| Jul 11, 2023 | 14.91 |
| Jul 10, 2023 | 14.87 |
| Jul 7, 2023 | 14.55 |
| Jul 6, 2023 | 14.44 |
| Jul 5, 2023 | 14.50 |
| Jul 3, 2023 | 15.25 |
| Jun 30, 2023 | 15.00 |
| Jun 29, 2023 | 15.12 |
| Jun 28, 2023 | 14.68 |
| Jun 27, 2023 | 14.74 |
| Jun 26, 2023 | 14.36 |
| Jun 23, 2023 | 13.21 |
| Jun 22, 2023 | 13.66 |
| Jun 21, 2023 | 13.85 |
| Jun 20, 2023 | 13.64 |
| Jun 16, 2023 | 13.59 |
| Jun 15, 2023 | 13.56 |
| Jun 14, 2023 | 13.63 |
| Jun 13, 2023 | 13.66 |
| Jun 12, 2023 | 13.52 |
| Jun 9, 2023 | 13.11 |
| Jun 8, 2023 | 13.61 |
| Jun 7, 2023 | 13.46 |
| Jun 6, 2023 | 13.04 |
| Jun 5, 2023 | 12.78 |
| Jun 2, 2023 | 13.06 |
| Jun 1, 2023 | 12.41 |
| May 31, 2023 | 12.25 |
| May 30, 2023 | 12.38 |
| May 26, 2023 | 12.73 |
| May 25, 2023 | 12.75 |
| May 24, 2023 | 13.11 |
| May 23, 2023 | 13.15 |
| May 22, 2023 | 13.24 |
| May 19, 2023 | 13.47 |
| May 18, 2023 | 13.46 |
| May 17, 2023 | 12.89 |
| May 16, 2023 | 12.08 |
| May 15, 2023 | 12.04 |
| May 12, 2023 | 11.92 |
| May 11, 2023 | 11.62 |
| May 10, 2023 | 11.78 |
| May 9, 2023 | 11.88 |
| May 8, 2023 | 11.99 |
| May 5, 2023 | 12.36 |
| May 4, 2023 | 12.50 |
| May 3, 2023 | 12.61 |
| May 2, 2023 | 12.74 |
| May 1, 2023 | 12.65 |
| Apr 28, 2023 | 12.70 |
| Apr 27, 2023 | 12.08 |
| Apr 26, 2023 | 11.89 |
| Apr 25, 2023 | 11.89 |
| Apr 24, 2023 | 12.23 |
| Apr 21, 2023 | 12.43 |
| Apr 20, 2023 | 12.39 |
| Apr 19, 2023 | 12.50 |
| Apr 18, 2023 | 12.69 |
| Apr 17, 2023 | 12.52 |
| Apr 14, 2023 | 12.63 |
| Apr 13, 2023 | 12.76 |
| Apr 12, 2023 | 12.74 |
| Apr 11, 2023 | 13.02 |
| Apr 10, 2023 | 12.81 |
| Apr 6, 2023 | 12.67 |
| Apr 5, 2023 | 12.76 |
| Apr 4, 2023 | 12.88 |
| Apr 3, 2023 | 12.95 |
| Mar 31, 2023 | 13.15 |
| Mar 30, 2023 | 13.09 |
| Mar 29, 2023 | 12.96 |
| Mar 28, 2023 | 12.73 |
| Mar 27, 2023 | 12.86 |
| Mar 24, 2023 | 14.25 |
| Mar 23, 2023 | 14.45 |
| Mar 22, 2023 | 14.81 |
| Mar 21, 2023 | 14.92 |
| Mar 20, 2023 | 14.63 |
| Mar 17, 2023 | 14.56 |
| Mar 16, 2023 | 14.95 |
| Mar 15, 2023 | 14.51 |
| Mar 14, 2023 | 14.10 |
| Mar 13, 2023 | 13.86 |
| Mar 10, 2023 | 14.27 |
| Mar 9, 2023 | 14.65 |
| Mar 8, 2023 | 15.02 |
| Mar 7, 2023 | 14.99 |
| Mar 6, 2023 | 14.98 |
| Mar 3, 2023 | 15.38 |
| Mar 2, 2023 | 15.50 |
| Mar 1, 2023 | 15.19 |
| Feb 28, 2023 | 14.91 |
| Feb 27, 2023 | 15.06 |
| Feb 24, 2023 | 15.46 |
| Feb 23, 2023 | 15.83 |
| Feb 22, 2023 | 16.13 |
| Feb 21, 2023 | 16.05 |
| Feb 17, 2023 | 15.71 |
| Feb 16, 2023 | 15.38 |
| Feb 15, 2023 | 14.22 |
| Feb 14, 2023 | 14.06 |
| Feb 13, 2023 | 14.03 |
| Feb 10, 2023 | 13.82 |
| Feb 9, 2023 | 13.95 |
| Feb 8, 2023 | 14.10 |
| Feb 7, 2023 | 14.43 |
| Feb 6, 2023 | 14.31 |
| Feb 3, 2023 | 14.20 |
| Feb 2, 2023 | 14.15 |
| Feb 1, 2023 | 13.86 |
| Jan 31, 2023 | 13.85 |
| Jan 30, 2023 | 13.51 |
| Jan 27, 2023 | 13.49 |
| Jan 26, 2023 | 13.49 |
| Jan 25, 2023 | 13.37 |
| Jan 24, 2023 | 13.37 |
| Jan 23, 2023 | 13.80 |
| Jan 20, 2023 | 13.60 |
| Jan 19, 2023 | 13.27 |
| Jan 18, 2023 | 13.51 |
| Jan 17, 2023 | 13.55 |
| Jan 13, 2023 | 13.67 |
| Jan 12, 2023 | 13.54 |
| Jan 11, 2023 | 13.39 |
| Jan 10, 2023 | 13.23 |
| Jan 9, 2023 | 12.61 |
| Jan 6, 2023 | 12.38 |
| Jan 5, 2023 | 11.78 |
| Jan 4, 2023 | 11.97 |
| Jan 3, 2023 | 11.66 |
| Dec 30, 2022 | 11.49 |
| Dec 29, 2022 | 11.67 |
| Dec 28, 2022 | 11.55 |
| Dec 27, 2022 | 11.72 |
| Dec 23, 2022 | 8.65 |
| Dec 22, 2022 | 8.57 |
| Dec 21, 2022 | 8.39 |
| Dec 20, 2022 | 8.50 |
| Dec 19, 2022 | 8.55 |
| Dec 16, 2022 | 8.68 |
| Dec 15, 2022 | 8.79 |
| Dec 14, 2022 | 8.82 |
| Dec 13, 2022 | 8.85 |
| Dec 12, 2022 | 8.98 |
| Dec 9, 2022 | 8.89 |
| Dec 8, 2022 | 8.86 |
| Dec 7, 2022 | 8.55 |
| Dec 6, 2022 | 8.48 |
| Dec 5, 2022 | 8.54 |
| Dec 2, 2022 | 8.77 |
| Dec 1, 2022 | 9.09 |
| Nov 30, 2022 | 9.30 |
| Nov 29, 2022 | 9.04 |
| Nov 28, 2022 | 9.29 |
| Nov 25, 2022 | 9.42 |
| Nov 23, 2022 | 9.39 |
| Nov 22, 2022 | 9.57 |
| Nov 21, 2022 | 9.37 |
| Nov 18, 2022 | 9.66 |
| Nov 17, 2022 | 9.67 |
| Nov 16, 2022 | 9.76 |
| Nov 15, 2022 | 9.63 |
| Nov 14, 2022 | 10.12 |
| Nov 11, 2022 | 10.14 |
| Nov 10, 2022 | 10.07 |
| Nov 9, 2022 | 9.46 |
| Nov 8, 2022 | 9.58 |
| Nov 7, 2022 | 9.51 |
| Nov 4, 2022 | 9.63 |
| Nov 3, 2022 | 9.48 |
| Nov 2, 2022 | 9.58 |
| Nov 1, 2022 | 9.77 |
| Oct 31, 2022 | 9.91 |
| Oct 28, 2022 | 9.69 |
| Oct 27, 2022 | 9.31 |
| Oct 26, 2022 | 9.05 |
| Oct 25, 2022 | 9.10 |
| Oct 24, 2022 | 8.76 |
| Oct 21, 2022 | 8.72 |
| Oct 20, 2022 | 8.74 |
| Oct 19, 2022 | 8.90 |
| Oct 18, 2022 | 8.84 |
| Oct 17, 2022 | 8.58 |
| Oct 14, 2022 | 8.31 |
| Oct 13, 2022 | 8.39 |
| Oct 12, 2022 | 8.15 |
| Oct 11, 2022 | 8.09 |
| Oct 10, 2022 | 7.95 |
| Oct 7, 2022 | 7.99 |
| Oct 6, 2022 | 8.12 |
| Oct 5, 2022 | 8.21 |
| Oct 4, 2022 | 8.09 |
| Oct 3, 2022 | 7.61 |
| Sep 30, 2022 | 7.57 |
| Sep 29, 2022 | 7.69 |
| Sep 28, 2022 | 7.92 |
| Sep 27, 2022 | 7.65 |
| Sep 26, 2022 | 7.51 |
| Sep 23, 2022 | 8.65 |
| Sep 22, 2022 | 9.03 |
| Sep 21, 2022 | 9.47 |
| Sep 20, 2022 | 9.55 |
| Sep 19, 2022 | 9.63 |
| Sep 16, 2022 | 9.67 |
| Sep 15, 2022 | 9.72 |
| Sep 14, 2022 | 9.73 |
| Sep 13, 2022 | 9.63 |
| Sep 12, 2022 | 9.96 |
| Sep 9, 2022 | 9.87 |
| Sep 8, 2022 | 9.72 |
| Sep 7, 2022 | 9.60 |
| Sep 6, 2022 | 9.03 |
| Sep 2, 2022 | 9.42 |
| Sep 1, 2022 | 9.48 |
| Aug 31, 2022 | 9.50 |
| Aug 30, 2022 | 9.64 |
| Aug 29, 2022 | 9.76 |
| Aug 26, 2022 | 10.04 |
| Aug 25, 2022 | 10.33 |
| Aug 24, 2022 | 10.23 |
| Aug 23, 2022 | 10.14 |
| Aug 22, 2022 | 10.00 |
| Aug 19, 2022 | 10.28 |
| Aug 18, 2022 | 10.79 |
| Aug 17, 2022 | 10.79 |
| Aug 16, 2022 | 11.01 |
| Aug 15, 2022 | 10.97 |
| Aug 12, 2022 | 10.97 |
| Aug 11, 2022 | 10.90 |
| Aug 10, 2022 | 10.90 |
| Aug 9, 2022 | 10.09 |
| Aug 8, 2022 | 10.10 |
| Aug 5, 2022 | 9.59 |
| Aug 4, 2022 | 9.78 |
| Aug 3, 2022 | 9.99 |
| Aug 2, 2022 | 9.66 |
| Aug 1, 2022 | 9.62 |
| Jul 29, 2022 | 9.58 |
| Jul 28, 2022 | 9.29 |
| Jul 27, 2022 | 8.72 |
| Jul 26, 2022 | 8.39 |
| Jul 25, 2022 | 8.52 |
| Jul 22, 2022 | 8.68 |
| Jul 21, 2022 | 8.65 |
| Jul 20, 2022 | 8.71 |
| Jul 19, 2022 | 8.45 |
| Jul 18, 2022 | 8.14 |
| Jul 15, 2022 | 8.21 |
| Jul 14, 2022 | 7.95 |
| Jul 13, 2022 | 7.97 |
| Jul 12, 2022 | 7.77 |
| Jul 11, 2022 | 7.75 |
| Jul 8, 2022 | 7.82 |
| Jul 7, 2022 | 7.92 |
| Jul 6, 2022 | 7.82 |
| Jul 5, 2022 | 8.15 |
| Jul 1, 2022 | 8.02 |
| Jun 30, 2022 | 7.81 |
| Jun 29, 2022 | 8.04 |
| Jun 28, 2022 | 8.18 |
| Jun 27, 2022 | 8.64 |
| Jun 24, 2022 | 6.14 |
| Jun 23, 2022 | 5.92 |
| Jun 22, 2022 | 5.59 |
| Jun 21, 2022 | 5.57 |
| Jun 17, 2022 | 5.66 |
| Jun 16, 2022 | 5.53 |
| Jun 15, 2022 | 6.13 |
| Jun 14, 2022 | 5.94 |
| Jun 13, 2022 | 5.98 |
| Jun 10, 2022 | 6.47 |
| Jun 9, 2022 | 6.98 |
| Jun 8, 2022 | 7.08 |
| Jun 7, 2022 | 7.08 |
| Jun 6, 2022 | 7.03 |
| Jun 3, 2022 | 7.11 |
| Jun 2, 2022 | 7.23 |
| Jun 1, 2022 | 7.09 |
| May 31, 2022 | 7.17 |
| May 27, 2022 | 7.33 |
| May 26, 2022 | 7.12 |
| May 25, 2022 | 6.42 |
| May 24, 2022 | 5.89 |
| May 23, 2022 | 6.45 |
| May 20, 2022 | 6.58 |
| May 19, 2022 | 6.84 |
| May 18, 2022 | 7.02 |
| May 17, 2022 | 7.30 |
| May 16, 2022 | 7.07 |
| May 13, 2022 | 7.32 |
| May 12, 2022 | 7.22 |
| May 11, 2022 | 6.96 |
| May 10, 2022 | 7.17 |
| May 9, 2022 | 6.97 |
| May 6, 2022 | 7.50 |
| May 5, 2022 | 7.47 |
| May 4, 2022 | 7.79 |
| May 3, 2022 | 7.81 |
| May 2, 2022 | 7.84 |
| Apr 29, 2022 | 7.47 |
| Apr 28, 2022 | 7.48 |
| Apr 27, 2022 | 7.26 |
| Apr 26, 2022 | 7.36 |
| Apr 25, 2022 | 7.71 |
| Apr 22, 2022 | 7.52 |
| Apr 21, 2022 | 7.65 |
| Apr 20, 2022 | 7.58 |
| Apr 19, 2022 | 7.53 |
| Apr 18, 2022 | 7.39 |
| Apr 14, 2022 | 7.29 |
| Apr 13, 2022 | 7.27 |
| Apr 12, 2022 | 7.06 |
| Apr 11, 2022 | 6.95 |
| Apr 8, 2022 | 6.95 |
| Apr 7, 2022 | 6.88 |
| Apr 6, 2022 | 6.94 |
| Apr 5, 2022 | 7.17 |
| Apr 4, 2022 | 7.34 |
| Apr 1, 2022 | 7.31 |
| Mar 31, 2022 | 7.46 |
| Mar 30, 2022 | 7.40 |
| Mar 29, 2022 | 7.60 |
| Mar 28, 2022 | 7.14 |
| Mar 25, 2022 | 6.59 |
| Mar 24, 2022 | 6.76 |
| Mar 23, 2022 | 6.70 |
| Mar 22, 2022 | 6.82 |
| Mar 21, 2022 | 6.80 |
| Mar 18, 2022 | 6.94 |
| Mar 17, 2022 | 7.05 |
| Mar 16, 2022 | 7.09 |
| Mar 15, 2022 | 6.61 |
| Mar 14, 2022 | 6.55 |
| Mar 11, 2022 | 6.47 |
| Mar 10, 2022 | 6.51 |
| Mar 9, 2022 | 6.39 |
| Mar 8, 2022 | 6.05 |
| Mar 7, 2022 | 5.85 |
| Mar 4, 2022 | 7.17 |
| Mar 3, 2022 | 7.48 |
| Mar 2, 2022 | 7.67 |
| Mar 1, 2022 | 7.50 |
| Feb 28, 2022 | 7.83 |
| Feb 25, 2022 | 7.95 |
| Feb 24, 2022 | 7.72 |
| Feb 23, 2022 | 7.63 |
| Feb 22, 2022 | 7.77 |
| Feb 18, 2022 | 7.70 |
| Feb 17, 2022 | 7.16 |
| Feb 16, 2022 | 7.44 |
| Feb 15, 2022 | 7.27 |
| Feb 14, 2022 | 7.06 |
| Feb 11, 2022 | 7.10 |
| Feb 10, 2022 | 7.11 |
| Feb 9, 2022 | 7.11 |
| Feb 8, 2022 | 7.01 |
| Feb 7, 2022 | 6.77 |
| Feb 4, 2022 | 6.60 |
| Feb 3, 2022 | 6.51 |
| Feb 2, 2022 | 6.64 |
| Feb 1, 2022 | 6.48 |
| Jan 31, 2022 | 6.47 |
| Jan 28, 2022 | 6.20 |
| Jan 27, 2022 | 6.20 |
| Jan 26, 2022 | 6.43 |
| Jan 25, 2022 | 6.56 |
| Jan 24, 2022 | 6.40 |
| Jan 21, 2022 | 6.14 |
| Jan 20, 2022 | 6.35 |
| Jan 19, 2022 | 6.46 |
| Jan 18, 2022 | 6.42 |
| Jan 14, 2022 | 6.72 |
| Jan 13, 2022 | 6.91 |
| Jan 12, 2022 | 6.67 |
| Jan 11, 2022 | 6.77 |
| Jan 10, 2022 | 6.88 |
| Jan 7, 2022 | 6.77 |
| Jan 6, 2022 | 6.88 |
| Jan 5, 2022 | 6.92 |
| Jan 4, 2022 | 6.93 |
| Jan 3, 2022 | 6.87 |
| Dec 31, 2021 | 6.68 |
| Dec 30, 2021 | 6.75 |
| Dec 29, 2021 | 6.83 |
| Dec 28, 2021 | 6.78 |
| Dec 27, 2021 | 6.76 |
| Dec 23, 2021 | 6.61 |
| Dec 22, 2021 | 6.49 |
| Dec 21, 2021 | 6.31 |
| Dec 20, 2021 | 6.03 |
| Dec 17, 2021 | 6.18 |
| Dec 16, 2021 | 5.89 |
| Dec 15, 2021 | 5.97 |
| Dec 14, 2021 | 6.02 |
| Dec 13, 2021 | 6.10 |
| Dec 10, 2021 | 6.29 |
| Dec 9, 2021 | 6.10 |
| Dec 8, 2021 | 6.28 |
| Dec 7, 2021 | 6.07 |
| Dec 6, 2021 | 6.10 |
| Dec 3, 2021 | 5.85 |
| Dec 2, 2021 | 5.90 |
| Dec 1, 2021 | 5.51 |
| Nov 30, 2021 | 5.57 |
| Nov 29, 2021 | 5.70 |
| Nov 26, 2021 | 6.01 |
| Nov 24, 2021 | 6.20 |
| Nov 23, 2021 | 6.23 |
| Nov 22, 2021 | 6.05 |
| Nov 19, 2021 | 5.93 |
| Nov 18, 2021 | 6.10 |
| Nov 17, 2021 | 6.36 |
| Nov 16, 2021 | 6.19 |
| Nov 15, 2021 | 6.24 |
| Nov 12, 2021 | 6.38 |
| Nov 11, 2021 | 6.50 |
| Nov 10, 2021 | 6.61 |
| Nov 9, 2021 | 6.92 |
| Nov 8, 2021 | 6.80 |
| Nov 5, 2021 | 6.95 |
| Nov 4, 2021 | 6.54 |
| Nov 3, 2021 | 6.76 |
| Nov 2, 2021 | 6.39 |
| Nov 1, 2021 | 7.12 |
| Oct 29, 2021 | 6.82 |
| Oct 28, 2021 | 6.74 |
| Oct 27, 2021 | 6.82 |
| Oct 26, 2021 | 6.86 |
| Oct 25, 2021 | 6.96 |
| Oct 22, 2021 | 6.96 |
| Oct 21, 2021 | 7.03 |
| Oct 20, 2021 | 7.00 |
| Oct 19, 2021 | 7.26 |
| Oct 18, 2021 | 7.39 |
| Oct 15, 2021 | 7.40 |
| Oct 14, 2021 | 7.60 |
| Oct 13, 2021 | 7.34 |
| Oct 12, 2021 | 7.52 |
| Oct 11, 2021 | 7.61 |
| Oct 8, 2021 | 7.56 |
| Oct 7, 2021 | 7.85 |
| Oct 6, 2021 | 7.93 |
| Oct 5, 2021 | 7.94 |
| Oct 4, 2021 | 8.20 |
| Oct 1, 2021 | 8.40 |
| Sep 30, 2021 | 7.88 |
| Sep 29, 2021 | 8.35 |
| Sep 28, 2021 | 8.37 |
| Sep 27, 2021 | 8.43 |
| Sep 24, 2021 | 6.85 |
| Sep 23, 2021 | 6.81 |
| Sep 22, 2021 | 6.58 |
| Sep 21, 2021 | 6.42 |
| Sep 20, 2021 | 6.51 |
| Sep 17, 2021 | 6.64 |
| Sep 16, 2021 | 6.63 |
| Sep 15, 2021 | 6.57 |
| Sep 14, 2021 | 6.44 |
| Sep 13, 2021 | 6.56 |
| Sep 10, 2021 | 6.51 |
| Sep 9, 2021 | 6.72 |
| Sep 8, 2021 | 6.59 |
| Sep 7, 2021 | 6.67 |
| Sep 3, 2021 | 6.80 |
| Sep 2, 2021 | 6.93 |
| Sep 1, 2021 | 6.99 |
| Aug 31, 2021 | 7.00 |
| Aug 30, 2021 | 7.02 |
| Aug 27, 2021 | 7.23 |
| Aug 26, 2021 | 6.89 |
| Aug 25, 2021 | 6.88 |
| Aug 24, 2021 | 6.75 |
| Aug 23, 2021 | 6.51 |
| Aug 20, 2021 | 6.36 |
| Aug 19, 2021 | 6.28 |
| Aug 18, 2021 | 6.54 |
| Aug 17, 2021 | 6.59 |
| Aug 16, 2021 | 6.86 |
| Aug 13, 2021 | 6.98 |
| Aug 12, 2021 | 6.92 |
| Aug 11, 2021 | 6.87 |
| Aug 10, 2021 | 6.73 |
| Aug 9, 2021 | 6.53 |
| Aug 6, 2021 | 6.76 |
| Aug 5, 2021 | 6.77 |
| Aug 4, 2021 | 6.68 |
| Aug 3, 2021 | 6.65 |
| Aug 2, 2021 | 6.66 |
| Jul 30, 2021 | 6.57 |
| Jul 29, 2021 | 6.59 |
| Jul 28, 2021 | 6.52 |
| Jul 27, 2021 | 6.98 |
| Jul 26, 2021 | 6.97 |
| Jul 23, 2021 | 6.74 |
| Jul 22, 2021 | 6.70 |
| Jul 21, 2021 | 6.83 |
| Jul 20, 2021 | 6.57 |
| Jul 19, 2021 | 6.26 |
| Jul 16, 2021 | 6.74 |
| Jul 15, 2021 | 6.91 |
| Jul 14, 2021 | 7.19 |
| Jul 13, 2021 | 7.30 |
| Jul 12, 2021 | 7.34 |
| Jul 9, 2021 | 7.10 |
| Jul 8, 2021 | 6.77 |
| Jul 7, 2021 | 6.87 |
| Jul 6, 2021 | 7.04 |
| Jul 2, 2021 | 7.11 |
| Jul 1, 2021 | 7.10 |
| Jun 30, 2021 | 7.10 |
| Jun 29, 2021 | 6.98 |
| Jun 28, 2021 | 7.10 |
| Jun 25, 2021 | 13.33 |
| Jun 24, 2021 | 13.38 |
| Jun 23, 2021 | 12.82 |
| Jun 22, 2021 | 12.85 |
| Jun 21, 2021 | 12.89 |
| Jun 18, 2021 | 12.51 |
| Jun 17, 2021 | 12.79 |
| Jun 16, 2021 | 13.30 |
| Jun 15, 2021 | 13.28 |
| Jun 14, 2021 | 13.58 |
| Jun 11, 2021 | 13.73 |
| Jun 10, 2021 | 13.86 |
| Jun 9, 2021 | 14.32 |
| Jun 8, 2021 | 14.68 |
| Jun 7, 2021 | 14.04 |
| Jun 4, 2021 | 13.75 |
| Jun 3, 2021 | 13.78 |
| Jun 2, 2021 | 14.12 |
| Jun 1, 2021 | 14.29 |
| May 28, 2021 | 14.46 |
| May 27, 2021 | 14.33 |
| May 26, 2021 | 14.32 |
| May 25, 2021 | 13.82 |
| May 24, 2021 | 14.09 |
| May 21, 2021 | 13.98 |
| May 20, 2021 | 13.79 |
| May 19, 2021 | 13.78 |
| May 18, 2021 | 13.89 |
| May 17, 2021 | 14.18 |
| May 14, 2021 | 14.30 |
| May 13, 2021 | 14.06 |
| May 12, 2021 | 13.39 |
| May 11, 2021 | 14.41 |
| May 10, 2021 | 14.60 |
| May 7, 2021 | 14.80 |
| May 6, 2021 | 14.48 |
| May 5, 2021 | 14.79 |
| May 4, 2021 | 15.11 |
| May 3, 2021 | 15.01 |
| Apr 30, 2021 | 15.47 |
| Apr 29, 2021 | 15.36 |
| Apr 28, 2021 | 14.10 |
| Apr 27, 2021 | 14.05 |
| Apr 26, 2021 | 13.66 |
| Apr 23, 2021 | 13.80 |
| Apr 22, 2021 | 14.01 |
| Apr 21, 2021 | 13.61 |
| Apr 20, 2021 | 13.66 |
| Apr 19, 2021 | 13.96 |
| Apr 16, 2021 | 13.78 |
| Apr 15, 2021 | 13.69 |
| Apr 14, 2021 | 13.56 |
| Apr 13, 2021 | 13.20 |
| Apr 12, 2021 | 13.72 |
| Apr 9, 2021 | 13.77 |
| Apr 8, 2021 | 13.76 |
| Apr 7, 2021 | 13.56 |
| Apr 6, 2021 | 13.04 |
| Apr 5, 2021 | 13.00 |
| Apr 1, 2021 | 13.34 |
| Mar 31, 2021 | 13.24 |
| Mar 30, 2021 | 13.72 |
| Mar 29, 2021 | 13.63 |
| Mar 26, 2021 | 50.09 |
| Mar 25, 2021 | 48.98 |
| Mar 24, 2021 | 44.95 |
| Mar 23, 2021 | 46.11 |
| Mar 22, 2021 | 48.02 |
| Mar 19, 2021 | 48.65 |
| Mar 18, 2021 | 47.52 |
| Mar 17, 2021 | 48.46 |
| Mar 16, 2021 | 47.83 |
| Mar 15, 2021 | 49.40 |
| Mar 12, 2021 | 48.84 |
| Mar 11, 2021 | 46.30 |
| Mar 10, 2021 | 46.61 |
| Mar 9, 2021 | 44.72 |
| Mar 8, 2021 | 46.67 |
| Mar 5, 2021 | 46.32 |
| Mar 4, 2021 | 44.26 |
| Mar 3, 2021 | 44.76 |
| Mar 2, 2021 | 44.36 |
| Mar 1, 2021 | 44.41 |
| Feb 26, 2021 | 42.60 |
| Feb 25, 2021 | 42.94 |
| Feb 24, 2021 | 45.46 |
| Feb 23, 2021 | 43.80 |
| Feb 22, 2021 | 44.59 |
| Feb 19, 2021 | 42.58 |
| Feb 18, 2021 | 41.41 |
| Feb 17, 2021 | 38.53 |
| Feb 16, 2021 | 38.86 |
| Feb 12, 2021 | 39.05 |
| Feb 11, 2021 | 40.14 |
| Feb 10, 2021 | 40.54 |
| Feb 9, 2021 | 40.14 |
| Feb 8, 2021 | 39.87 |
| Feb 5, 2021 | 40.02 |
| Feb 4, 2021 | 38.98 |
| Feb 3, 2021 | 38.00 |
| Feb 2, 2021 | 37.69 |
| Feb 1, 2021 | 36.89 |
| Jan 29, 2021 | 36.13 |
| Jan 28, 2021 | 36.10 |
| Jan 27, 2021 | 34.33 |
| Jan 26, 2021 | 36.50 |
| Jan 25, 2021 | 37.78 |
| Jan 22, 2021 | 37.98 |
| Jan 21, 2021 | 38.24 |
| Jan 20, 2021 | 38.63 |
| Jan 19, 2021 | 37.79 |
| Jan 15, 2021 | 36.80 |
| Jan 14, 2021 | 36.30 |
| Jan 13, 2021 | 35.46 |
| Jan 12, 2021 | 35.94 |
| Jan 11, 2021 | 35.17 |
| Jan 8, 2021 | 35.45 |
| Jan 7, 2021 | 35.27 |
| Jan 6, 2021 | 34.78 |
| Jan 5, 2021 | 32.65 |
| Jan 4, 2021 | 31.45 |
| Dec 31, 2020 | 33.30 |
| Dec 30, 2020 | 32.29 |
| Dec 29, 2020 | 32.26 |
| Dec 28, 2020 | 32.34 |
| Dec 24, 2020 | 20.68 |
| Dec 23, 2020 | 20.63 |
| Dec 22, 2020 | 20.43 |
| Dec 21, 2020 | 20.36 |
| Dec 18, 2020 | 20.31 |
| Dec 17, 2020 | 20.44 |
| Dec 16, 2020 | 20.40 |
| Dec 15, 2020 | 20.50 |
| Dec 14, 2020 | 19.79 |
| Dec 11, 2020 | 19.47 |
| Dec 10, 2020 | 19.90 |
| Dec 9, 2020 | 19.52 |
| Dec 8, 2020 | 19.10 |
| Dec 7, 2020 | 19.28 |
| Dec 4, 2020 | 19.96 |
| Dec 3, 2020 | 19.85 |
| Dec 2, 2020 | 19.79 |
| Dec 1, 2020 | 19.47 |
| Nov 30, 2020 | 19.10 |
| Nov 27, 2020 | 19.39 |
| Nov 25, 2020 | 19.80 |
| Nov 24, 2020 | 19.55 |
| Nov 23, 2020 | 19.00 |
| Nov 20, 2020 | 18.64 |
| Nov 19, 2020 | 18.86 |
| Nov 18, 2020 | 18.51 |
| Nov 17, 2020 | 18.40 |
| Nov 16, 2020 | 18.27 |
| Nov 13, 2020 | 17.39 |
| Nov 12, 2020 | 17.03 |
| Nov 11, 2020 | 17.35 |
| Nov 10, 2020 | 18.06 |
| Nov 9, 2020 | 17.76 |
| Nov 6, 2020 | 15.78 |
| Nov 5, 2020 | 15.81 |
| Nov 4, 2020 | 15.92 |
| Nov 3, 2020 | 15.81 |
| Nov 2, 2020 | 15.58 |
| Oct 30, 2020 | 15.25 |
| Oct 29, 2020 | 15.70 |
| Oct 28, 2020 | 15.32 |
| Oct 27, 2020 | 16.12 |
| Oct 26, 2020 | 16.62 |
| Oct 23, 2020 | 17.74 |
| Oct 22, 2020 | 19.35 |
| Oct 21, 2020 | 18.64 |
| Oct 20, 2020 | 18.45 |
| Oct 19, 2020 | 18.67 |
| Oct 16, 2020 | 18.96 |
| Oct 15, 2020 | 19.05 |
| Oct 14, 2020 | 18.78 |
| Oct 13, 2020 | 18.79 |
| Oct 12, 2020 | 18.91 |
| Oct 9, 2020 | 18.91 |
| Oct 8, 2020 | 18.41 |
| Oct 7, 2020 | 17.70 |
| Oct 6, 2020 | 17.48 |
| Oct 5, 2020 | 17.89 |
| Oct 2, 2020 | 17.62 |
| Oct 1, 2020 | 17.23 |
| Sep 30, 2020 | 16.66 |
| Sep 29, 2020 | 16.50 |
| Sep 28, 2020 | 17.09 |
| Sep 25, 2020 | 28.05 |
| Sep 24, 2020 | 27.25 |
| Sep 23, 2020 | 26.07 |
| Sep 22, 2020 | 27.08 |
| Sep 21, 2020 | 26.77 |
| Sep 18, 2020 | 27.74 |
| Sep 17, 2020 | 28.83 |
| Sep 16, 2020 | 30.19 |
| Sep 15, 2020 | 30.81 |
| Sep 14, 2020 | 31.00 |
| Sep 11, 2020 | 29.95 |
| Sep 10, 2020 | 30.48 |
| Sep 9, 2020 | 30.72 |
| Sep 8, 2020 | 30.63 |
| Sep 4, 2020 | 31.07 |
| Sep 3, 2020 | 29.97 |
| Sep 2, 2020 | 30.01 |
| Sep 1, 2020 | 29.60 |
| Aug 31, 2020 | 26.37 |
| Aug 28, 2020 | 25.96 |
| Aug 27, 2020 | 23.86 |
| Aug 26, 2020 | 23.17 |
| Aug 25, 2020 | 23.26 |
| Aug 24, 2020 | 22.85 |
| Aug 21, 2020 | 22.49 |
| Aug 20, 2020 | 22.69 |
| Aug 19, 2020 | 22.56 |
| Aug 18, 2020 | 22.85 |
| Aug 17, 2020 | 23.03 |
| Aug 14, 2020 | 23.85 |
| Aug 13, 2020 | 23.55 |
| Aug 12, 2020 | 22.84 |
| Aug 11, 2020 | 22.78 |
| Aug 10, 2020 | 22.52 |
| Aug 7, 2020 | 22.04 |
| Aug 6, 2020 | 21.27 |
| Aug 5, 2020 | 21.05 |
| Aug 4, 2020 | 20.85 |
| Aug 3, 2020 | 20.06 |
| Jul 31, 2020 | 21.18 |
| Jul 30, 2020 | 21.64 |
| Jul 29, 2020 | 21.92 |
| Jul 28, 2020 | 21.36 |
| Jul 27, 2020 | 21.27 |
| Jul 24, 2020 | 21.25 |
| Jul 23, 2020 | 19.78 |
| Jul 22, 2020 | 19.62 |
| Jul 21, 2020 | 19.16 |
| Jul 20, 2020 | 18.79 |
| Jul 17, 2020 | 19.22 |
| Jul 16, 2020 | 19.32 |
| Jul 15, 2020 | 20.04 |
| Jul 14, 2020 | 17.82 |
| Jul 13, 2020 | 17.87 |
| Jul 10, 2020 | 18.54 |
| Jul 9, 2020 | 17.82 |
| Jul 8, 2020 | 18.74 |
| Jul 7, 2020 | 18.64 |
| Jul 6, 2020 | 19.18 |
| Jul 2, 2020 | 18.72 |
| Jul 1, 2020 | 19.66 |
| Jun 30, 2020 | 19.60 |
| Jun 29, 2020 | 19.48 |
| Jun 26, 2020 | 7.50 |
| Jun 25, 2020 | 7.95 |
| Jun 24, 2020 | 8.13 |
| Jun 23, 2020 | 8.67 |
| Jun 22, 2020 | 8.09 |
| Jun 19, 2020 | 8.67 |
| Jun 18, 2020 | 9.24 |
| Jun 17, 2020 | 9.05 |
| Jun 16, 2020 | 9.51 |
| Jun 15, 2020 | 9.55 |
| Jun 12, 2020 | 9.22 |
| Jun 11, 2020 | 8.46 |
| Jun 10, 2020 | 9.59 |
| Jun 9, 2020 | 10.24 |
| Jun 8, 2020 | 11.26 |
| Jun 5, 2020 | 10.81 |
| Jun 4, 2020 | 10.46 |
| Jun 3, 2020 | 9.72 |
| Jun 2, 2020 | 9.04 |
| Jun 1, 2020 | 9.08 |
| May 29, 2020 | 8.99 |
| May 28, 2020 | 8.98 |
| May 27, 2020 | 9.55 |
| May 26, 2020 | 8.72 |
| May 22, 2020 | 8.53 |
| May 21, 2020 | 8.94 |
| May 20, 2020 | 8.72 |
| May 19, 2020 | 8.60 |
| May 18, 2020 | 8.39 |
| May 15, 2020 | 7.87 |
| May 14, 2020 | 7.37 |
| May 13, 2020 | 7.23 |
| May 12, 2020 | 8.09 |
| May 11, 2020 | 8.99 |
| May 8, 2020 | 8.82 |
| May 7, 2020 | 7.79 |
| May 6, 2020 | 7.56 |
| May 5, 2020 | 7.49 |
| May 4, 2020 | 8.21 |
| May 1, 2020 | 8.32 |
| Apr 30, 2020 | 9.50 |
| Apr 29, 2020 | 10.66 |
| Apr 28, 2020 | 8.92 |
| Apr 27, 2020 | 8.24 |
| Apr 24, 2020 | 7.40 |
| Apr 23, 2020 | 7.40 |
| Apr 22, 2020 | 7.27 |
| Apr 21, 2020 | 6.86 |
| Apr 20, 2020 | 7.04 |
| Apr 17, 2020 | 7.31 |
| Apr 16, 2020 | 6.56 |
| Apr 15, 2020 | 6.35 |
| Apr 14, 2020 | 7.10 |
| Apr 13, 2020 | 6.70 |
| Apr 9, 2020 | 7.19 |
| Apr 8, 2020 | 6.05 |
| Apr 7, 2020 | 5.33 |
| Apr 6, 2020 | 5.45 |
| Apr 3, 2020 | 4.59 |
| Apr 2, 2020 | 4.74 |
| Apr 1, 2020 | 4.83 |
| Mar 31, 2020 | 5.63 |
| Mar 30, 2020 | 5.34 |
| Mar 27, 2020 | 3.80 |
| Mar 26, 2020 | 4.47 |
| Mar 25, 2020 | 4.41 |
| Mar 24, 2020 | 4.07 |
| Mar 23, 2020 | 3.14 |
| Mar 20, 2020 | 2.76 |
| Mar 19, 2020 | 3.37 |
| Mar 18, 2020 | 3.16 |
| Mar 17, 2020 | 3.56 |
| Mar 16, 2020 | 4.27 |
| Mar 13, 2020 | 6.16 |
| Mar 12, 2020 | 5.60 |
| Mar 11, 2020 | 6.71 |
| Mar 10, 2020 | 7.89 |
| Mar 9, 2020 | 7.70 |
| Mar 6, 2020 | 9.06 |
| Mar 5, 2020 | 9.51 |
| Mar 4, 2020 | 10.31 |
| Mar 3, 2020 | 10.20 |
| Mar 2, 2020 | 10.53 |
| Feb 28, 2020 | 10.27 |
| Feb 27, 2020 | 10.52 |
| Feb 26, 2020 | 11.07 |
| Feb 25, 2020 | 12.27 |
| Feb 24, 2020 | 13.09 |
| Feb 21, 2020 | 13.39 |
| Feb 20, 2020 | 13.10 |
| Feb 19, 2020 | 13.15 |
| Feb 18, 2020 | 12.73 |
| Feb 14, 2020 | 12.29 |
| Feb 13, 2020 | 12.12 |
| Feb 12, 2020 | 12.04 |
| Feb 11, 2020 | 11.98 |
| Feb 10, 2020 | 11.65 |
| Feb 7, 2020 | 11.60 |
| Feb 6, 2020 | 11.92 |
| Feb 5, 2020 | 11.94 |
| Feb 4, 2020 | 11.74 |
| Feb 3, 2020 | 11.64 |
| Jan 31, 2020 | 11.85 |
| Jan 30, 2020 | 11.63 |
| Jan 29, 2020 | 11.85 |
| Jan 28, 2020 | 11.79 |
| Jan 27, 2020 | 11.83 |
| Jan 24, 2020 | 12.18 |
| Jan 23, 2020 | 12.31 |
| Jan 22, 2020 | 12.38 |
| Jan 21, 2020 | 12.33 |
| Jan 17, 2020 | 12.63 |
| Jan 16, 2020 | 12.62 |
| Jan 15, 2020 | 12.44 |
| Jan 14, 2020 | 12.34 |
| Jan 13, 2020 | 12.46 |
| Jan 10, 2020 | 12.69 |
| Jan 9, 2020 | 12.70 |
| Jan 8, 2020 | 12.62 |
| Jan 7, 2020 | 12.44 |
| Jan 6, 2020 | 12.64 |
| Jan 3, 2020 | 12.41 |
| Jan 2, 2020 | 12.61 |
| Dec 31, 2019 | 12.59 |
| Dec 30, 2019 | 12.59 |
| Dec 27, 2019 | 14.44 |
| Dec 26, 2019 | 14.60 |
| Dec 24, 2019 | 14.68 |
| Dec 23, 2019 | 14.68 |
| Dec 20, 2019 | 14.65 |
| Dec 19, 2019 | 14.76 |
| Dec 18, 2019 | 14.81 |
| Dec 17, 2019 | 14.74 |
| Dec 16, 2019 | 14.57 |
| Dec 13, 2019 | 14.60 |
| Dec 12, 2019 | 14.70 |
| Dec 11, 2019 | 14.61 |
| Dec 10, 2019 | 14.66 |
| Dec 9, 2019 | 14.56 |
| Dec 6, 2019 | 14.97 |
| Dec 5, 2019 | 14.92 |
| Dec 4, 2019 | 15.31 |
| Dec 3, 2019 | 15.63 |
| Dec 2, 2019 | 15.85 |
| Nov 29, 2019 | 16.01 |
| Nov 27, 2019 | 15.79 |
| Nov 26, 2019 | 15.78 |
| Nov 25, 2019 | 15.75 |
| Nov 22, 2019 | 15.32 |
| Nov 21, 2019 | 15.26 |
| Nov 20, 2019 | 15.26 |
| Nov 19, 2019 | 15.42 |
| Nov 18, 2019 | 15.67 |
| Nov 15, 2019 | 15.35 |
| Nov 14, 2019 | 15.39 |
| Nov 13, 2019 | 15.44 |
| Nov 12, 2019 | 15.35 |
| Nov 11, 2019 | 15.33 |
| Nov 8, 2019 | 15.45 |
| Nov 7, 2019 | 15.43 |
| Nov 6, 2019 | 15.50 |
| Nov 5, 2019 | 13.95 |
| Nov 4, 2019 | 13.57 |
| Nov 1, 2019 | 13.38 |
| Oct 31, 2019 | 13.19 |
| Oct 30, 2019 | 13.24 |
| Oct 29, 2019 | 13.34 |
| Oct 28, 2019 | 13.06 |
| Oct 25, 2019 | 13.09 |
| Oct 24, 2019 | 12.48 |
| Oct 23, 2019 | 12.55 |
| Oct 22, 2019 | 12.47 |
| Oct 21, 2019 | 12.23 |
| Oct 18, 2019 | 12.12 |
| Oct 17, 2019 | 12.01 |
| Oct 16, 2019 | 12.14 |
| Oct 15, 2019 | 11.96 |
| Oct 14, 2019 | 12.09 |
| Oct 11, 2019 | 12.64 |
| Oct 10, 2019 | 12.42 |
| Oct 9, 2019 | 12.49 |
| Oct 8, 2019 | 12.63 |
| Oct 7, 2019 | 12.55 |
| Oct 4, 2019 | 12.51 |
| Oct 3, 2019 | 12.58 |
| Oct 2, 2019 | 12.35 |
| Oct 1, 2019 | 12.56 |
| Sep 30, 2019 | 12.60 |
| Sep 27, 2019 | 13.74 |
| Sep 26, 2019 | 13.97 |
| Sep 25, 2019 | 14.35 |
| Sep 24, 2019 | 14.21 |
| Sep 23, 2019 | 14.24 |
| Sep 20, 2019 | 14.53 |
| Sep 19, 2019 | 14.94 |
| Sep 18, 2019 | 15.35 |
| Sep 17, 2019 | 15.24 |
| Sep 16, 2019 | 15.19 |
| Sep 13, 2019 | 14.82 |
| Sep 12, 2019 | 14.14 |
| Sep 11, 2019 | 14.24 |
| Sep 10, 2019 | 14.14 |
| Sep 9, 2019 | 13.94 |
| Sep 6, 2019 | 13.84 |
| Sep 5, 2019 | 13.95 |
| Sep 4, 2019 | 13.68 |
| Sep 3, 2019 | 13.28 |
| Aug 30, 2019 | 13.21 |
| Aug 29, 2019 | 12.28 |
| Aug 28, 2019 | 12.09 |
| Aug 27, 2019 | 11.87 |
| Aug 26, 2019 | 11.78 |
| Aug 23, 2019 | 11.57 |
| Aug 22, 2019 | 11.70 |
| Aug 21, 2019 | 11.35 |
| Aug 20, 2019 | 11.18 |
| Aug 19, 2019 | 11.26 |
| Aug 16, 2019 | 11.36 |
| Aug 15, 2019 | 11.36 |
| Aug 14, 2019 | 11.68 |
| Aug 13, 2019 | 12.29 |
| Aug 12, 2019 | 12.21 |
| Aug 9, 2019 | 12.39 |
| Aug 8, 2019 | 12.39 |
| Aug 7, 2019 | 12.09 |
| Aug 6, 2019 | 12.19 |
| Aug 5, 2019 | 12.39 |
| Aug 2, 2019 | 12.61 |
| Aug 1, 2019 | 12.56 |
| Jul 31, 2019 | 12.47 |
| Jul 30, 2019 | 13.05 |
| Jul 29, 2019 | 13.22 |
| Jul 26, 2019 | 13.05 |
| Jul 25, 2019 | 12.87 |
| Jul 24, 2019 | 13.06 |
| Jul 23, 2019 | 13.01 |
| Jul 22, 2019 | 12.80 |
| Jul 19, 2019 | 13.07 |
| Jul 18, 2019 | 13.10 |
| Jul 17, 2019 | 13.05 |
| Jul 16, 2019 | 13.01 |
| Jul 15, 2019 | 12.97 |
| Jul 12, 2019 | 12.91 |
| Jul 11, 2019 | 12.82 |
| Jul 10, 2019 | 12.75 |
| Jul 9, 2019 | 12.89 |
| Jul 8, 2019 | 12.97 |
| Jul 5, 2019 | 13.29 |
| Jul 3, 2019 | 13.26 |
| Jul 2, 2019 | 13.27 |
| Jul 1, 2019 | 13.43 |
| Jun 28, 2019 | 14.92 |
| Jun 27, 2019 | 14.85 |
| Jun 26, 2019 | 14.52 |
| Jun 25, 2019 | 14.85 |
| Jun 24, 2019 | 14.76 |
| Jun 21, 2019 | 14.79 |
| Jun 20, 2019 | 14.50 |
| Jun 19, 2019 | 14.43 |
| Jun 18, 2019 | 15.04 |
| Jun 17, 2019 | 15.53 |
| Jun 14, 2019 | 15.71 |
| Jun 13, 2019 | 15.67 |
| Jun 12, 2019 | 15.64 |
| Jun 11, 2019 | 15.05 |
| Jun 10, 2019 | 14.96 |
| Jun 7, 2019 | 14.93 |
| Jun 6, 2019 | 14.94 |
| Jun 5, 2019 | 15.03 |
| Jun 4, 2019 | 15.27 |
| Jun 3, 2019 | 15.02 |
| May 31, 2019 | 15.24 |
| May 30, 2019 | 15.54 |
| May 29, 2019 | 15.15 |
| May 28, 2019 | 14.56 |
| May 24, 2019 | 14.50 |
| May 23, 2019 | 14.39 |
| May 22, 2019 | 15.94 |
| May 21, 2019 | 16.42 |
| May 20, 2019 | 16.30 |
| May 17, 2019 | 16.07 |
| May 16, 2019 | 15.77 |
| May 15, 2019 | 16.02 |
| May 14, 2019 | 15.93 |
| May 13, 2019 | 15.88 |
| May 10, 2019 | 15.89 |
| May 9, 2019 | 15.78 |
| May 8, 2019 | 15.56 |
| May 7, 2019 | 15.67 |
| May 6, 2019 | 15.76 |
| May 3, 2019 | 15.59 |
| May 2, 2019 | 15.52 |
| May 1, 2019 | 15.53 |
| Apr 30, 2019 | 15.78 |
| Apr 29, 2019 | 16.21 |
| Apr 26, 2019 | 16.57 |
| Apr 25, 2019 | 15.49 |
| Apr 24, 2019 | 15.38 |
| Apr 23, 2019 | 15.26 |
| Apr 22, 2019 | 15.03 |
| Apr 18, 2019 | 15.18 |
| Apr 17, 2019 | 14.84 |
| Apr 16, 2019 | 14.82 |
| Apr 15, 2019 | 15.20 |
| Apr 12, 2019 | 15.03 |
| Apr 11, 2019 | 15.24 |
| Apr 10, 2019 | 15.50 |
| Apr 9, 2019 | 15.55 |
| Apr 8, 2019 | 16.09 |
| Apr 5, 2019 | 16.39 |
| Apr 4, 2019 | 16.25 |
| Apr 3, 2019 | 15.98 |
| Apr 2, 2019 | 16.02 |
| Apr 1, 2019 | 16.27 |
| Mar 29, 2019 | 23.57 |
| Mar 28, 2019 | 23.50 |
| Mar 27, 2019 | 23.17 |
| Mar 26, 2019 | 23.18 |
| Mar 25, 2019 | 22.79 |
| Mar 22, 2019 | 22.51 |
| Mar 21, 2019 | 22.79 |
| Mar 20, 2019 | 22.33 |
| Mar 19, 2019 | 23.11 |
| Mar 18, 2019 | 23.76 |
| Mar 15, 2019 | 23.60 |
| Mar 14, 2019 | 23.73 |
| Mar 13, 2019 | 23.26 |
| Mar 12, 2019 | 23.35 |
| Mar 11, 2019 | 23.15 |
| Mar 8, 2019 | 23.80 |
| Mar 7, 2019 | 24.07 |
| Mar 6, 2019 | 23.90 |
| Mar 5, 2019 | 24.22 |
| Mar 4, 2019 | 24.32 |
| Mar 1, 2019 | 23.88 |
| Feb 28, 2019 | 23.84 |
| Feb 27, 2019 | 23.99 |
| Feb 26, 2019 | 24.47 |
| Feb 25, 2019 | 24.91 |
| Feb 22, 2019 | 25.29 |
| Feb 21, 2019 | 25.32 |
| Feb 20, 2019 | 24.84 |
| Feb 19, 2019 | 24.54 |
| Feb 15, 2019 | 25.00 |
| Feb 14, 2019 | 24.28 |
| Feb 13, 2019 | 22.28 |
| Feb 12, 2019 | 22.20 |
| Feb 11, 2019 | 21.92 |
| Feb 8, 2019 | 21.91 |
| Feb 7, 2019 | 22.10 |
| Feb 6, 2019 | 22.22 |
| Feb 5, 2019 | 21.99 |
| Feb 4, 2019 | 21.53 |
| Feb 1, 2019 | 21.12 |
| Jan 31, 2019 | 21.24 |
| Jan 30, 2019 | 21.92 |
| Jan 29, 2019 | 21.88 |
| Jan 28, 2019 | 22.45 |
| Jan 25, 2019 | 21.85 |
| Jan 24, 2019 | 21.84 |
| Jan 23, 2019 | 22.06 |
| Jan 22, 2019 | 21.97 |
| Jan 18, 2019 | 22.33 |
| Jan 17, 2019 | 22.17 |
| Jan 16, 2019 | 22.29 |
| Jan 15, 2019 | 22.50 |
| Jan 14, 2019 | 22.22 |
| Jan 11, 2019 | 22.70 |
| Jan 10, 2019 | 22.78 |
| Jan 9, 2019 | 22.82 |
| Jan 8, 2019 | 23.15 |
| Jan 7, 2019 | 22.28 |
| Jan 4, 2019 | 21.73 |
| Jan 3, 2019 | 20.78 |
| Jan 2, 2019 | 20.98 |
| Dec 31, 2018 | 20.62 |
| Dec 28, 2018 | 13.74 |
| Dec 27, 2018 | 13.91 |
| Dec 26, 2018 | 14.00 |
| Dec 24, 2018 | 13.43 |
| Dec 21, 2018 | 13.52 |
| Dec 20, 2018 | 13.96 |
| Dec 19, 2018 | 14.17 |
| Dec 18, 2018 | 14.11 |
| Dec 17, 2018 | 13.61 |
| Dec 14, 2018 | 14.28 |
| Dec 13, 2018 | 14.54 |
| Dec 12, 2018 | 14.47 |
| Dec 11, 2018 | 14.42 |
| Dec 10, 2018 | 14.90 |
| Dec 7, 2018 | 14.98 |
| Dec 6, 2018 | 15.06 |
| Dec 4, 2018 | 15.02 |
| Dec 3, 2018 | 15.24 |
| Nov 30, 2018 | 15.26 |
| Nov 29, 2018 | 15.90 |
| Nov 28, 2018 | 16.23 |
| Nov 27, 2018 | 15.65 |
| Nov 26, 2018 | 15.55 |
| Nov 23, 2018 | 15.87 |
| Nov 21, 2018 | 16.10 |
| Nov 20, 2018 | 15.97 |
| Nov 19, 2018 | 16.36 |
| Nov 16, 2018 | 16.33 |
| Nov 15, 2018 | 16.29 |
| Nov 14, 2018 | 16.84 |
| Nov 13, 2018 | 16.84 |
| Nov 12, 2018 | 16.72 |
| Nov 9, 2018 | 16.82 |
| Nov 8, 2018 | 17.00 |
| Nov 7, 2018 | 17.08 |
| Nov 6, 2018 | 16.79 |
| Nov 5, 2018 | 16.52 |
| Nov 2, 2018 | 16.31 |
| Nov 1, 2018 | 15.92 |
| Oct 31, 2018 | 15.57 |
| Oct 30, 2018 | 15.87 |
| Oct 29, 2018 | 14.95 |
| Oct 26, 2018 | 14.69 |
| Oct 25, 2018 | 15.24 |
| Oct 24, 2018 | 15.02 |
| Oct 23, 2018 | 15.59 |
| Oct 22, 2018 | 15.56 |
| Oct 19, 2018 | 15.27 |
| Oct 18, 2018 | 15.35 |
| Oct 17, 2018 | 15.90 |
| Oct 16, 2018 | 15.78 |
| Oct 15, 2018 | 15.49 |
| Oct 12, 2018 | 15.31 |
| Oct 11, 2018 | 15.28 |
| Oct 10, 2018 | 15.63 |
| Oct 9, 2018 | 15.79 |
| Oct 8, 2018 | 15.83 |
| Oct 5, 2018 | 15.52 |
| Oct 4, 2018 | 15.44 |
| Oct 3, 2018 | 15.23 |
| Oct 2, 2018 | 15.34 |
| Oct 1, 2018 | 15.29 |
| Sep 28, 2018 | 20.46 |
| Sep 27, 2018 | 20.71 |
| Sep 26, 2018 | 20.67 |
| Sep 25, 2018 | 20.53 |
| Sep 24, 2018 | 20.59 |
| Sep 21, 2018 | 20.82 |
| Sep 20, 2018 | 21.03 |
| Sep 19, 2018 | 20.48 |
| Sep 18, 2018 | 20.57 |
| Sep 17, 2018 | 20.12 |
| Sep 14, 2018 | 19.95 |
| Sep 13, 2018 | 19.17 |
| Sep 12, 2018 | 19.21 |
| Sep 11, 2018 | 19.35 |
| Sep 10, 2018 | 19.79 |
| Sep 7, 2018 | 20.37 |
| Sep 6, 2018 | 19.94 |
| Sep 5, 2018 | 19.98 |
| Sep 4, 2018 | 19.50 |
| Aug 31, 2018 | 19.96 |
| Aug 30, 2018 | 19.56 |
| Aug 29, 2018 | 20.00 |
| Aug 28, 2018 | 19.92 |
| Aug 27, 2018 | 19.62 |
| Aug 24, 2018 | 19.75 |
| Aug 23, 2018 | 19.85 |
| Aug 22, 2018 | 19.90 |
| Aug 21, 2018 | 19.84 |
| Aug 20, 2018 | 20.02 |
| Aug 17, 2018 | 20.14 |
| Aug 16, 2018 | 19.75 |
| Aug 15, 2018 | 19.68 |
| Aug 14, 2018 | 19.37 |
| Aug 13, 2018 | 18.75 |
| Aug 10, 2018 | 18.85 |
| Aug 9, 2018 | 19.32 |
| Aug 8, 2018 | 19.09 |
| Aug 7, 2018 | 19.07 |
| Aug 6, 2018 | 19.06 |
| Aug 3, 2018 | 18.75 |
| Aug 2, 2018 | 19.23 |
| Aug 1, 2018 | 19.03 |
| Jul 31, 2018 | 20.00 |
| Jul 30, 2018 | 20.17 |
| Jul 27, 2018 | 20.22 |
| Jul 26, 2018 | 20.66 |
| Jul 25, 2018 | 20.83 |
| Jul 24, 2018 | 21.14 |
| Jul 23, 2018 | 22.07 |
| Jul 20, 2018 | 22.15 |
| Jul 19, 2018 | 22.27 |
| Jul 18, 2018 | 21.97 |
| Jul 17, 2018 | 21.49 |
| Jul 16, 2018 | 21.42 |
| Jul 13, 2018 | 21.79 |
| Jul 12, 2018 | 21.51 |
| Jul 11, 2018 | 21.07 |
| Jul 10, 2018 | 20.65 |
| Jul 9, 2018 | 20.44 |
| Jul 6, 2018 | 20.21 |
| Jul 5, 2018 | 20.10 |
| Jul 3, 2018 | 20.12 |
| Jul 2, 2018 | 20.32 |
| Jun 29, 2018 | 25.18 |
| Jun 28, 2018 | 25.41 |
| Jun 27, 2018 | 25.86 |
| Jun 26, 2018 | 27.10 |
| Jun 25, 2018 | 27.48 |
| Jun 22, 2018 | 27.55 |
| Jun 21, 2018 | 28.28 |
| Jun 20, 2018 | 27.72 |
| Jun 19, 2018 | 28.24 |
| Jun 18, 2018 | 28.27 |
| Jun 15, 2018 | 27.94 |
| Jun 14, 2018 | 27.29 |
| Jun 13, 2018 | 27.16 |
| Jun 12, 2018 | 27.29 |
| Jun 11, 2018 | 27.09 |
| Jun 8, 2018 | 26.96 |
| Jun 7, 2018 | 26.61 |
| Jun 6, 2018 | 27.44 |
| Jun 5, 2018 | 27.19 |
| Jun 4, 2018 | 26.49 |
| Jun 1, 2018 | 26.19 |
| May 31, 2018 | 26.59 |
| May 30, 2018 | 27.33 |
| May 29, 2018 | 27.14 |
| May 25, 2018 | 26.80 |
| May 24, 2018 | 27.05 |
| May 23, 2018 | 26.54 |
| May 22, 2018 | 26.65 |
| May 21, 2018 | 26.84 |
| May 18, 2018 | 26.71 |
| May 17, 2018 | 27.58 |
| May 16, 2018 | 27.65 |
| May 15, 2018 | 27.54 |
| May 14, 2018 | 27.82 |
| May 11, 2018 | 29.26 |
| May 10, 2018 | 29.86 |
| May 9, 2018 | 30.01 |
| May 8, 2018 | 30.55 |
| May 7, 2018 | 30.01 |
| May 4, 2018 | 30.60 |
| May 3, 2018 | 30.41 |
| May 2, 2018 | 30.66 |
| May 1, 2018 | 30.71 |
| Apr 30, 2018 | 29.65 |
| Apr 27, 2018 | 30.21 |
| Apr 26, 2018 | 30.06 |
| Apr 25, 2018 | 29.42 |
| Apr 24, 2018 | 29.67 |
| Apr 23, 2018 | 29.65 |
| Apr 20, 2018 | 29.71 |
| Apr 19, 2018 | 29.73 |
| Apr 18, 2018 | 29.63 |
| Apr 17, 2018 | 29.65 |
| Apr 16, 2018 | 29.63 |
| Apr 13, 2018 | 29.19 |
| Apr 12, 2018 | 29.16 |
| Apr 11, 2018 | 29.97 |
| Apr 10, 2018 | 30.55 |
| Apr 9, 2018 | 30.47 |
| Apr 6, 2018 | 30.94 |
| Apr 5, 2018 | 31.07 |
| Apr 4, 2018 | 30.96 |
| Apr 3, 2018 | 30.67 |
| Apr 2, 2018 | 30.16 |
| Mar 29, 2018 | 15.77 |
| Mar 28, 2018 | 15.79 |
| Mar 27, 2018 | 15.65 |
| Mar 26, 2018 | 15.89 |
| Mar 23, 2018 | 15.47 |
| Mar 22, 2018 | 15.39 |
| Mar 21, 2018 | 15.66 |
| Mar 20, 2018 | 15.69 |
| Mar 19, 2018 | 15.58 |
| Mar 16, 2018 | 15.49 |
| Mar 15, 2018 | 15.28 |
| Mar 14, 2018 | 15.34 |
| Mar 13, 2018 | 15.70 |
| Mar 12, 2018 | 15.77 |
| Mar 9, 2018 | 15.82 |
| Mar 8, 2018 | 15.58 |
| Mar 7, 2018 | 15.58 |
| Mar 6, 2018 | 15.43 |
| Mar 5, 2018 | 15.51 |
| Mar 2, 2018 | 15.41 |
| Mar 1, 2018 | 14.93 |
| Feb 28, 2018 | 14.99 |
| Feb 27, 2018 | 15.23 |
| Feb 26, 2018 | 15.41 |
| Feb 23, 2018 | 15.65 |
| Feb 22, 2018 | 15.42 |
| Feb 21, 2018 | 14.30 |
| Feb 20, 2018 | 13.56 |
| Feb 16, 2018 | 13.50 |
| Feb 15, 2018 | 14.21 |
| Feb 14, 2018 | 13.79 |
| Feb 13, 2018 | 13.47 |
| Feb 12, 2018 | 13.46 |
| Feb 9, 2018 | 13.46 |
| Feb 8, 2018 | 13.47 |
| Feb 7, 2018 | 13.74 |
| Feb 6, 2018 | 13.73 |
| Feb 5, 2018 | 13.65 |
| Feb 2, 2018 | 14.23 |
| Feb 1, 2018 | 14.52 |
| Jan 31, 2018 | 14.30 |
| Jan 30, 2018 | 14.35 |
| Jan 29, 2018 | 14.52 |
| Jan 26, 2018 | 14.54 |
| Jan 25, 2018 | 14.25 |
| Jan 24, 2018 | 14.30 |
| Jan 23, 2018 | 14.17 |
| Jan 22, 2018 | 14.09 |
| Jan 19, 2018 | 14.22 |
| Jan 18, 2018 | 14.26 |
| Jan 17, 2018 | 14.25 |
| Jan 16, 2018 | 14.17 |
| Jan 12, 2018 | 14.51 |
| Jan 11, 2018 | 14.50 |
| Jan 10, 2018 | 14.17 |
| Jan 9, 2018 | 14.19 |
| Jan 8, 2018 | 14.25 |
| Jan 5, 2018 | 14.22 |
| Jan 4, 2018 | 14.30 |
| Jan 3, 2018 | 14.33 |
| Jan 2, 2018 | 14.12 |
| Dec 29, 2017 | 25.78 |
| Dec 28, 2017 | 26.09 |
| Dec 27, 2017 | 25.80 |
| Dec 26, 2017 | 25.72 |
| Dec 22, 2017 | 25.54 |
| Dec 21, 2017 | 25.63 |
| Dec 20, 2017 | 25.28 |
| Dec 19, 2017 | 25.73 |
| Dec 18, 2017 | 25.55 |
| Dec 15, 2017 | 25.22 |
| Dec 14, 2017 | 25.31 |
| Dec 13, 2017 | 25.71 |
| Dec 12, 2017 | 25.82 |
| Dec 11, 2017 | 25.77 |
| Dec 8, 2017 | 26.07 |
| Dec 7, 2017 | 26.23 |
| Dec 6, 2017 | 26.25 |
| Dec 5, 2017 | 27.09 |
| Dec 4, 2017 | 26.76 |
| Dec 1, 2017 | 25.89 |
| Nov 30, 2017 | 25.94 |
| Nov 29, 2017 | 25.82 |
| Nov 28, 2017 | 25.14 |
| Nov 27, 2017 | 24.30 |
| Nov 24, 2017 | 24.77 |
| Nov 22, 2017 | 24.31 |
| Nov 21, 2017 | 25.17 |
| Nov 20, 2017 | 24.82 |
| Nov 17, 2017 | 22.07 |
| Nov 16, 2017 | 21.48 |
| Nov 15, 2017 | 21.46 |
| Nov 14, 2017 | 21.45 |
| Nov 13, 2017 | 20.67 |
| Nov 10, 2017 | 20.52 |
| Nov 9, 2017 | 20.56 |
| Nov 8, 2017 | 20.46 |
| Nov 7, 2017 | 19.97 |
| Nov 6, 2017 | 20.47 |
| Nov 3, 2017 | 20.90 |
| Nov 2, 2017 | 20.90 |
| Nov 1, 2017 | 21.26 |
| Oct 31, 2017 | 21.48 |
| Oct 30, 2017 | 21.69 |
| Oct 27, 2017 | 21.72 |
| Oct 26, 2017 | 21.48 |
| Oct 25, 2017 | 21.17 |
| Oct 24, 2017 | 21.35 |
| Oct 23, 2017 | 21.18 |
| Oct 20, 2017 | 21.76 |
| Oct 19, 2017 | 21.81 |
| Oct 18, 2017 | 21.47 |
| Oct 17, 2017 | 21.70 |
| Oct 16, 2017 | 21.16 |
| Oct 13, 2017 | 21.30 |
| Oct 12, 2017 | 21.40 |
| Oct 11, 2017 | 21.23 |
| Oct 10, 2017 | 21.22 |
| Oct 9, 2017 | 20.94 |
| Oct 6, 2017 | 21.22 |
| Oct 5, 2017 | 20.94 |
| Oct 4, 2017 | 20.53 |
| Oct 3, 2017 | 20.74 |
| Oct 2, 2017 | 21.31 |
| Sep 29, 2017 | 21.26 |
| Sep 28, 2017 | 21.16 |
| Sep 27, 2017 | 21.05 |
| Sep 26, 2017 | 20.84 |
| Sep 25, 2017 | 21.01 |
| Sep 22, 2017 | 33.55 |
| Sep 21, 2017 | 32.97 |
| Sep 20, 2017 | 33.16 |
| Sep 19, 2017 | 32.75 |
| Sep 18, 2017 | 32.70 |
| Sep 15, 2017 | 33.44 |
| Sep 14, 2017 | 33.36 |
| Sep 13, 2017 | 34.17 |
| Sep 12, 2017 | 33.57 |
| Sep 11, 2017 | 32.83 |
| Sep 8, 2017 | 32.56 |
| Sep 7, 2017 | 31.86 |
| Sep 6, 2017 | 32.29 |
| Sep 5, 2017 | 33.34 |
| Sep 1, 2017 | 33.45 |
| Aug 31, 2017 | 33.10 |
| Aug 30, 2017 | 32.91 |
| Aug 29, 2017 | 32.75 |
| Aug 28, 2017 | 33.34 |
| Aug 25, 2017 | 33.84 |
| Aug 24, 2017 | 33.24 |
| Aug 23, 2017 | 33.45 |
| Aug 22, 2017 | 33.45 |
| Aug 21, 2017 | 33.61 |
| Aug 18, 2017 | 34.53 |
| Aug 17, 2017 | 34.25 |
| Aug 16, 2017 | 34.49 |
| Aug 15, 2017 | 33.86 |
| Aug 14, 2017 | 33.98 |
| Aug 11, 2017 | 33.92 |
| Aug 10, 2017 | 33.69 |
| Aug 9, 2017 | 33.63 |
| Aug 8, 2017 | 33.75 |
| Aug 7, 2017 | 33.51 |
| Aug 4, 2017 | 33.40 |
| Aug 3, 2017 | 32.99 |
| Aug 2, 2017 | 33.75 |
| Aug 1, 2017 | 34.41 |
| Jul 31, 2017 | 33.92 |
| Jul 28, 2017 | 34.21 |
| Jul 27, 2017 | 35.67 |
| Jul 26, 2017 | 36.06 |
| Jul 25, 2017 | 40.42 |
| Jul 24, 2017 | 40.11 |
| Jul 21, 2017 | 41.18 |
| Jul 20, 2017 | 41.43 |
| Jul 19, 2017 | 41.38 |
| Jul 18, 2017 | 40.69 |
| Jul 17, 2017 | 40.97 |
| Jul 14, 2017 | 41.08 |
| Jul 13, 2017 | 41.69 |
| Jul 12, 2017 | 41.63 |
| Jul 11, 2017 | 41.51 |
| Jul 10, 2017 | 41.06 |
| Jul 7, 2017 | 41.18 |
| Jul 6, 2017 | 41.14 |
| Jul 5, 2017 | 41.32 |
| Jul 3, 2017 | 41.57 |
| Jun 30, 2017 | 41.32 |
| Jun 29, 2017 | 41.26 |
| Jun 28, 2017 | 40.81 |
| Jun 27, 2017 | 41.18 |
| Jun 26, 2017 | 40.73 |
| Jun 23, 2017 | 30.13 |
| Jun 22, 2017 | 30.42 |
| Jun 21, 2017 | 29.53 |
| Jun 20, 2017 | 29.93 |
| Jun 19, 2017 | 30.87 |
| Jun 16, 2017 | 30.76 |
| Jun 15, 2017 | 30.07 |
| Jun 14, 2017 | 30.66 |
| Jun 13, 2017 | 30.68 |
| Jun 12, 2017 | 31.47 |
| Jun 9, 2017 | 31.00 |
| Jun 8, 2017 | 30.31 |
| Jun 7, 2017 | 29.77 |
| Jun 6, 2017 | 29.91 |
| Jun 5, 2017 | 29.85 |
| Jun 2, 2017 | 29.81 |
| Jun 1, 2017 | 29.67 |
| May 31, 2017 | 29.16 |
| May 30, 2017 | 29.08 |
| May 26, 2017 | 29.75 |
| May 25, 2017 | 29.49 |
| May 24, 2017 | 29.55 |
| May 23, 2017 | 29.07 |
| May 22, 2017 | 29.48 |
| May 19, 2017 | 29.29 |
| May 18, 2017 | 29.97 |
| May 17, 2017 | 30.41 |
| May 16, 2017 | 30.89 |
| May 15, 2017 | 31.19 |
| May 12, 2017 | 31.62 |
| May 11, 2017 | 31.97 |
| May 10, 2017 | 32.05 |
| May 9, 2017 | 31.31 |
| May 8, 2017 | 30.93 |
| May 5, 2017 | 30.87 |
| May 4, 2017 | 31.43 |
| May 3, 2017 | 31.75 |
| May 2, 2017 | 31.67 |
| May 1, 2017 | 31.94 |
| Apr 28, 2017 | 31.57 |
| Apr 27, 2017 | 30.67 |
| Apr 26, 2017 | 30.57 |
| Apr 25, 2017 | 28.86 |
| Apr 24, 2017 | 29.24 |
| Apr 21, 2017 | 28.79 |
| Apr 20, 2017 | 28.66 |
| Apr 19, 2017 | 27.98 |
| Apr 18, 2017 | 27.96 |
| Apr 17, 2017 | 27.63 |
| Apr 13, 2017 | 28.46 |
| Apr 12, 2017 | 28.60 |
| Apr 11, 2017 | 28.75 |
| Apr 10, 2017 | 28.63 |
| Apr 7, 2017 | 28.49 |
| Apr 6, 2017 | 28.70 |
| Apr 5, 2017 | 28.36 |
| Apr 4, 2017 | 28.46 |
| Apr 3, 2017 | 28.75 |
| Mar 31, 2017 | 28.72 |
| Mar 30, 2017 | 28.57 |
| Mar 29, 2017 | 27.95 |
| Mar 28, 2017 | 27.96 |
| Mar 27, 2017 | 27.35 |
| Mar 24, 2017 | 26.88 |
| Mar 23, 2017 | 26.67 |
| Mar 22, 2017 | 26.52 |
| Mar 21, 2017 | 25.87 |
| Mar 20, 2017 | 25.89 |
| Mar 17, 2017 | 25.89 |
| Mar 16, 2017 | 25.49 |
| Mar 15, 2017 | 25.25 |
| Mar 14, 2017 | 24.63 |
| Mar 13, 2017 | 24.58 |
| Mar 10, 2017 | 25.06 |
| Mar 9, 2017 | 24.74 |
| Mar 8, 2017 | 23.93 |
| Mar 7, 2017 | 23.99 |
| Mar 6, 2017 | 24.11 |
| Mar 3, 2017 | 23.86 |
| Mar 2, 2017 | 24.00 |
| Mar 1, 2017 | 23.89 |
| Feb 28, 2017 | 23.79 |
| Feb 27, 2017 | 24.11 |
| Feb 24, 2017 | 24.04 |
| Feb 23, 2017 | 23.79 |
| Feb 22, 2017 | 24.89 |
| Feb 21, 2017 | 26.20 |
| Feb 17, 2017 | 26.26 |
| Feb 16, 2017 | 24.93 |
| Feb 15, 2017 | 25.31 |
| Feb 14, 2017 | 25.13 |
| Feb 13, 2017 | 25.06 |
| Feb 10, 2017 | 25.42 |
| Feb 9, 2017 | 24.99 |
| Feb 8, 2017 | 24.47 |
| Feb 7, 2017 | 23.90 |
| Feb 6, 2017 | 24.01 |
| Feb 3, 2017 | 23.92 |
| Feb 2, 2017 | 23.74 |
| Feb 1, 2017 | 23.65 |
| Jan 31, 2017 | 23.82 |
| Jan 30, 2017 | 23.72 |
| Jan 27, 2017 | 23.65 |
| Jan 26, 2017 | 23.75 |
| Jan 25, 2017 | 23.67 |
| Jan 24, 2017 | 23.74 |
| Jan 23, 2017 | 23.65 |
| Jan 20, 2017 | 23.85 |
| Jan 19, 2017 | 23.44 |
| Jan 18, 2017 | 23.64 |
| Jan 17, 2017 | 23.53 |
| Jan 13, 2017 | 24.15 |
| Jan 12, 2017 | 24.77 |
| Jan 11, 2017 | 25.03 |
| Jan 10, 2017 | 25.20 |
| Jan 9, 2017 | 24.60 |
| Jan 6, 2017 | 24.24 |
| Jan 5, 2017 | 24.49 |
| Jan 4, 2017 | 25.46 |
| Jan 3, 2017 | 25.20 |
| Dec 30, 2016 | 25.10 |
| Dec 29, 2016 | 25.41 |
| Dec 28, 2016 | 25.22 |
| Dec 27, 2016 | 25.39 |
| Dec 23, 2016 | 14.04 |
| Dec 22, 2016 | 14.07 |
| Dec 21, 2016 | 14.40 |
| Dec 20, 2016 | 14.33 |
| Dec 19, 2016 | 14.53 |
| Dec 16, 2016 | 14.60 |
| Dec 15, 2016 | 14.35 |
| Dec 14, 2016 | 14.33 |
| Dec 13, 2016 | 14.44 |
| Dec 12, 2016 | 14.46 |
| Dec 9, 2016 | 14.96 |
| Dec 8, 2016 | 15.09 |
| Dec 7, 2016 | 15.03 |
| Dec 6, 2016 | 14.66 |
| Dec 5, 2016 | 14.39 |
| Dec 2, 2016 | 14.30 |
| Dec 1, 2016 | 14.49 |
| Nov 30, 2016 | 14.30 |
| Nov 29, 2016 | 14.41 |
| Nov 28, 2016 | 14.44 |
| Nov 25, 2016 | 15.11 |
| Nov 23, 2016 | 15.18 |
| Nov 22, 2016 | 14.98 |
| Nov 21, 2016 | 14.75 |
| Nov 18, 2016 | 14.60 |
| Nov 17, 2016 | 14.56 |
| Nov 16, 2016 | 14.43 |
| Nov 15, 2016 | 14.61 |
| Nov 14, 2016 | 14.71 |
| Nov 11, 2016 | 14.82 |
| Nov 10, 2016 | 14.94 |
| Nov 9, 2016 | 14.27 |
| Nov 8, 2016 | 13.33 |
| Nov 7, 2016 | 13.23 |
| Nov 4, 2016 | 13.00 |
| Nov 3, 2016 | 12.90 |
| Nov 2, 2016 | 13.14 |
| Nov 1, 2016 | 13.20 |
| Oct 31, 2016 | 13.30 |
| Oct 28, 2016 | 13.29 |
| Oct 27, 2016 | 13.00 |
| Oct 26, 2016 | 12.91 |
| Oct 25, 2016 | 13.17 |
| Oct 24, 2016 | 13.33 |
| Oct 21, 2016 | 13.33 |
| Oct 20, 2016 | 13.16 |
| Oct 19, 2016 | 13.29 |
| Oct 18, 2016 | 13.20 |
| Oct 17, 2016 | 13.20 |
| Oct 14, 2016 | 13.24 |
| Oct 13, 2016 | 13.07 |
| Oct 12, 2016 | 13.19 |
| Oct 11, 2016 | 13.09 |
| Oct 10, 2016 | 13.23 |
| Oct 7, 2016 | 13.00 |
| Oct 6, 2016 | 12.81 |
| Oct 5, 2016 | 12.87 |
| Oct 4, 2016 | 12.96 |
| Oct 3, 2016 | 13.14 |
| Sep 30, 2016 | 13.25 |
| Sep 29, 2016 | 13.20 |
| Sep 28, 2016 | 13.38 |
| Sep 27, 2016 | 13.62 |
| Sep 26, 2016 | 13.86 |
| Sep 23, 2016 | 10.87 |
| Sep 22, 2016 | 10.67 |
| Sep 21, 2016 | 10.51 |
| Sep 20, 2016 | 10.43 |
| Sep 19, 2016 | 10.58 |
| Sep 16, 2016 | 10.59 |
| Sep 15, 2016 | 10.60 |
| Sep 14, 2016 | 10.59 |
| Sep 13, 2016 | 10.71 |
| Sep 12, 2016 | 10.95 |
| Sep 9, 2016 | 10.84 |
| Sep 8, 2016 | 11.23 |
| Sep 7, 2016 | 11.60 |
| Sep 6, 2016 | 11.53 |
| Sep 2, 2016 | 11.53 |
| Sep 1, 2016 | 11.45 |
| Aug 31, 2016 | 11.42 |
| Aug 30, 2016 | 11.29 |
| Aug 29, 2016 | 11.30 |
| Aug 26, 2016 | 11.23 |
| Aug 25, 2016 | 11.41 |
| Aug 24, 2016 | 11.41 |
| Aug 23, 2016 | 11.32 |
| Aug 22, 2016 | 11.34 |
| Aug 19, 2016 | 11.29 |
| Aug 18, 2016 | 11.29 |
| Aug 17, 2016 | 11.22 |
| Aug 16, 2016 | 11.27 |
| Aug 15, 2016 | 11.29 |
| Aug 12, 2016 | 11.09 |
| Aug 11, 2016 | 11.06 |
| Aug 10, 2016 | 10.82 |
| Aug 9, 2016 | 10.90 |
| Aug 8, 2016 | 10.76 |
| Aug 5, 2016 | 10.77 |
| Aug 4, 2016 | 10.55 |
| Aug 3, 2016 | 10.49 |
| Aug 2, 2016 | 10.52 |
| Aug 1, 2016 | 10.50 |
| Jul 29, 2016 | 10.51 |
| Jul 28, 2016 | 11.08 |
| Jul 27, 2016 | 10.96 |
| Jul 26, 2016 | 11.03 |
| Jul 25, 2016 | 11.10 |
| Jul 22, 2016 | 10.90 |
| Jul 21, 2016 | 10.74 |
| Jul 20, 2016 | 10.84 |
| Jul 19, 2016 | 10.79 |
| Jul 18, 2016 | 10.69 |
| Jul 15, 2016 | 10.73 |
| Jul 14, 2016 | 10.78 |
| Jul 13, 2016 | 10.65 |
| Jul 12, 2016 | 10.87 |
| Jul 11, 2016 | 10.52 |
| Jul 8, 2016 | 10.31 |
| Jul 7, 2016 | 10.11 |
| Jul 6, 2016 | 10.19 |
| Jul 5, 2016 | 10.18 |
| Jul 1, 2016 | 10.45 |
| Jun 30, 2016 | 10.45 |
| Jun 29, 2016 | 10.46 |
| Jun 28, 2016 | 10.17 |
| Jun 27, 2016 | 10.18 |
| Jun 24, 2016 | 9.70 |
| Jun 23, 2016 | 9.78 |
| Jun 22, 2016 | 9.63 |
| Jun 21, 2016 | 9.81 |
| Jun 20, 2016 | 9.89 |
| Jun 17, 2016 | 9.82 |
| Jun 16, 2016 | 9.87 |
| Jun 15, 2016 | 9.81 |
| Jun 14, 2016 | 9.93 |
| Jun 13, 2016 | 9.90 |
| Jun 10, 2016 | 10.15 |
| Jun 9, 2016 | 10.40 |
| Jun 8, 2016 | 10.33 |
| Jun 7, 2016 | 10.27 |
| Jun 6, 2016 | 10.35 |
| Jun 3, 2016 | 10.36 |
| Jun 2, 2016 | 10.20 |
| Jun 1, 2016 | 10.15 |
| May 31, 2016 | 10.04 |
| May 27, 2016 | 10.14 |
| May 26, 2016 | 10.06 |
| May 25, 2016 | 10.10 |
| May 24, 2016 | 9.95 |
| May 23, 2016 | 9.78 |
| May 20, 2016 | 9.76 |
| May 19, 2016 | 9.75 |
| May 18, 2016 | 9.74 |
| May 17, 2016 | 9.95 |
| May 16, 2016 | 10.02 |
| May 13, 2016 | 10.00 |
| May 12, 2016 | 10.07 |
| May 11, 2016 | 10.04 |
| May 10, 2016 | 10.31 |
| May 9, 2016 | 10.26 |
| May 6, 2016 | 10.05 |
| May 5, 2016 | 10.14 |
| May 4, 2016 | 10.10 |
| May 3, 2016 | 9.98 |
| May 2, 2016 | 10.09 |
| Apr 29, 2016 | 9.86 |
| Apr 28, 2016 | 9.91 |
| Apr 27, 2016 | 10.07 |
| Apr 26, 2016 | 9.94 |
| Apr 25, 2016 | 9.16 |
| Apr 22, 2016 | 9.25 |
| Apr 21, 2016 | 9.17 |
| Apr 20, 2016 | 9.28 |
| Apr 19, 2016 | 9.25 |
| Apr 18, 2016 | 9.45 |
| Apr 15, 2016 | 9.37 |
| Apr 14, 2016 | 9.47 |
| Apr 13, 2016 | 9.60 |
| Apr 12, 2016 | 9.58 |
| Apr 11, 2016 | 9.32 |
| Apr 8, 2016 | 9.02 |
| Apr 7, 2016 | 9.05 |
| Apr 6, 2016 | 9.05 |
| Apr 5, 2016 | 8.90 |
| Apr 4, 2016 | 8.92 |
| Apr 1, 2016 | 9.08 |
| Mar 31, 2016 | 8.89 |
| Mar 30, 2016 | 8.80 |
| Mar 29, 2016 | 8.78 |
| Mar 28, 2016 | 8.52 |
| Mar 24, 2016 | 10.75 |
| Mar 23, 2016 | 10.65 |
| Mar 22, 2016 | 11.03 |
| Mar 21, 2016 | 10.96 |
| Mar 18, 2016 | 11.45 |
| Mar 17, 2016 | 11.35 |
| Mar 16, 2016 | 11.19 |
| Mar 15, 2016 | 11.43 |
| Mar 14, 2016 | 11.52 |
| Mar 11, 2016 | 11.66 |
| Mar 10, 2016 | 11.42 |
| Mar 9, 2016 | 11.63 |
| Mar 8, 2016 | 11.59 |
| Mar 7, 2016 | 11.91 |
| Mar 4, 2016 | 11.91 |
| Mar 3, 2016 | 11.89 |
| Mar 2, 2016 | 11.88 |
| Mar 1, 2016 | 11.78 |
| Feb 29, 2016 | 11.44 |
| Feb 26, 2016 | 11.57 |
| Feb 25, 2016 | 11.35 |
| Feb 24, 2016 | 11.18 |
| Feb 23, 2016 | 11.06 |
| Feb 22, 2016 | 10.51 |
| Feb 19, 2016 | 10.29 |
| Feb 18, 2016 | 10.13 |
| Feb 17, 2016 | 9.99 |
| Feb 16, 2016 | 11.19 |
| Feb 12, 2016 | 11.04 |
| Feb 11, 2016 | 10.64 |
| Feb 10, 2016 | 10.66 |
| Feb 9, 2016 | 10.38 |
| Feb 8, 2016 | 10.74 |
| Feb 5, 2016 | 11.00 |
| Feb 4, 2016 | 11.52 |
| Feb 3, 2016 | 11.50 |
| Feb 2, 2016 | 11.41 |
| Feb 1, 2016 | 11.63 |
| Jan 29, 2016 | 11.69 |
| Jan 28, 2016 | 11.37 |
| Jan 27, 2016 | 11.30 |
| Jan 26, 2016 | 11.36 |
| Jan 25, 2016 | 11.16 |
| Jan 22, 2016 | 11.47 |
| Jan 21, 2016 | 11.07 |
| Jan 20, 2016 | 11.00 |
| Jan 19, 2016 | 11.19 |
| Jan 15, 2016 | 11.01 |
| Jan 14, 2016 | 11.32 |
| Jan 13, 2016 | 11.18 |
| Jan 12, 2016 | 10.87 |
| Jan 11, 2016 | 10.54 |
| Jan 8, 2016 | 10.40 |
| Jan 7, 2016 | 10.42 |
| Jan 6, 2016 | 10.79 |
| Jan 5, 2016 | 10.92 |
| Jan 4, 2016 | 10.92 |
| Dec 31, 2015 | 11.18 |
| Dec 30, 2015 | 11.25 |
| Dec 29, 2015 | 11.35 |
| Dec 28, 2015 | 11.26 |
| Dec 24, 2015 | 10.07 |
| Dec 23, 2015 | 10.08 |
| Dec 22, 2015 | 10.02 |
| Dec 21, 2015 | 9.95 |
| Dec 18, 2015 | 9.84 |
| Dec 17, 2015 | 9.77 |
| Dec 16, 2015 | 9.95 |
| Dec 15, 2015 | 9.78 |
| Dec 14, 2015 | 9.54 |
| Dec 11, 2015 | 9.70 |
| Dec 10, 2015 | 9.83 |
| Dec 9, 2015 | 9.88 |
| Dec 8, 2015 | 9.92 |
| Dec 7, 2015 | 10.05 |
| Dec 4, 2015 | 9.93 |
| Dec 3, 2015 | 9.95 |
| Dec 2, 2015 | 10.17 |
| Dec 1, 2015 | 10.20 |
| Nov 30, 2015 | 10.19 |
| Nov 27, 2015 | 10.31 |
| Nov 25, 2015 | 10.41 |
| Nov 24, 2015 | 10.25 |
| Nov 23, 2015 | 10.17 |
| Nov 20, 2015 | 10.08 |
| Nov 19, 2015 | 9.90 |
| Nov 18, 2015 | 9.96 |
| Nov 17, 2015 | 9.62 |
| Nov 16, 2015 | 9.48 |
| Nov 13, 2015 | 9.49 |
| Nov 12, 2015 | 9.73 |
| Nov 11, 2015 | 9.84 |
| Nov 10, 2015 | 9.63 |
| Nov 9, 2015 | 9.57 |
| Nov 6, 2015 | 9.74 |
| Nov 5, 2015 | 9.86 |
| Nov 4, 2015 | 9.90 |
| Nov 3, 2015 | 10.31 |
| Nov 2, 2015 | 10.14 |
| Oct 30, 2015 | 9.99 |
| Oct 29, 2015 | 10.20 |
| Oct 28, 2015 | 10.39 |
| Oct 27, 2015 | 10.35 |
| Oct 26, 2015 | 10.71 |
| Oct 23, 2015 | 10.40 |
| Oct 22, 2015 | 10.36 |
| Oct 21, 2015 | 10.64 |
| Oct 20, 2015 | 11.29 |
| Oct 19, 2015 | 11.36 |
| Oct 16, 2015 | 11.29 |
| Oct 15, 2015 | 11.32 |
| Oct 14, 2015 | 10.94 |
| Oct 13, 2015 | 10.98 |
| Oct 12, 2015 | 11.18 |
| Oct 9, 2015 | 10.86 |
| Oct 8, 2015 | 10.81 |
| Oct 7, 2015 | 10.68 |
| Oct 6, 2015 | 10.57 |
| Oct 5, 2015 | 10.71 |
| Oct 2, 2015 | 10.87 |
| Oct 1, 2015 | 10.65 |
| Sep 30, 2015 | 10.70 |
| Sep 29, 2015 | 10.87 |
| Sep 28, 2015 | 10.91 |
| Sep 25, 2015 | 11.88 |
| Sep 24, 2015 | 12.08 |
| Sep 23, 2015 | 12.19 |
| Sep 22, 2015 | 12.39 |
| Sep 21, 2015 | 12.55 |
| Sep 18, 2015 | 12.42 |
| Sep 17, 2015 | 12.73 |
| Sep 16, 2015 | 12.66 |
| Sep 15, 2015 | 12.70 |
| Sep 14, 2015 | 12.65 |
| Sep 11, 2015 | 12.54 |
| Sep 10, 2015 | 12.66 |
| Sep 9, 2015 | 12.87 |
| Sep 8, 2015 | 13.02 |
| Sep 4, 2015 | 12.72 |
| Sep 3, 2015 | 12.84 |
| Sep 2, 2015 | 12.91 |
| Sep 1, 2015 | 12.80 |
| Aug 31, 2015 | 12.88 |
| Aug 28, 2015 | 12.77 |
| Aug 27, 2015 | 12.49 |
| Aug 26, 2015 | 12.18 |
| Aug 25, 2015 | 11.71 |
| Aug 24, 2015 | 12.03 |
| Aug 21, 2015 | 12.67 |
| Aug 20, 2015 | 12.95 |
| Aug 19, 2015 | 13.42 |
| Aug 18, 2015 | 13.53 |
| Aug 17, 2015 | 13.64 |
| Aug 14, 2015 | 13.48 |
| Aug 13, 2015 | 13.64 |
| Aug 12, 2015 | 13.38 |
| Aug 11, 2015 | 13.48 |
| Aug 10, 2015 | 13.64 |
| Aug 7, 2015 | 13.95 |
| Aug 6, 2015 | 14.02 |
| Aug 5, 2015 | 14.29 |
| Aug 4, 2015 | 14.50 |
| Aug 3, 2015 | 14.18 |
| Jul 31, 2015 | 14.50 |
| Jul 30, 2015 | 14.19 |
| Jul 29, 2015 | 13.86 |
| Jul 28, 2015 | 13.71 |
| Jul 27, 2015 | 13.73 |
| Jul 24, 2015 | 13.82 |
| Jul 23, 2015 | 14.19 |
| Jul 22, 2015 | 14.30 |
| Jul 21, 2015 | 14.31 |
| Jul 20, 2015 | 14.35 |
| Jul 17, 2015 | 14.37 |
| Jul 16, 2015 | 14.58 |
| Jul 15, 2015 | 14.54 |
| Jul 14, 2015 | 14.75 |
| Jul 13, 2015 | 14.64 |
| Jul 10, 2015 | 14.42 |
| Jul 9, 2015 | 14.09 |
| Jul 8, 2015 | 13.93 |
| Jul 7, 2015 | 14.07 |
| Jul 6, 2015 | 13.79 |
| Jul 2, 2015 | 13.69 |
| Jul 1, 2015 | 13.47 |
| Jun 30, 2015 | 13.29 |
| Jun 29, 2015 | 13.09 |
| Jun 26, 2015 | 16.75 |
| Jun 25, 2015 | 16.77 |
| Jun 24, 2015 | 16.78 |
| Jun 23, 2015 | 16.86 |
| Jun 22, 2015 | 16.98 |
| Jun 19, 2015 | 16.88 |
| Jun 18, 2015 | 16.78 |
| Jun 17, 2015 | 16.90 |
| Jun 16, 2015 | 16.93 |
| Jun 15, 2015 | 17.53 |
| Jun 12, 2015 | 17.64 |
| Jun 11, 2015 | 17.73 |
| Jun 10, 2015 | 17.81 |
| Jun 9, 2015 | 17.60 |
| Jun 8, 2015 | 17.60 |
| Jun 5, 2015 | 17.40 |
| Jun 4, 2015 | 17.32 |
| Jun 3, 2015 | 17.49 |
| Jun 2, 2015 | 17.23 |
| Jun 1, 2015 | 17.33 |
| May 29, 2015 | 17.38 |
| May 28, 2015 | 17.52 |
| May 27, 2015 | 17.75 |
| May 26, 2015 | 17.47 |
| May 22, 2015 | 17.51 |
| May 21, 2015 | 17.61 |
| May 20, 2015 | 17.47 |
| May 19, 2015 | 17.53 |
| May 18, 2015 | 17.29 |
| May 15, 2015 | 17.22 |
| May 14, 2015 | 17.01 |
| May 13, 2015 | 16.90 |
| May 12, 2015 | 16.94 |
| May 11, 2015 | 17.04 |
| May 8, 2015 | 16.59 |
| May 7, 2015 | 16.72 |
| May 6, 2015 | 16.55 |
| May 5, 2015 | 16.68 |
| May 4, 2015 | 17.80 |
| May 1, 2015 | 17.71 |
| Apr 30, 2015 | 17.54 |
| Apr 29, 2015 | 17.51 |
| Apr 28, 2015 | 18.09 |
| Apr 27, 2015 | 17.91 |
| Apr 24, 2015 | 17.86 |
| Apr 23, 2015 | 17.77 |
| Apr 22, 2015 | 17.57 |
| Apr 21, 2015 | 17.57 |
| Apr 20, 2015 | 17.49 |
| Apr 17, 2015 | 17.41 |
| Apr 16, 2015 | 17.63 |
| Apr 15, 2015 | 17.67 |
| Apr 14, 2015 | 17.73 |
| Apr 13, 2015 | 17.76 |
| Apr 10, 2015 | 18.27 |
| Apr 9, 2015 | 18.07 |
| Apr 8, 2015 | 18.31 |
| Apr 7, 2015 | 17.83 |
| Apr 6, 2015 | 18.28 |
| Apr 2, 2015 | 18.58 |
| Apr 1, 2015 | 18.68 |
| Mar 31, 2015 | 18.83 |
| Mar 30, 2015 | 18.79 |
| Mar 27, 2015 | 26.12 |
| Mar 26, 2015 | 26.16 |
| Mar 25, 2015 | 26.62 |
| Mar 24, 2015 | 27.29 |
| Mar 23, 2015 | 27.68 |
| Mar 20, 2015 | 27.41 |
| Mar 19, 2015 | 27.15 |
| Mar 18, 2015 | 26.96 |
| Mar 17, 2015 | 27.25 |
| Mar 16, 2015 | 27.31 |
| Mar 13, 2015 | 26.93 |
| Mar 12, 2015 | 27.34 |
| Mar 11, 2015 | 26.82 |
| Mar 10, 2015 | 27.45 |
| Mar 9, 2015 | 27.85 |
| Mar 6, 2015 | 27.19 |
| Mar 5, 2015 | 28.17 |
| Mar 4, 2015 | 28.01 |
| Mar 3, 2015 | 28.22 |
| Mar 2, 2015 | 28.68 |
| Feb 27, 2015 | 28.24 |
| Feb 26, 2015 | 27.80 |
| Feb 25, 2015 | 27.94 |
| Feb 24, 2015 | 28.17 |
| Feb 23, 2015 | 27.51 |
| Feb 20, 2015 | 27.85 |
| Feb 19, 2015 | 27.94 |
| Feb 18, 2015 | 27.90 |
| Feb 17, 2015 | 27.00 |
| Feb 13, 2015 | 26.81 |
| Feb 12, 2015 | 26.98 |
| Feb 11, 2015 | 27.30 |
| Feb 10, 2015 | 26.82 |
| Feb 9, 2015 | 26.60 |
| Feb 6, 2015 | 27.08 |
| Feb 5, 2015 | 26.87 |
| Feb 4, 2015 | 27.30 |
| Feb 3, 2015 | 26.94 |
| Feb 2, 2015 | 26.85 |
| Jan 30, 2015 | 27.10 |
| Jan 29, 2015 | 27.90 |
| Jan 28, 2015 | 27.23 |
| Jan 27, 2015 | 27.75 |
| Jan 26, 2015 | 27.75 |
| Jan 23, 2015 | 27.33 |
| Jan 22, 2015 | 27.42 |
| Jan 21, 2015 | 26.77 |
| Jan 20, 2015 | 27.51 |
| Jan 16, 2015 | 27.79 |
| Jan 15, 2015 | 27.44 |
| Jan 14, 2015 | 28.05 |
| Jan 13, 2015 | 27.95 |
| Jan 12, 2015 | 27.48 |
| Jan 9, 2015 | 27.49 |
| Jan 8, 2015 | 27.30 |
| Jan 7, 2015 | 27.39 |
| Jan 6, 2015 | 26.00 |
| Jan 5, 2015 | 25.71 |
| Jan 2, 2015 | 26.23 |
| Dec 31, 2014 | 27.15 |
| Dec 30, 2014 | 26.63 |
| Dec 29, 2014 | 26.54 |
| Dec 26, 2014 | 254.22 |
| Dec 24, 2014 | 254.65 |
| Dec 23, 2014 | 252.72 |
| Dec 22, 2014 | 254.97 |
| Dec 19, 2014 | 251.54 |
| Dec 18, 2014 | 253.15 |
| Dec 17, 2014 | 253.15 |
| Dec 16, 2014 | 242.55 |
| Dec 15, 2014 | 244.05 |
| Dec 12, 2014 | 242.02 |
| Dec 11, 2014 | 245.87 |
| Dec 10, 2014 | 243.94 |
| Dec 9, 2014 | 249.62 |
| Dec 8, 2014 | 242.66 |
| Dec 5, 2014 | 245.28 |
| Dec 4, 2014 | 246.41 |
| Dec 3, 2014 | 244.05 |
| Dec 2, 2014 | 243.41 |
| Dec 1, 2014 | 236.45 |
| Nov 28, 2014 | 243.73 |
| Nov 26, 2014 | 234.74 |
| Nov 25, 2014 | 236.67 |
| Nov 24, 2014 | 240.41 |
| Nov 21, 2014 | 237.52 |
| Nov 20, 2014 | 233.35 |
| Nov 19, 2014 | 233.56 |
| Nov 18, 2014 | 233.03 |
| Nov 17, 2014 | 234.85 |
| Nov 14, 2014 | 235.49 |
| Nov 13, 2014 | 234.42 |
| Nov 12, 2014 | 230.14 |
| Nov 11, 2014 | 225.96 |
| Nov 10, 2014 | 228.53 |
| Nov 7, 2014 | 232.17 |
| Nov 6, 2014 | 234.10 |
| Nov 5, 2014 | 233.99 |
| Nov 4, 2014 | 218.68 |
| Nov 3, 2014 | 199.42 |
| Oct 31, 2014 | 202.41 |
| Oct 30, 2014 | 202.20 |
| Oct 29, 2014 | 201.56 |
| Oct 28, 2014 | 205.52 |
| Oct 27, 2014 | 198.99 |
| Oct 24, 2014 | 197.70 |
| Oct 23, 2014 | 193.53 |
| Oct 22, 2014 | 197.81 |
| Oct 21, 2014 | 195.03 |
| Oct 20, 2014 | 199.52 |
| Oct 17, 2014 | 196.53 |
| Oct 16, 2014 | 195.19 |
| Oct 15, 2014 | 193.10 |
| Oct 14, 2014 | 194.71 |
| Oct 13, 2014 | 191.87 |
| Oct 10, 2014 | 196.85 |
| Oct 9, 2014 | 196.31 |
| Oct 8, 2014 | 198.35 |
| Oct 7, 2014 | 191.33 |
| Oct 6, 2014 | 194.28 |
| Oct 3, 2014 | 198.77 |
| Oct 2, 2014 | 195.35 |
| Oct 1, 2014 | 193.96 |
| Sep 30, 2014 | 196.31 |
| Sep 29, 2014 | 201.02 |
| Sep 26, 2014 | 46.68 |
| Sep 25, 2014 | 45.99 |
| Sep 24, 2014 | 44.93 |
| Sep 23, 2014 | 44.06 |
| Sep 22, 2014 | 43.94 |
| Sep 19, 2014 | 44.53 |
| Sep 18, 2014 | 43.67 |
| Sep 17, 2014 | 42.73 |
| Sep 16, 2014 | 41.86 |
| Sep 15, 2014 | 41.94 |
| Sep 12, 2014 | 42.33 |
| Sep 11, 2014 | 42.38 |
| Sep 10, 2014 | 42.01 |
| Sep 9, 2014 | 41.74 |
| Sep 8, 2014 | 41.94 |
| Sep 5, 2014 | 41.74 |
| Sep 4, 2014 | 41.71 |
| Sep 3, 2014 | 40.97 |
| Sep 2, 2014 | 41.22 |
| Aug 29, 2014 | 41.14 |
| Aug 28, 2014 | 41.14 |
| Aug 27, 2014 | 40.48 |
| Aug 26, 2014 | 40.50 |
| Aug 25, 2014 | 40.03 |
| Aug 22, 2014 | 39.86 |
| Aug 21, 2014 | 40.15 |
| Aug 20, 2014 | 40.18 |
| Aug 19, 2014 | 40.28 |
| Aug 18, 2014 | 40.43 |
| Aug 15, 2014 | 40.20 |
| Aug 14, 2014 | 40.25 |
| Aug 13, 2014 | 41.29 |
| Aug 12, 2014 | 40.20 |
| Aug 11, 2014 | 39.78 |
| Aug 8, 2014 | 40.40 |
| Aug 7, 2014 | 39.76 |
| Aug 6, 2014 | 39.51 |
| Aug 5, 2014 | 37.24 |
| Aug 4, 2014 | 48.98 |
| Aug 1, 2014 | 48.04 |
| Jul 31, 2014 | 48.44 |
| Jul 30, 2014 | 48.69 |
| Jul 29, 2014 | 49.48 |
| Jul 28, 2014 | 49.13 |
| Jul 25, 2014 | 49.92 |
| Jul 24, 2014 | 49.95 |
| Jul 23, 2014 | 49.62 |
| Jul 22, 2014 | 50.87 |
| Jul 21, 2014 | 50.34 |
| Jul 18, 2014 | 51.36 |
| Jul 17, 2014 | 50.61 |
| Jul 16, 2014 | 51.70 |
| Jul 15, 2014 | 51.63 |
| Jul 14, 2014 | 52.42 |
| Jul 11, 2014 | 52.44 |
| Jul 10, 2014 | 53.01 |
| Jul 9, 2014 | 52.89 |
| Jul 8, 2014 | 53.33 |
| Jul 7, 2014 | 54.42 |
| Jul 3, 2014 | 55.48 |
| Jul 2, 2014 | 54.57 |
| Jul 1, 2014 | 55.11 |
| Jun 30, 2014 | 55.46 |
| Jun 27, 2014 | 17.23 |
| Jun 26, 2014 | 17.25 |
| Jun 25, 2014 | 17.38 |
| Jun 24, 2014 | 17.25 |
| Jun 23, 2014 | 17.36 |
| Jun 20, 2014 | 17.13 |
| Jun 19, 2014 | 17.10 |
| Jun 18, 2014 | 16.93 |
| Jun 17, 2014 | 16.91 |
| Jun 16, 2014 | 16.80 |
| Jun 13, 2014 | 16.59 |
| Jun 12, 2014 | 16.80 |
| Jun 11, 2014 | 17.15 |
| Jun 10, 2014 | 17.13 |
| Jun 9, 2014 | 17.30 |
| Jun 6, 2014 | 17.01 |
| Jun 5, 2014 | 16.54 |
| Jun 4, 2014 | 16.35 |
| Jun 3, 2014 | 16.00 |
| Jun 2, 2014 | 16.23 |
| May 30, 2014 | 15.88 |
| May 29, 2014 | 15.78 |
| May 28, 2014 | 16.01 |
| May 27, 2014 | 16.21 |
| May 23, 2014 | 16.16 |
| May 22, 2014 | 16.01 |
| May 21, 2014 | 16.11 |
| May 20, 2014 | 16.01 |
| May 19, 2014 | 16.31 |
| May 16, 2014 | 16.44 |
| May 15, 2014 | 15.68 |
| May 14, 2014 | 16.05 |
| May 13, 2014 | 16.29 |
| May 12, 2014 | 16.45 |
| May 9, 2014 | 15.92 |
| May 8, 2014 | 16.32 |
| May 7, 2014 | 16.98 |
| May 6, 2014 | 16.87 |
| May 5, 2014 | 16.86 |
| May 2, 2014 | 16.99 |
| May 1, 2014 | 16.75 |
| Apr 30, 2014 | 16.25 |
| Apr 29, 2014 | 16.01 |
| Apr 28, 2014 | 16.06 |
| Apr 25, 2014 | 16.39 |
| Apr 24, 2014 | 16.60 |
| Apr 23, 2014 | 16.67 |
| Apr 22, 2014 | 17.21 |
| Apr 21, 2014 | 17.14 |
| Apr 17, 2014 | 17.20 |
| Apr 16, 2014 | 17.45 |
| Apr 15, 2014 | 17.44 |
| Apr 14, 2014 | 17.60 |
| Apr 11, 2014 | 17.11 |
| Apr 10, 2014 | 17.39 |
| Apr 9, 2014 | 17.96 |
| Apr 8, 2014 | 17.38 |
| Apr 7, 2014 | 17.19 |
| Apr 4, 2014 | 17.89 |
| Apr 3, 2014 | 18.31 |
| Apr 2, 2014 | 18.57 |
| Apr 1, 2014 | 18.87 |
| Mar 31, 2014 | 18.37 |
| Mar 28, 2014 | 20.80 |
| Mar 27, 2014 | 20.62 |
| Mar 26, 2014 | 20.54 |
| Mar 25, 2014 | 21.03 |
| Mar 24, 2014 | 21.33 |
| Mar 21, 2014 | 22.02 |
| Mar 20, 2014 | 21.82 |
| Mar 19, 2014 | 22.04 |
| Mar 18, 2014 | 22.25 |
| Mar 17, 2014 | 22.17 |
| Mar 14, 2014 | 21.93 |
| Mar 13, 2014 | 21.68 |
| Mar 12, 2014 | 21.93 |
| Mar 11, 2014 | 21.77 |
| Mar 10, 2014 | 21.92 |
| Mar 7, 2014 | 22.19 |
| Mar 6, 2014 | 21.88 |
| Mar 5, 2014 | 21.57 |
| Mar 4, 2014 | 21.68 |
| Mar 3, 2014 | 22.51 |
| Feb 28, 2014 | 22.07 |
| Feb 27, 2014 | 22.23 |
| Feb 26, 2014 | 22.07 |
| Feb 25, 2014 | 23.01 |
| Feb 24, 2014 | 20.16 |
| Feb 21, 2014 | 19.99 |
| Feb 20, 2014 | 19.92 |
| Feb 19, 2014 | 19.72 |
| Feb 18, 2014 | 19.77 |
| Feb 14, 2014 | 19.81 |
| Feb 13, 2014 | 20.25 |
| Feb 12, 2014 | 20.12 |
| Feb 11, 2014 | 20.43 |
| Feb 10, 2014 | 20.24 |
| Feb 7, 2014 | 19.99 |
| Feb 6, 2014 | 19.94 |
| Feb 5, 2014 | 19.50 |
| Feb 4, 2014 | 19.60 |
| Feb 3, 2014 | 19.40 |
| Jan 31, 2014 | 20.17 |
| Jan 30, 2014 | 20.25 |
| Jan 29, 2014 | 20.20 |
| Jan 28, 2014 | 20.18 |
| Jan 27, 2014 | 20.11 |
| Jan 24, 2014 | 20.51 |
| Jan 23, 2014 | 20.50 |
| Jan 22, 2014 | 20.56 |
| Jan 21, 2014 | 19.97 |
| Jan 17, 2014 | 19.26 |
| Jan 16, 2014 | 20.14 |
| Jan 15, 2014 | 19.82 |
| Jan 14, 2014 | 19.77 |
| Jan 13, 2014 | 19.56 |
| Jan 10, 2014 | 20.27 |
| Jan 9, 2014 | 20.64 |
| Jan 8, 2014 | 20.69 |
| Jan 7, 2014 | 20.56 |
| Jan 6, 2014 | 20.56 |
| Jan 3, 2014 | 20.88 |
| Jan 2, 2014 | 20.96 |
| Dec 31, 2013 | 21.08 |
| Dec 30, 2013 | 14.47 |
| Dec 27, 2013 | 14.52 |
| Dec 26, 2013 | 14.43 |
| Dec 24, 2013 | 14.39 |
| Dec 23, 2013 | 14.66 |
| Dec 20, 2013 | 14.39 |
| Dec 19, 2013 | 14.07 |
| Dec 18, 2013 | 14.27 |
| Dec 17, 2013 | 14.25 |
| Dec 16, 2013 | 14.50 |
| Dec 13, 2013 | 14.31 |
| Dec 12, 2013 | 14.28 |
| Dec 11, 2013 | 14.64 |
| Dec 10, 2013 | 14.67 |
| Dec 9, 2013 | 14.76 |
| Dec 6, 2013 | 14.67 |
| Dec 5, 2013 | 14.53 |
| Dec 4, 2013 | 14.67 |
| Dec 3, 2013 | 14.91 |
| Dec 2, 2013 | 15.28 |
| Nov 29, 2013 | 15.79 |
| Nov 27, 2013 | 15.86 |
| Nov 26, 2013 | 16.10 |
| Nov 25, 2013 | 16.22 |
| Nov 22, 2013 | 15.34 |
| Nov 21, 2013 | 15.27 |
| Nov 20, 2013 | 15.07 |
| Nov 19, 2013 | 15.47 |
| Nov 18, 2013 | 15.42 |
| Nov 15, 2013 | 15.35 |
| Nov 14, 2013 | 15.44 |
| Nov 13, 2013 | 15.34 |
| Nov 12, 2013 | 15.27 |
| Nov 11, 2013 | 15.45 |
| Nov 8, 2013 | 15.43 |
| Nov 7, 2013 | 14.79 |
| Nov 6, 2013 | 15.29 |
| Nov 5, 2013 | 15.42 |
| Nov 4, 2013 | 15.16 |
| Nov 1, 2013 | 15.16 |
| Oct 31, 2013 | 15.08 |
| Oct 30, 2013 | 15.08 |
| Oct 29, 2013 | 15.04 |
| Oct 28, 2013 | 14.56 |
| Oct 25, 2013 | 14.16 |
| Oct 24, 2013 | 13.76 |
| Oct 23, 2013 | 13.54 |
| Oct 22, 2013 | 13.54 |
| Oct 21, 2013 | 13.55 |
| Oct 18, 2013 | 13.64 |
| Oct 17, 2013 | 13.77 |
| Oct 16, 2013 | 13.68 |
| Oct 15, 2013 | 13.33 |
| Oct 14, 2013 | 13.41 |
| Oct 11, 2013 | 13.40 |
| Oct 10, 2013 | 13.10 |
| Oct 9, 2013 | 12.84 |
| Oct 8, 2013 | 13.11 |
| Oct 7, 2013 | 13.26 |
| Oct 4, 2013 | 13.46 |
| Oct 3, 2013 | 13.54 |
| Oct 2, 2013 | 13.88 |
| Oct 1, 2013 | 14.07 |
| Sep 30, 2013 | 14.23 |
| Sep 27, 2013 | 10.68 |
| Sep 26, 2013 | 10.49 |
| Sep 25, 2013 | 10.47 |
| Sep 24, 2013 | 10.40 |
| Sep 23, 2013 | 10.18 |
| Sep 20, 2013 | 10.32 |
| Sep 19, 2013 | 10.53 |
| Sep 18, 2013 | 10.90 |
| Sep 17, 2013 | 11.00 |
| Sep 16, 2013 | 10.82 |
| Sep 13, 2013 | 10.56 |
| Sep 12, 2013 | 10.48 |
| Sep 11, 2013 | 10.40 |
| Sep 10, 2013 | 10.59 |
| Sep 9, 2013 | 10.45 |
| Sep 6, 2013 | 10.24 |
| Sep 5, 2013 | 10.17 |
| Sep 4, 2013 | 10.21 |
| Sep 3, 2013 | 10.20 |
| Aug 30, 2013 | 10.08 |
| Aug 29, 2013 | 10.07 |
| Aug 28, 2013 | 9.95 |
| Aug 27, 2013 | 10.02 |
| Aug 26, 2013 | 10.23 |
| Aug 23, 2013 | 10.32 |
| Aug 22, 2013 | 10.32 |
| Aug 21, 2013 | 10.38 |
| Aug 20, 2013 | 10.44 |
| Aug 19, 2013 | 10.47 |
| Aug 16, 2013 | 10.51 |
| Aug 15, 2013 | 10.79 |
| Aug 14, 2013 | 10.93 |
| Aug 13, 2013 | 10.89 |
| Aug 12, 2013 | 10.88 |
| Aug 9, 2013 | 11.03 |
| Aug 8, 2013 | 11.09 |
| Aug 7, 2013 | 11.12 |
| Aug 6, 2013 | 11.14 |
| Aug 5, 2013 | 11.14 |
| Aug 2, 2013 | 11.24 |
| Aug 1, 2013 | 11.20 |
| Jul 31, 2013 | 10.57 |
| Jul 30, 2013 | 10.53 |
| Jul 29, 2013 | 10.44 |
| Jul 26, 2013 | 10.36 |
| Jul 25, 2013 | 10.17 |
| Jul 24, 2013 | 10.04 |
| Jul 23, 2013 | 9.98 |
| Jul 22, 2013 | 10.68 |
| Jul 19, 2013 | 10.82 |
| Jul 18, 2013 | 11.15 |
| Jul 17, 2013 | 11.00 |
| Jul 16, 2013 | 11.28 |
| Jul 15, 2013 | 11.19 |
| Jul 12, 2013 | 11.69 |
| Jul 11, 2013 | 11.83 |
| Jul 10, 2013 | 11.73 |
| Jul 9, 2013 | 11.75 |
| Jul 8, 2013 | 11.51 |
| Jul 5, 2013 | 11.65 |
| Jul 3, 2013 | 11.47 |
| Jul 2, 2013 | 11.50 |
| Jul 1, 2013 | 11.20 |
| Jun 28, 2013 | 17.70 |
| Jun 27, 2013 | 17.78 |
| Jun 26, 2013 | 17.93 |
| Jun 25, 2013 | 17.72 |
| Jun 24, 2013 | 18.00 |
| Jun 21, 2013 | 17.82 |
| Jun 20, 2013 | 17.82 |
| Jun 19, 2013 | 18.01 |
| Jun 18, 2013 | 18.00 |
| Jun 17, 2013 | 17.59 |
| Jun 14, 2013 | 16.85 |
| Jun 13, 2013 | 16.69 |
| Jun 12, 2013 | 16.56 |
| Jun 11, 2013 | 16.42 |
| Jun 10, 2013 | 16.77 |
| Jun 7, 2013 | 16.78 |
| Jun 6, 2013 | 16.55 |
| Jun 5, 2013 | 16.91 |
| Jun 4, 2013 | 17.04 |
| Jun 3, 2013 | 16.69 |
| May 31, 2013 | 16.54 |
| May 30, 2013 | 16.41 |
| May 29, 2013 | 16.10 |
| May 28, 2013 | 16.36 |
| May 24, 2013 | 15.87 |
| May 23, 2013 | 15.76 |
| May 22, 2013 | 15.31 |
| May 21, 2013 | 15.08 |
| May 20, 2013 | 15.35 |
| May 17, 2013 | 15.46 |
| May 16, 2013 | 15.59 |
| May 15, 2013 | 15.46 |
| May 14, 2013 | 15.29 |
| May 13, 2013 | 15.29 |
| May 10, 2013 | 15.53 |
| May 9, 2013 | 15.09 |
| May 8, 2013 | 15.30 |
| May 7, 2013 | 15.83 |
| May 6, 2013 | 15.98 |
| May 3, 2013 | 15.17 |
| May 2, 2013 | 14.96 |
| May 1, 2013 | 14.79 |
| Apr 30, 2013 | 15.47 |
| Apr 29, 2013 | 15.34 |
| Apr 26, 2013 | 15.39 |
| Apr 25, 2013 | 15.36 |
| Apr 24, 2013 | 14.87 |
| Apr 23, 2013 | 14.75 |
| Apr 22, 2013 | 14.75 |
| Apr 19, 2013 | 14.86 |
| Apr 18, 2013 | 14.59 |
| Apr 17, 2013 | 14.76 |
| Apr 16, 2013 | 15.29 |
| Apr 15, 2013 | 14.58 |
| Apr 12, 2013 | 14.78 |
| Apr 11, 2013 | 14.31 |
| Apr 10, 2013 | 14.09 |
| Apr 9, 2013 | 13.45 |
| Apr 8, 2013 | 13.27 |
| Apr 5, 2013 | 13.09 |
| Apr 4, 2013 | 13.16 |
| Apr 3, 2013 | 12.83 |
| Apr 2, 2013 | 12.53 |
| Apr 1, 2013 | 12.63 |
| Mar 28, 2013 | 12.40 |
| Mar 27, 2013 | 12.24 |
| Mar 26, 2013 | 12.49 |
| Mar 25, 2013 | 12.49 |
| Mar 22, 2013 | 12.62 |
| Mar 21, 2013 | 12.31 |
| Mar 20, 2013 | 12.36 |
| Mar 19, 2013 | 12.15 |
| Mar 18, 2013 | 12.13 |
| Mar 15, 2013 | 12.22 |
| Mar 14, 2013 | 12.39 |
| Mar 13, 2013 | 12.24 |
| Mar 12, 2013 | 12.17 |
| Mar 11, 2013 | 12.15 |
| Mar 8, 2013 | 12.15 |
| Mar 7, 2013 | 12.06 |
| Mar 6, 2013 | 11.96 |
| Mar 5, 2013 | 12.01 |
| Mar 4, 2013 | 11.82 |
| Mar 1, 2013 | 11.76 |
| Feb 28, 2013 | 11.94 |
| Feb 27, 2013 | 12.26 |
| Feb 26, 2013 | 12.08 |
| Feb 25, 2013 | 12.16 |
| Feb 22, 2013 | 11.90 |
| Feb 21, 2013 | 12.53 |
| Feb 20, 2013 | 12.65 |
| Feb 19, 2013 | 12.92 |
| Feb 15, 2013 | 12.56 |
| Feb 14, 2013 | 12.73 |
| Feb 13, 2013 | 12.86 |
| Feb 12, 2013 | 12.92 |
| Feb 11, 2013 | 12.83 |
| Feb 8, 2013 | 12.67 |
| Feb 7, 2013 | 12.72 |
| Feb 6, 2013 | 12.83 |
| Feb 5, 2013 | 12.88 |
| Feb 4, 2013 | 12.91 |
| Feb 1, 2013 | 13.00 |
| Jan 31, 2013 | 12.89 |
| Jan 30, 2013 | 12.90 |
| Jan 29, 2013 | 12.83 |
| Jan 28, 2013 | 12.81 |
| Jan 25, 2013 | 12.69 |
| Jan 24, 2013 | 12.77 |
| Jan 23, 2013 | 12.78 |
| Jan 22, 2013 | 12.92 |
| Jan 18, 2013 | 12.84 |
| Jan 17, 2013 | 12.19 |
| Jan 16, 2013 | 11.80 |
| Jan 15, 2013 | 11.89 |
| Jan 14, 2013 | 11.80 |
| Jan 11, 2013 | 11.80 |
| Jan 10, 2013 | 11.94 |
| Jan 9, 2013 | 11.44 |
| Jan 8, 2013 | 11.32 |
| Jan 7, 2013 | 11.28 |
| Jan 4, 2013 | 11.32 |
| Jan 3, 2013 | 11.26 |
| Jan 2, 2013 | 11.38 |
| Dec 31, 2012 | 10.85 |
| Dec 28, 2012 | 6.79 |
| Dec 27, 2012 | 6.81 |
| Dec 26, 2012 | 6.84 |
| Dec 24, 2012 | 6.83 |
| Dec 21, 2012 | 6.78 |
| Dec 20, 2012 | 6.96 |
| Dec 19, 2012 | 7.18 |
| Dec 18, 2012 | 7.17 |
| Dec 17, 2012 | 7.14 |
| Dec 14, 2012 | 7.05 |
| Dec 13, 2012 | 6.95 |
| Dec 12, 2012 | 6.68 |
| Dec 11, 2012 | 6.49 |
| Dec 10, 2012 | 6.53 |
| Dec 7, 2012 | 6.68 |
| Dec 6, 2012 | 6.64 |
| Dec 5, 2012 | 6.67 |
| Dec 4, 2012 | 6.69 |
| Dec 3, 2012 | 6.95 |
| Nov 30, 2012 | 6.85 |
| Nov 29, 2012 | 6.83 |
| Nov 28, 2012 | 6.71 |
| Nov 27, 2012 | 6.74 |
| Nov 26, 2012 | 6.90 |
| Nov 23, 2012 | 6.73 |
| Nov 21, 2012 | 6.63 |
| Nov 20, 2012 | 6.63 |
| Nov 19, 2012 | 6.62 |
| Nov 16, 2012 | 6.36 |
| Nov 15, 2012 | 6.39 |
| Nov 14, 2012 | 6.49 |
| Nov 13, 2012 | 6.58 |
| Nov 12, 2012 | 6.66 |
| Nov 9, 2012 | 6.67 |
| Nov 8, 2012 | 6.69 |
| Nov 7, 2012 | 5.94 |
| Nov 6, 2012 | 6.09 |
| Nov 5, 2012 | 5.94 |
| Nov 2, 2012 | 5.87 |
| Nov 1, 2012 | 5.84 |
| Oct 31, 2012 | 5.92 |
| Oct 26, 2012 | 5.68 |
| Oct 25, 2012 | 5.69 |
| Oct 24, 2012 | 5.84 |
| Oct 23, 2012 | 6.01 |
| Oct 22, 2012 | 6.01 |
| Oct 19, 2012 | 6.35 |
| Oct 18, 2012 | 6.55 |
| Oct 17, 2012 | 6.39 |
| Oct 16, 2012 | 6.43 |
| Oct 15, 2012 | 6.41 |
| Oct 12, 2012 | 6.45 |
| Oct 11, 2012 | 6.54 |
| Oct 10, 2012 | 6.20 |
| Oct 9, 2012 | 6.41 |
| Oct 8, 2012 | 6.58 |
| Oct 5, 2012 | 6.66 |
| Oct 4, 2012 | 6.77 |
| Oct 3, 2012 | 6.79 |
| Oct 2, 2012 | 7.02 |
| Oct 1, 2012 | 7.09 |
| Sep 28, 2012 | 21.71 |
| Sep 27, 2012 | 20.88 |
| Sep 26, 2012 | 19.78 |
| Sep 25, 2012 | 20.08 |
| Sep 24, 2012 | 20.78 |
| Sep 21, 2012 | 21.07 |
| Sep 20, 2012 | 20.18 |
| Sep 19, 2012 | 19.93 |
| Sep 18, 2012 | 19.93 |
| Sep 17, 2012 | 19.86 |
| Sep 14, 2012 | 19.00 |
| Sep 13, 2012 | 18.80 |
| Sep 12, 2012 | 19.07 |
| Sep 11, 2012 | 19.05 |
| Sep 10, 2012 | 19.03 |
| Sep 7, 2012 | 19.07 |
| Sep 6, 2012 | 19.01 |
| Sep 5, 2012 | 18.29 |
| Sep 4, 2012 | 17.75 |
| Aug 31, 2012 | 17.13 |
| Aug 30, 2012 | 17.22 |
| Aug 29, 2012 | 17.18 |
| Aug 28, 2012 | 16.94 |
| Aug 27, 2012 | 16.88 |
| Aug 24, 2012 | 17.01 |
| Aug 23, 2012 | 17.15 |
| Aug 22, 2012 | 17.59 |
| Aug 21, 2012 | 17.60 |
| Aug 20, 2012 | 17.15 |
| Aug 17, 2012 | 17.23 |
| Aug 16, 2012 | 16.85 |
| Aug 15, 2012 | 17.11 |
| Aug 14, 2012 | 17.06 |
| Aug 13, 2012 | 17.04 |
| Aug 10, 2012 | 16.97 |
| Aug 9, 2012 | 17.80 |
| Aug 8, 2012 | 16.38 |