Bloomin' Brands (BLMN) Price to Earnings (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | Bloomin' Brands | 695.87 Mn | 627.81 Mn | 800.86 Mn | 34.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 34.00 |
| May 29, 2026 | 35.17 |
| May 28, 2026 | 34.67 |
| May 27, 2026 | 34.60 |
| May 26, 2026 | 32.94 |
| May 22, 2026 | 32.56 |
| May 21, 2026 | 32.44 |
| May 20, 2026 | 32.71 |
| May 19, 2026 | 31.75 |
| May 18, 2026 | 32.17 |
| May 15, 2026 | 33.50 |
| May 14, 2026 | 33.75 |
| May 13, 2026 | 34.50 |
| May 12, 2026 | 34.67 |
| May 11, 2026 | 34.87 |
| May 8, 2026 | 33.83 |
| May 7, 2026 | 33.12 |
| May 6, 2026 | 33.83 |
| May 5, 2026 | 24.00 |
| May 4, 2026 | 23.46 |
| May 1, 2026 | 24.67 |
| Apr 30, 2026 | 25.42 |
| Apr 29, 2026 | 25.04 |
| Apr 28, 2026 | 25.13 |
| Apr 27, 2026 | 25.33 |
| Apr 24, 2026 | 25.54 |
| Apr 23, 2026 | 26.62 |
| Apr 22, 2026 | 27.50 |
| Apr 21, 2026 | 27.04 |
| Apr 20, 2026 | 27.79 |
| Apr 17, 2026 | 28.04 |
| Apr 16, 2026 | 26.67 |
| Apr 15, 2026 | 27.29 |
| Apr 14, 2026 | 26.71 |
| Apr 13, 2026 | 24.29 |
| Apr 10, 2026 | 24.71 |
| Apr 9, 2026 | 25.33 |
| Apr 8, 2026 | 24.67 |
| Apr 7, 2026 | 23.58 |
| Apr 6, 2026 | 23.96 |
| Apr 2, 2026 | 22.87 |
| Apr 1, 2026 | 22.83 |
| Mar 31, 2026 | 22.50 |
| Mar 30, 2026 | 22.25 |
| Mar 27, 2026 | 58.44 |
| Mar 26, 2026 | 61.33 |
| Mar 25, 2026 | 62.44 |
| Mar 24, 2026 | 63.67 |
| Mar 23, 2026 | 62.11 |
| Mar 20, 2026 | 64.67 |
| Mar 19, 2026 | 67.00 |
| Mar 18, 2026 | 63.33 |
| Mar 17, 2026 | 63.22 |
| Mar 16, 2026 | 62.33 |
| Mar 13, 2026 | 61.22 |
| Mar 12, 2026 | 60.44 |
| Mar 11, 2026 | 63.28 |
| Mar 10, 2026 | 65.89 |
| Mar 9, 2026 | 64.56 |
| Mar 6, 2026 | 66.78 |
| Mar 5, 2026 | 70.89 |
| Mar 4, 2026 | 73.00 |
| Mar 3, 2026 | 70.56 |
| Mar 2, 2026 | 70.22 |
| Feb 27, 2026 | 68.00 |
| Feb 26, 2026 | 68.67 |
| Feb 25, 2026 | 63.44 |
| Feb 24, 2026 | 65.22 |
| Feb 23, 2026 | 68.22 |
| Feb 20, 2026 | 71.89 |
| Feb 19, 2026 | 73.78 |
| Feb 18, 2026 | 75.89 |
| Feb 17, 2026 | 71.56 |
| Feb 13, 2026 | 69.44 |
| Feb 12, 2026 | 71.89 |
| Feb 11, 2026 | 77.00 |
| Feb 10, 2026 | 77.33 |
| Feb 9, 2026 | 80.33 |
| Feb 6, 2026 | 78.56 |
| Feb 5, 2026 | 73.56 |
| Feb 4, 2026 | 71.44 |
| Feb 3, 2026 | 68.78 |
| Feb 2, 2026 | 66.33 |
| Jan 30, 2026 | 66.67 |
| Jan 29, 2026 | 68.44 |
| Jan 28, 2026 | 68.67 |
| Jan 27, 2026 | 74.28 |
| Jan 26, 2026 | 73.44 |
| Jan 23, 2026 | 85.67 |
| Jan 22, 2026 | 85.11 |
| Jan 21, 2026 | 84.67 |
| Jan 20, 2026 | 82.89 |
| Jan 16, 2026 | 85.22 |
| Jan 15, 2026 | 89.67 |
| Jan 14, 2026 | 85.22 |
| Jan 13, 2026 | 83.00 |
| Jan 12, 2026 | 84.33 |
| Jan 9, 2026 | 78.00 |
| Jan 8, 2026 | 76.56 |
| Jan 7, 2026 | 74.00 |
| Jan 6, 2026 | 74.22 |
| Jan 5, 2026 | 72.00 |
| Jan 2, 2026 | 70.89 |
| Dec 31, 2025 | 68.56 |
| Dec 30, 2025 | 69.00 |
| Dec 29, 2025 | 70.00 |
| Dec 26, 2025 | 17.87 |
| Dec 24, 2025 | 17.21 |
| Dec 23, 2025 | 17.13 |
| Dec 22, 2025 | 17.68 |
| Dec 19, 2025 | 18.21 |
| Dec 18, 2025 | 18.89 |
| Dec 17, 2025 | 18.61 |
| Dec 16, 2025 | 17.92 |
| Dec 15, 2025 | 18.39 |
| Dec 12, 2025 | 18.66 |
| Dec 11, 2025 | 18.79 |
| Dec 10, 2025 | 18.32 |
| Dec 9, 2025 | 17.76 |
| Dec 8, 2025 | 18.42 |
| Dec 5, 2025 | 17.76 |
| Dec 4, 2025 | 17.76 |
| Dec 3, 2025 | 18.11 |
| Dec 2, 2025 | 17.76 |
| Dec 1, 2025 | 18.11 |
| Nov 28, 2025 | 18.68 |
| Nov 26, 2025 | 18.79 |
| Nov 25, 2025 | 18.16 |
| Nov 24, 2025 | 16.76 |
| Nov 21, 2025 | 16.71 |
| Nov 20, 2025 | 15.58 |
| Nov 19, 2025 | 16.18 |
| Nov 18, 2025 | 16.63 |
| Nov 17, 2025 | 17.53 |
| Nov 14, 2025 | 17.82 |
| Nov 13, 2025 | 17.87 |
| Nov 12, 2025 | 17.08 |
| Nov 11, 2025 | 16.71 |
| Nov 10, 2025 | 16.84 |
| Nov 7, 2025 | 17.57 |
| Nov 6, 2025 | 16.84 |
| Nov 5, 2025 | 19.03 |
| Nov 4, 2025 | 18.13 |
| Nov 3, 2025 | 17.79 |
| Oct 31, 2025 | 17.97 |
| Oct 30, 2025 | 18.24 |
| Oct 29, 2025 | 19.47 |
| Oct 28, 2025 | 19.76 |
| Oct 27, 2025 | 20.26 |
| Oct 24, 2025 | 21.00 |
| Oct 23, 2025 | 20.13 |
| Oct 22, 2025 | 20.29 |
| Oct 21, 2025 | 20.26 |
| Oct 20, 2025 | 19.53 |
| Oct 17, 2025 | 19.50 |
| Oct 16, 2025 | 20.13 |
| Oct 15, 2025 | 20.00 |
| Oct 14, 2025 | 20.24 |
| Oct 13, 2025 | 19.11 |
| Oct 10, 2025 | 18.13 |
| Oct 9, 2025 | 19.74 |
| Oct 8, 2025 | 19.84 |
| Oct 7, 2025 | 19.79 |
| Oct 6, 2025 | 19.45 |
| Oct 3, 2025 | 19.55 |
| Oct 2, 2025 | 19.05 |
| Oct 1, 2025 | 18.71 |
| Sep 30, 2025 | 18.87 |
| Sep 29, 2025 | 19.42 |
| Sep 26, 2025 | 7.96 |
| Sep 25, 2025 | 7.84 |
| Sep 24, 2025 | 8.16 |
| Sep 23, 2025 | 7.78 |
| Sep 22, 2025 | 7.63 |
| Sep 19, 2025 | 7.51 |
| Sep 18, 2025 | 7.48 |
| Sep 17, 2025 | 7.36 |
| Sep 16, 2025 | 7.47 |
| Sep 15, 2025 | 7.56 |
| Sep 12, 2025 | 7.45 |
| Sep 11, 2025 | 7.60 |
| Sep 10, 2025 | 7.57 |
| Sep 9, 2025 | 7.59 |
| Sep 8, 2025 | 7.60 |
| Sep 5, 2025 | 7.81 |
| Sep 4, 2025 | 7.92 |
| Sep 3, 2025 | 7.68 |
| Sep 2, 2025 | 7.77 |
| Aug 29, 2025 | 8.08 |
| Aug 28, 2025 | 8.01 |
| Aug 27, 2025 | 7.98 |
| Aug 26, 2025 | 7.88 |
| Aug 25, 2025 | 7.86 |
| Aug 22, 2025 | 8.09 |
| Aug 21, 2025 | 7.65 |
| Aug 20, 2025 | 7.89 |
| Aug 19, 2025 | 8.12 |
| Aug 18, 2025 | 7.91 |
| Aug 15, 2025 | 7.69 |
| Aug 14, 2025 | 7.98 |
| Aug 13, 2025 | 7.85 |
| Aug 12, 2025 | 7.34 |
| Aug 11, 2025 | 7.11 |
| Aug 8, 2025 | 7.29 |
| Aug 7, 2025 | 7.42 |
| Aug 6, 2025 | 6.82 |
| Aug 5, 2025 | 9.84 |
| Aug 4, 2025 | 9.85 |
| Aug 1, 2025 | 9.59 |
| Jul 31, 2025 | 10.01 |
| Jul 30, 2025 | 10.49 |
| Jul 29, 2025 | 10.40 |
| Jul 28, 2025 | 10.64 |
| Jul 25, 2025 | 11.04 |
| Jul 24, 2025 | 10.99 |
| Jul 23, 2025 | 11.58 |
| Jul 22, 2025 | 10.93 |
| Jul 21, 2025 | 10.37 |
| Jul 18, 2025 | 10.32 |
| Jul 17, 2025 | 10.14 |
| Jul 16, 2025 | 10.29 |
| Jul 15, 2025 | 10.32 |
| Jul 14, 2025 | 10.77 |
| Jul 11, 2025 | 11.02 |
| Jul 10, 2025 | 11.18 |
| Jul 9, 2025 | 10.73 |
| Jul 8, 2025 | 10.86 |
| Jul 7, 2025 | 10.47 |
| Jul 3, 2025 | 11.16 |
| Jul 2, 2025 | 11.21 |
| Jul 1, 2025 | 10.63 |
| Jun 30, 2025 | 9.46 |
| Jun 27, 2025 | 9.52 |
| Jun 26, 2025 | 9.68 |
| Jun 25, 2025 | 9.69 |
| Jun 24, 2025 | 9.79 |
| Jun 23, 2025 | 9.98 |
| Jun 20, 2025 | 10.45 |
| Jun 18, 2025 | 9.85 |
| Jun 17, 2025 | 10.26 |
| Jun 16, 2025 | 10.29 |
| Jun 13, 2025 | 8.86 |
| Jun 12, 2025 | 9.68 |
| Jun 11, 2025 | 9.16 |
| Jun 10, 2025 | 9.07 |
| Jun 9, 2025 | 9.15 |
| Jun 6, 2025 | 8.33 |
| Jun 5, 2025 | 8.16 |
| Jun 4, 2025 | 8.66 |
| Jun 3, 2025 | 8.30 |
| Jun 2, 2025 | 8.38 |
| May 30, 2025 | 8.38 |
| May 29, 2025 | 8.47 |
| May 28, 2025 | 8.41 |
| May 27, 2025 | 8.66 |
| May 23, 2025 | 8.29 |
| May 22, 2025 | 8.47 |
| May 21, 2025 | 8.37 |
| May 20, 2025 | 8.80 |
| May 19, 2025 | 9.23 |
| May 16, 2025 | 9.68 |
| May 15, 2025 | 9.95 |
| May 14, 2025 | 9.56 |
| May 13, 2025 | 9.26 |
| May 12, 2025 | 9.68 |
| May 9, 2025 | 8.02 |
| May 8, 2025 | 8.05 |
| May 7, 2025 | 7.98 |
| May 6, 2025 | 8.71 |
| May 5, 2025 | 8.80 |
| May 2, 2025 | 8.89 |
| May 1, 2025 | 8.79 |
| Apr 30, 2025 | 8.81 |
| Apr 29, 2025 | 8.70 |
| Apr 28, 2025 | 9.08 |
| Apr 25, 2025 | 8.89 |
| Apr 24, 2025 | 9.11 |
| Apr 23, 2025 | 9.25 |
| Apr 22, 2025 | 9.40 |
| Apr 21, 2025 | 9.23 |
| Apr 17, 2025 | 8.74 |
| Apr 16, 2025 | 8.25 |
| Apr 15, 2025 | 8.32 |
| Apr 14, 2025 | 8.40 |
| Apr 11, 2025 | 7.75 |
| Apr 10, 2025 | 7.60 |
| Apr 9, 2025 | 7.96 |
| Apr 8, 2025 | 6.88 |
| Apr 7, 2025 | 7.08 |
| Apr 4, 2025 | 7.47 |
| Apr 3, 2025 | 7.92 |
| Apr 2, 2025 | 8.59 |
| Apr 1, 2025 | 8.45 |
| Mar 31, 2025 | 7.88 |
| Mar 28, 2025 | -13.47 |
| Mar 27, 2025 | -14.64 |
| Mar 26, 2025 | -14.42 |
| Mar 25, 2025 | -14.85 |
| Mar 24, 2025 | -15.33 |
| Mar 21, 2025 | -14.15 |
| Mar 20, 2025 | -14.71 |
| Mar 19, 2025 | -14.44 |
| Mar 18, 2025 | -14.33 |
| Mar 17, 2025 | -14.87 |
| Mar 14, 2025 | -15.55 |
| Mar 13, 2025 | -14.91 |
| Mar 12, 2025 | -16.78 |
| Mar 11, 2025 | -15.82 |
| Mar 10, 2025 | -17.00 |
| Mar 7, 2025 | -15.98 |
| Mar 6, 2025 | -15.56 |
| Mar 5, 2025 | -15.73 |
| Mar 4, 2025 | -14.98 |
| Mar 3, 2025 | -15.34 |
| Feb 28, 2025 | -17.05 |
| Feb 27, 2025 | -18.22 |
| Feb 26, 2025 | -18.00 |
| Feb 25, 2025 | -21.64 |
| Feb 24, 2025 | -21.20 |
| Feb 21, 2025 | -21.53 |
| Feb 20, 2025 | -21.84 |
| Feb 19, 2025 | -22.18 |
| Feb 18, 2025 | -22.15 |
| Feb 14, 2025 | -20.18 |
| Feb 13, 2025 | -20.38 |
| Feb 12, 2025 | -21.02 |
| Feb 11, 2025 | -21.87 |
| Feb 10, 2025 | -21.51 |
| Feb 7, 2025 | -22.15 |
| Feb 6, 2025 | -22.65 |
| Feb 5, 2025 | -22.73 |
| Feb 4, 2025 | -22.95 |
| Feb 3, 2025 | -22.84 |
| Jan 31, 2025 | -22.84 |
| Jan 30, 2025 | -23.44 |
| Jan 29, 2025 | -23.09 |
| Jan 28, 2025 | -22.64 |
| Jan 27, 2025 | -22.91 |
| Jan 24, 2025 | -22.42 |
| Jan 23, 2025 | -22.40 |
| Jan 22, 2025 | -21.98 |
| Jan 21, 2025 | -22.02 |
| Jan 17, 2025 | -20.53 |
| Jan 16, 2025 | -20.89 |
| Jan 15, 2025 | -21.33 |
| Jan 14, 2025 | -20.82 |
| Jan 13, 2025 | -20.40 |
| Jan 10, 2025 | -20.82 |
| Jan 8, 2025 | -21.49 |
| Jan 7, 2025 | -21.58 |
| Jan 6, 2025 | -22.95 |
| Jan 3, 2025 | -22.15 |
| Jan 2, 2025 | -21.75 |
| Dec 31, 2024 | -22.20 |
| Dec 30, 2024 | -22.02 |
| Dec 27, 2024 | -45.44 |
| Dec 26, 2024 | -46.00 |
| Dec 24, 2024 | -43.59 |
| Dec 23, 2024 | -42.44 |
| Dec 20, 2024 | -44.26 |
| Dec 19, 2024 | -44.15 |
| Dec 18, 2024 | -44.33 |
| Dec 17, 2024 | -46.67 |
| Dec 16, 2024 | -48.00 |
| Dec 13, 2024 | -45.44 |
| Dec 12, 2024 | -46.11 |
| Dec 11, 2024 | -47.11 |
| Dec 10, 2024 | -48.78 |
| Dec 9, 2024 | -47.11 |
| Dec 6, 2024 | -47.74 |
| Dec 5, 2024 | -47.59 |
| Dec 4, 2024 | -47.85 |
| Dec 3, 2024 | -48.15 |
| Dec 2, 2024 | -49.44 |
| Nov 29, 2024 | -51.63 |
| Nov 27, 2024 | -52.78 |
| Nov 26, 2024 | -50.89 |
| Nov 25, 2024 | -52.44 |
| Nov 22, 2024 | -48.85 |
| Nov 21, 2024 | -47.37 |
| Nov 20, 2024 | -46.63 |
| Nov 19, 2024 | -46.52 |
| Nov 18, 2024 | -46.93 |
| Nov 15, 2024 | -48.89 |
| Nov 14, 2024 | -49.74 |
| Nov 13, 2024 | -50.19 |
| Nov 12, 2024 | -49.44 |
| Nov 11, 2024 | -50.94 |
| Nov 8, 2024 | -56.11 |
| Nov 7, 2024 | -62.15 |
| Nov 6, 2024 | -62.93 |
| Nov 5, 2024 | -58.26 |
| Nov 4, 2024 | -57.26 |
| Nov 1, 2024 | -60.19 |
| Oct 31, 2024 | -61.44 |
| Oct 30, 2024 | -63.04 |
| Oct 29, 2024 | -61.89 |
| Oct 28, 2024 | -61.89 |
| Oct 25, 2024 | -59.11 |
| Oct 24, 2024 | -59.30 |
| Oct 23, 2024 | -59.04 |
| Oct 22, 2024 | -59.22 |
| Oct 21, 2024 | -60.93 |
| Oct 18, 2024 | -63.11 |
| Oct 17, 2024 | -62.37 |
| Oct 16, 2024 | -60.44 |
| Oct 15, 2024 | -58.44 |
| Oct 14, 2024 | -57.22 |
| Oct 11, 2024 | -58.81 |
| Oct 10, 2024 | -57.44 |
| Oct 9, 2024 | -57.52 |
| Oct 8, 2024 | -57.19 |
| Oct 7, 2024 | -57.96 |
| Oct 4, 2024 | -61.19 |
| Oct 3, 2024 | -59.07 |
| Oct 2, 2024 | -59.96 |
| Oct 1, 2024 | -61.11 |
| Sep 30, 2024 | -61.22 |
| Sep 27, 2024 | 168.00 |
| Sep 26, 2024 | 169.30 |
| Sep 25, 2024 | 165.40 |
| Sep 24, 2024 | 166.30 |
| Sep 23, 2024 | 167.60 |
| Sep 20, 2024 | 166.90 |
| Sep 19, 2024 | 172.10 |
| Sep 18, 2024 | 167.40 |
| Sep 17, 2024 | 175.40 |
| Sep 16, 2024 | 171.00 |
| Sep 13, 2024 | 167.40 |
| Sep 12, 2024 | 159.30 |
| Sep 11, 2024 | 160.80 |
| Sep 10, 2024 | 164.60 |
| Sep 9, 2024 | 163.80 |
| Sep 6, 2024 | 168.40 |
| Sep 5, 2024 | 169.40 |
| Sep 4, 2024 | 173.10 |
| Sep 3, 2024 | 172.40 |
| Aug 30, 2024 | 175.00 |
| Aug 29, 2024 | 175.70 |
| Aug 28, 2024 | 173.20 |
| Aug 27, 2024 | 174.30 |
| Aug 26, 2024 | 177.10 |
| Aug 23, 2024 | 181.80 |
| Aug 22, 2024 | 180.10 |
| Aug 21, 2024 | 180.90 |
| Aug 20, 2024 | 175.30 |
| Aug 19, 2024 | 179.30 |
| Aug 16, 2024 | 172.70 |
| Aug 15, 2024 | 172.60 |
| Aug 14, 2024 | 166.20 |
| Aug 13, 2024 | 163.00 |
| Aug 12, 2024 | 153.80 |
| Aug 9, 2024 | 156.30 |
| Aug 8, 2024 | 159.70 |
| Aug 7, 2024 | 169.55 |
| Aug 6, 2024 | 169.80 |
| Aug 5, 2024 | 182.90 |
| Aug 2, 2024 | 196.20 |
| Aug 1, 2024 | 200.50 |
| Jul 31, 2024 | 208.50 |
| Jul 30, 2024 | 207.10 |
| Jul 29, 2024 | 201.50 |
| Jul 26, 2024 | 199.30 |
| Jul 25, 2024 | 194.90 |
| Jul 24, 2024 | 188.40 |
| Jul 23, 2024 | 194.80 |
| Jul 22, 2024 | 199.30 |
| Jul 19, 2024 | 197.00 |
| Jul 18, 2024 | 192.50 |
| Jul 17, 2024 | 193.20 |
| Jul 16, 2024 | 185.80 |
| Jul 15, 2024 | 176.20 |
| Jul 12, 2024 | 179.20 |
| Jul 11, 2024 | 174.90 |
| Jul 10, 2024 | 163.30 |
| Jul 9, 2024 | 164.50 |
| Jul 8, 2024 | 177.60 |
| Jul 5, 2024 | 186.20 |
| Jul 3, 2024 | 191.90 |
| Jul 2, 2024 | 190.20 |
| Jul 1, 2024 | 193.10 |
| Jun 28, 2024 | 40.91 |
| Jun 27, 2024 | 39.91 |
| Jun 26, 2024 | 39.98 |
| Jun 25, 2024 | 39.49 |
| Jun 24, 2024 | 40.85 |
| Jun 21, 2024 | 40.87 |
| Jun 20, 2024 | 40.77 |
| Jun 18, 2024 | 40.51 |
| Jun 17, 2024 | 41.77 |
| Jun 14, 2024 | 40.06 |
| Jun 13, 2024 | 41.23 |
| Jun 12, 2024 | 41.36 |
| Jun 11, 2024 | 41.28 |
| Jun 10, 2024 | 41.30 |
| Jun 7, 2024 | 42.13 |
| Jun 6, 2024 | 42.83 |
| Jun 5, 2024 | 42.68 |
| Jun 4, 2024 | 43.89 |
| Jun 3, 2024 | 45.60 |
| May 31, 2024 | 46.38 |
| May 30, 2024 | 44.74 |
| May 29, 2024 | 44.55 |
| May 28, 2024 | 44.72 |
| May 24, 2024 | 44.47 |
| May 23, 2024 | 44.83 |
| May 22, 2024 | 46.04 |
| May 21, 2024 | 47.96 |
| May 20, 2024 | 49.57 |
| May 17, 2024 | 49.89 |
| May 16, 2024 | 51.32 |
| May 15, 2024 | 51.17 |
| May 14, 2024 | 51.40 |
| May 13, 2024 | 50.26 |
| May 10, 2024 | 49.04 |
| May 9, 2024 | 48.91 |
| May 8, 2024 | 50.83 |
| May 7, 2024 | 50.98 |
| May 6, 2024 | 53.11 |
| May 3, 2024 | 54.49 |
| May 2, 2024 | 53.38 |
| May 1, 2024 | 53.28 |
| Apr 30, 2024 | 54.87 |
| Apr 29, 2024 | 57.13 |
| Apr 26, 2024 | 57.30 |
| Apr 25, 2024 | 57.43 |
| Apr 24, 2024 | 57.51 |
| Apr 23, 2024 | 58.07 |
| Apr 22, 2024 | 57.04 |
| Apr 19, 2024 | 57.53 |
| Apr 18, 2024 | 57.51 |
| Apr 17, 2024 | 57.26 |
| Apr 16, 2024 | 57.49 |
| Apr 15, 2024 | 57.00 |
| Apr 12, 2024 | 56.40 |
| Apr 11, 2024 | 57.38 |
| Apr 10, 2024 | 57.89 |
| Apr 9, 2024 | 58.19 |
| Apr 8, 2024 | 57.81 |
| Apr 5, 2024 | 57.26 |
| Apr 4, 2024 | 59.34 |
| Apr 3, 2024 | 60.96 |
| Apr 2, 2024 | 61.13 |
| Apr 1, 2024 | 61.47 |
| Mar 28, 2024 | 12.31 |
| Mar 27, 2024 | 12.29 |
| Mar 26, 2024 | 11.91 |
| Mar 25, 2024 | 11.64 |
| Mar 22, 2024 | 11.72 |
| Mar 21, 2024 | 11.80 |
| Mar 20, 2024 | 12.32 |
| Mar 19, 2024 | 12.21 |
| Mar 18, 2024 | 12.22 |
| Mar 15, 2024 | 12.15 |
| Mar 14, 2024 | 12.24 |
| Mar 13, 2024 | 12.39 |
| Mar 12, 2024 | 12.31 |
| Mar 11, 2024 | 12.29 |
| Mar 8, 2024 | 12.76 |
| Mar 7, 2024 | 12.76 |
| Mar 6, 2024 | 12.68 |
| Mar 5, 2024 | 12.39 |
| Mar 4, 2024 | 12.21 |
| Mar 1, 2024 | 12.01 |
| Feb 29, 2024 | 11.67 |
| Feb 28, 2024 | 11.89 |
| Feb 27, 2024 | 11.65 |
| Feb 26, 2024 | 11.96 |
| Feb 23, 2024 | 11.75 |
| Feb 22, 2024 | 11.42 |
| Feb 21, 2024 | 11.48 |
| Feb 20, 2024 | 11.54 |
| Feb 16, 2024 | 11.30 |
| Feb 15, 2024 | 11.51 |
| Feb 14, 2024 | 11.22 |
| Feb 13, 2024 | 11.24 |
| Feb 12, 2024 | 11.80 |
| Feb 9, 2024 | 11.66 |
| Feb 8, 2024 | 11.74 |
| Feb 7, 2024 | 11.48 |
| Feb 6, 2024 | 11.42 |
| Feb 5, 2024 | 11.36 |
| Feb 2, 2024 | 11.72 |
| Feb 1, 2024 | 11.76 |
| Jan 31, 2024 | 11.42 |
| Jan 30, 2024 | 11.62 |
| Jan 29, 2024 | 11.66 |
| Jan 26, 2024 | 11.24 |
| Jan 25, 2024 | 11.30 |
| Jan 24, 2024 | 11.07 |
| Jan 23, 2024 | 11.12 |
| Jan 22, 2024 | 11.30 |
| Jan 19, 2024 | 10.88 |
| Jan 18, 2024 | 10.87 |
| Jan 17, 2024 | 10.68 |
| Jan 16, 2024 | 10.66 |
| Jan 12, 2024 | 10.64 |
| Jan 11, 2024 | 10.89 |
| Jan 10, 2024 | 11.36 |
| Jan 9, 2024 | 11.41 |
| Jan 8, 2024 | 11.50 |
| Jan 5, 2024 | 11.40 |
| Jan 4, 2024 | 11.62 |
| Jan 3, 2024 | 11.39 |
| Jan 2, 2024 | 11.72 |
| Dec 29, 2023 | 11.73 |
| Dec 28, 2023 | 11.81 |
| Dec 27, 2023 | 11.93 |
| Dec 26, 2023 | 11.67 |
| Dec 22, 2023 | 11.31 |
| Dec 21, 2023 | 11.16 |
| Dec 20, 2023 | 11.12 |
| Dec 19, 2023 | 11.11 |
| Dec 18, 2023 | 10.95 |
| Dec 15, 2023 | 10.90 |
| Dec 14, 2023 | 11.04 |
| Dec 13, 2023 | 10.91 |
| Dec 12, 2023 | 10.52 |
| Dec 11, 2023 | 10.54 |
| Dec 8, 2023 | 10.23 |
| Dec 7, 2023 | 10.32 |
| Dec 6, 2023 | 10.14 |
| Dec 5, 2023 | 9.90 |
| Dec 4, 2023 | 10.15 |
| Dec 1, 2023 | 10.02 |
| Nov 30, 2023 | 9.73 |
| Nov 29, 2023 | 9.67 |
| Nov 28, 2023 | 9.86 |
| Nov 27, 2023 | 9.91 |
| Nov 24, 2023 | 10.00 |
| Nov 22, 2023 | 10.09 |
| Nov 21, 2023 | 9.94 |
| Nov 20, 2023 | 10.02 |
| Nov 17, 2023 | 10.05 |
| Nov 16, 2023 | 9.85 |
| Nov 15, 2023 | 10.12 |
| Nov 14, 2023 | 9.86 |
| Nov 13, 2023 | 9.43 |
| Nov 10, 2023 | 9.47 |
| Nov 9, 2023 | 9.32 |
| Nov 8, 2023 | 9.49 |
| Nov 7, 2023 | 9.63 |
| Nov 6, 2023 | 9.63 |
| Nov 3, 2023 | 9.85 |
| Nov 2, 2023 | 9.82 |
| Nov 1, 2023 | 9.77 |
| Oct 31, 2023 | 9.73 |
| Oct 30, 2023 | 9.65 |
| Oct 27, 2023 | 9.68 |
| Oct 26, 2023 | 9.67 |
| Oct 25, 2023 | 9.65 |
| Oct 24, 2023 | 9.73 |
| Oct 23, 2023 | 9.64 |
| Oct 20, 2023 | 9.79 |
| Oct 19, 2023 | 9.89 |
| Oct 18, 2023 | 9.94 |
| Oct 17, 2023 | 10.00 |
| Oct 16, 2023 | 9.78 |
| Oct 13, 2023 | 9.52 |
| Oct 12, 2023 | 9.55 |
| Oct 11, 2023 | 9.88 |
| Oct 10, 2023 | 9.82 |
| Oct 9, 2023 | 9.58 |
| Oct 6, 2023 | 9.72 |
| Oct 5, 2023 | 9.88 |
| Oct 4, 2023 | 9.96 |
| Oct 3, 2023 | 9.78 |
| Oct 2, 2023 | 10.12 |
| Sep 29, 2023 | 10.25 |
| Sep 28, 2023 | 10.24 |
| Sep 27, 2023 | 10.00 |
| Sep 26, 2023 | 9.90 |
| Sep 25, 2023 | 9.97 |
| Sep 22, 2023 | 10.12 |
| Sep 21, 2023 | 10.45 |
| Sep 20, 2023 | 10.63 |
| Sep 19, 2023 | 10.74 |
| Sep 18, 2023 | 10.93 |
| Sep 15, 2023 | 11.08 |
| Sep 14, 2023 | 11.29 |
| Sep 13, 2023 | 10.98 |
| Sep 12, 2023 | 11.14 |
| Sep 11, 2023 | 11.20 |
| Sep 8, 2023 | 11.24 |
| Sep 7, 2023 | 11.51 |
| Sep 6, 2023 | 11.26 |
| Sep 5, 2023 | 11.11 |
| Sep 1, 2023 | 11.76 |
| Aug 31, 2023 | 11.69 |
| Aug 30, 2023 | 11.83 |
| Aug 29, 2023 | 11.58 |
| Aug 28, 2023 | 11.26 |
| Aug 25, 2023 | 11.15 |
| Aug 24, 2023 | 11.44 |
| Aug 23, 2023 | 11.66 |
| Aug 22, 2023 | 11.53 |
| Aug 21, 2023 | 11.47 |
| Aug 18, 2023 | 11.60 |
| Aug 17, 2023 | 10.68 |
| Aug 16, 2023 | 11.06 |
| Aug 15, 2023 | 10.87 |
| Aug 14, 2023 | 10.50 |
| Aug 11, 2023 | 10.42 |
| Aug 10, 2023 | 10.81 |
| Aug 9, 2023 | 10.90 |
| Aug 8, 2023 | 10.74 |
| Aug 7, 2023 | 10.47 |
| Aug 4, 2023 | 10.43 |
| Aug 3, 2023 | 10.53 |
| Aug 2, 2023 | 10.60 |
| Aug 1, 2023 | 10.84 |
| Jul 31, 2023 | 11.20 |
| Jul 28, 2023 | 11.40 |
| Jul 27, 2023 | 11.51 |
| Jul 26, 2023 | 11.62 |
| Jul 25, 2023 | 11.44 |
| Jul 24, 2023 | 11.47 |
| Jul 21, 2023 | 11.58 |
| Jul 20, 2023 | 11.75 |
| Jul 19, 2023 | 11.85 |
| Jul 18, 2023 | 11.67 |
| Jul 17, 2023 | 11.51 |
| Jul 14, 2023 | 11.37 |
| Jul 13, 2023 | 11.55 |
| Jul 12, 2023 | 11.37 |
| Jul 11, 2023 | 11.14 |
| Jul 10, 2023 | 11.11 |
| Jul 7, 2023 | 10.87 |
| Jul 6, 2023 | 10.78 |
| Jul 5, 2023 | 10.83 |
| Jul 3, 2023 | 11.39 |
| Jun 30, 2023 | 11.20 |
| Jun 29, 2023 | 11.29 |
| Jun 28, 2023 | 10.97 |
| Jun 27, 2023 | 11.01 |
| Jun 26, 2023 | 10.72 |
| Jun 23, 2023 | 25.25 |
| Jun 22, 2023 | 26.12 |
| Jun 21, 2023 | 26.48 |
| Jun 20, 2023 | 26.09 |
| Jun 16, 2023 | 25.99 |
| Jun 15, 2023 | 25.94 |
| Jun 14, 2023 | 26.06 |
| Jun 13, 2023 | 26.12 |
| Jun 12, 2023 | 25.86 |
| Jun 9, 2023 | 25.08 |
| Jun 8, 2023 | 26.02 |
| Jun 7, 2023 | 25.75 |
| Jun 6, 2023 | 24.93 |
| Jun 5, 2023 | 24.44 |
| Jun 2, 2023 | 24.97 |
| Jun 1, 2023 | 23.74 |
| May 31, 2023 | 23.42 |
| May 30, 2023 | 23.67 |
| May 26, 2023 | 24.35 |
| May 25, 2023 | 24.39 |
| May 24, 2023 | 25.08 |
| May 23, 2023 | 25.15 |
| May 22, 2023 | 25.32 |
| May 19, 2023 | 25.76 |
| May 18, 2023 | 25.75 |
| May 17, 2023 | 24.66 |
| May 16, 2023 | 23.11 |
| May 15, 2023 | 23.03 |
| May 12, 2023 | 22.79 |
| May 11, 2023 | 22.23 |
| May 10, 2023 | 22.53 |
| May 9, 2023 | 22.72 |
| May 8, 2023 | 22.92 |
| May 5, 2023 | 23.65 |
| May 4, 2023 | 23.91 |
| May 3, 2023 | 24.12 |
| May 2, 2023 | 24.36 |
| May 1, 2023 | 24.19 |
| Apr 28, 2023 | 24.28 |
| Apr 27, 2023 | 23.11 |
| Apr 26, 2023 | 22.74 |
| Apr 25, 2023 | 22.75 |
| Apr 24, 2023 | 23.38 |
| Apr 21, 2023 | 23.76 |
| Apr 20, 2023 | 23.69 |
| Apr 19, 2023 | 23.91 |
| Apr 18, 2023 | 24.27 |
| Apr 17, 2023 | 23.95 |
| Apr 14, 2023 | 24.15 |
| Apr 13, 2023 | 24.41 |
| Apr 12, 2023 | 24.37 |
| Apr 11, 2023 | 24.90 |
| Apr 10, 2023 | 24.49 |
| Apr 6, 2023 | 24.24 |
| Apr 5, 2023 | 24.41 |
| Apr 4, 2023 | 24.63 |
| Apr 3, 2023 | 24.76 |
| Mar 31, 2023 | 25.15 |
| Mar 30, 2023 | 25.03 |
| Mar 29, 2023 | 24.78 |
| Mar 28, 2023 | 24.35 |
| Mar 27, 2023 | 24.59 |
| Mar 24, 2023 | 25.71 |
| Mar 23, 2023 | 26.07 |
| Mar 22, 2023 | 26.72 |
| Mar 21, 2023 | 26.93 |
| Mar 20, 2023 | 26.40 |
| Mar 17, 2023 | 26.28 |
| Mar 16, 2023 | 26.98 |
| Mar 15, 2023 | 26.20 |
| Mar 14, 2023 | 25.44 |
| Mar 13, 2023 | 25.02 |
| Mar 10, 2023 | 25.75 |
| Mar 9, 2023 | 26.43 |
| Mar 8, 2023 | 27.11 |
| Mar 7, 2023 | 27.05 |
| Mar 6, 2023 | 27.04 |
| Mar 3, 2023 | 27.75 |
| Mar 2, 2023 | 27.97 |
| Mar 1, 2023 | 27.41 |
| Feb 28, 2023 | 26.91 |
| Feb 27, 2023 | 27.19 |
| Feb 24, 2023 | 27.91 |
| Feb 23, 2023 | 28.57 |
| Feb 22, 2023 | 29.11 |
| Feb 21, 2023 | 28.97 |
| Feb 17, 2023 | 28.36 |
| Feb 16, 2023 | 27.75 |
| Feb 15, 2023 | 25.66 |
| Feb 14, 2023 | 25.37 |
| Feb 13, 2023 | 25.32 |
| Feb 10, 2023 | 24.94 |
| Feb 9, 2023 | 25.19 |
| Feb 8, 2023 | 25.44 |
| Feb 7, 2023 | 26.05 |
| Feb 6, 2023 | 25.84 |
| Feb 3, 2023 | 25.63 |
| Feb 2, 2023 | 25.54 |
| Feb 1, 2023 | 25.01 |
| Jan 31, 2023 | 25.00 |
| Jan 30, 2023 | 24.38 |
| Jan 27, 2023 | 24.34 |
| Jan 26, 2023 | 24.34 |
| Jan 25, 2023 | 24.13 |
| Jan 24, 2023 | 24.12 |
| Jan 23, 2023 | 24.91 |
| Jan 20, 2023 | 24.55 |
| Jan 19, 2023 | 23.95 |
| Jan 18, 2023 | 24.38 |
| Jan 17, 2023 | 24.46 |
| Jan 13, 2023 | 24.67 |
| Jan 12, 2023 | 24.43 |
| Jan 11, 2023 | 24.18 |
| Jan 10, 2023 | 23.88 |
| Jan 9, 2023 | 22.76 |
| Jan 6, 2023 | 22.34 |
| Jan 5, 2023 | 21.26 |
| Jan 4, 2023 | 21.61 |
| Jan 3, 2023 | 21.05 |
| Dec 30, 2022 | 20.74 |
| Dec 29, 2022 | 21.06 |
| Dec 28, 2022 | 20.85 |
| Dec 27, 2022 | 21.15 |
| Dec 23, 2022 | 17.91 |
| Dec 22, 2022 | 17.74 |
| Dec 21, 2022 | 17.38 |
| Dec 20, 2022 | 17.61 |
| Dec 19, 2022 | 17.69 |
| Dec 16, 2022 | 17.97 |
| Dec 15, 2022 | 18.19 |
| Dec 14, 2022 | 18.26 |
| Dec 13, 2022 | 18.32 |
| Dec 12, 2022 | 18.59 |
| Dec 9, 2022 | 18.40 |
| Dec 8, 2022 | 18.34 |
| Dec 7, 2022 | 17.69 |
| Dec 6, 2022 | 17.56 |
| Dec 5, 2022 | 17.68 |
| Dec 2, 2022 | 18.15 |
| Dec 1, 2022 | 18.81 |
| Nov 30, 2022 | 19.25 |
| Nov 29, 2022 | 18.71 |
| Nov 28, 2022 | 19.23 |
| Nov 25, 2022 | 19.50 |
| Nov 23, 2022 | 19.44 |
| Nov 22, 2022 | 19.82 |
| Nov 21, 2022 | 19.40 |
| Nov 18, 2022 | 19.99 |
| Nov 17, 2022 | 20.03 |
| Nov 16, 2022 | 20.21 |
| Nov 15, 2022 | 19.94 |
| Nov 14, 2022 | 20.96 |
| Nov 11, 2022 | 20.98 |
| Nov 10, 2022 | 20.85 |
| Nov 9, 2022 | 19.59 |
| Nov 8, 2022 | 19.83 |
| Nov 7, 2022 | 19.69 |
| Nov 4, 2022 | 19.94 |
| Nov 3, 2022 | 19.63 |
| Nov 2, 2022 | 19.84 |
| Nov 1, 2022 | 20.23 |
| Oct 31, 2022 | 20.52 |
| Oct 28, 2022 | 20.05 |
| Oct 27, 2022 | 19.27 |
| Oct 26, 2022 | 18.73 |
| Oct 25, 2022 | 18.84 |
| Oct 24, 2022 | 18.13 |
| Oct 21, 2022 | 18.06 |
| Oct 20, 2022 | 18.09 |
| Oct 19, 2022 | 18.43 |
| Oct 18, 2022 | 18.30 |
| Oct 17, 2022 | 17.75 |
| Oct 14, 2022 | 17.21 |
| Oct 13, 2022 | 17.36 |
| Oct 12, 2022 | 16.86 |
| Oct 11, 2022 | 16.75 |
| Oct 10, 2022 | 16.46 |
| Oct 7, 2022 | 16.55 |
| Oct 6, 2022 | 16.82 |
| Oct 5, 2022 | 17.00 |
| Oct 4, 2022 | 16.75 |
| Oct 3, 2022 | 15.76 |
| Sep 30, 2022 | 15.67 |
| Sep 29, 2022 | 15.92 |
| Sep 28, 2022 | 16.40 |
| Sep 27, 2022 | 15.84 |
| Sep 26, 2022 | 15.54 |
| Sep 23, 2022 | 21.67 |
| Sep 22, 2022 | 22.61 |
| Sep 21, 2022 | 23.72 |
| Sep 20, 2022 | 23.93 |
| Sep 19, 2022 | 24.12 |
| Sep 16, 2022 | 24.21 |
| Sep 15, 2022 | 24.35 |
| Sep 14, 2022 | 24.36 |
| Sep 13, 2022 | 24.12 |
| Sep 12, 2022 | 24.94 |
| Sep 9, 2022 | 24.73 |
| Sep 8, 2022 | 24.35 |
| Sep 7, 2022 | 24.05 |
| Sep 6, 2022 | 22.62 |
| Sep 2, 2022 | 23.59 |
| Sep 1, 2022 | 23.74 |
| Aug 31, 2022 | 23.79 |
| Aug 30, 2022 | 24.15 |
| Aug 29, 2022 | 24.46 |
| Aug 26, 2022 | 25.15 |
| Aug 25, 2022 | 25.88 |
| Aug 24, 2022 | 25.62 |
| Aug 23, 2022 | 25.40 |
| Aug 22, 2022 | 25.06 |
| Aug 19, 2022 | 25.75 |
| Aug 18, 2022 | 27.02 |
| Aug 17, 2022 | 27.04 |
| Aug 16, 2022 | 27.58 |
| Aug 15, 2022 | 27.48 |
| Aug 12, 2022 | 27.48 |
| Aug 11, 2022 | 27.31 |
| Aug 10, 2022 | 27.29 |
| Aug 9, 2022 | 25.27 |
| Aug 8, 2022 | 25.31 |
| Aug 5, 2022 | 24.02 |
| Aug 4, 2022 | 24.51 |
| Aug 3, 2022 | 25.01 |
| Aug 2, 2022 | 24.19 |
| Aug 1, 2022 | 24.11 |
| Jul 29, 2022 | 23.99 |
| Jul 28, 2022 | 23.27 |
| Jul 27, 2022 | 21.84 |
| Jul 26, 2022 | 21.02 |
| Jul 25, 2022 | 21.33 |
| Jul 22, 2022 | 21.73 |
| Jul 21, 2022 | 21.66 |
| Jul 20, 2022 | 21.81 |
| Jul 19, 2022 | 21.16 |
| Jul 18, 2022 | 20.39 |
| Jul 15, 2022 | 20.55 |
| Jul 14, 2022 | 19.92 |
| Jul 13, 2022 | 19.96 |
| Jul 12, 2022 | 19.47 |
| Jul 11, 2022 | 19.40 |
| Jul 8, 2022 | 19.59 |
| Jul 7, 2022 | 19.84 |
| Jul 6, 2022 | 19.60 |
| Jul 5, 2022 | 20.41 |
| Jul 1, 2022 | 20.08 |
| Jun 30, 2022 | 19.55 |
| Jun 29, 2022 | 20.14 |
| Jun 28, 2022 | 20.49 |
| Jun 27, 2022 | 21.65 |
| Jun 24, 2022 | 7.22 |
| Jun 23, 2022 | 6.97 |
| Jun 22, 2022 | 6.58 |
| Jun 21, 2022 | 6.55 |
| Jun 17, 2022 | 6.67 |
| Jun 16, 2022 | 6.51 |
| Jun 15, 2022 | 7.22 |
| Jun 14, 2022 | 6.99 |
| Jun 13, 2022 | 7.04 |
| Jun 10, 2022 | 7.62 |
| Jun 9, 2022 | 8.22 |
| Jun 8, 2022 | 8.34 |
| Jun 7, 2022 | 8.34 |
| Jun 6, 2022 | 8.28 |
| Jun 3, 2022 | 8.37 |
| Jun 2, 2022 | 8.51 |
| Jun 1, 2022 | 8.35 |
| May 31, 2022 | 8.44 |
| May 27, 2022 | 8.62 |
| May 26, 2022 | 8.38 |
| May 25, 2022 | 7.55 |
| May 24, 2022 | 6.93 |
| May 23, 2022 | 7.59 |
| May 20, 2022 | 7.74 |
| May 19, 2022 | 8.06 |
| May 18, 2022 | 8.26 |
| May 17, 2022 | 8.59 |
| May 16, 2022 | 8.33 |
| May 13, 2022 | 8.61 |
| May 12, 2022 | 8.50 |
| May 11, 2022 | 8.20 |
| May 10, 2022 | 8.44 |
| May 9, 2022 | 8.20 |
| May 6, 2022 | 8.83 |
| May 5, 2022 | 8.79 |
| May 4, 2022 | 9.18 |
| May 3, 2022 | 9.19 |
| May 2, 2022 | 9.23 |
| Apr 29, 2022 | 8.80 |
| Apr 28, 2022 | 8.80 |
| Apr 27, 2022 | 8.54 |
| Apr 26, 2022 | 8.66 |
| Apr 25, 2022 | 9.08 |
| Apr 22, 2022 | 8.85 |
| Apr 21, 2022 | 9.01 |
| Apr 20, 2022 | 8.93 |
| Apr 19, 2022 | 8.86 |
| Apr 18, 2022 | 8.70 |
| Apr 14, 2022 | 8.58 |
| Apr 13, 2022 | 8.56 |
| Apr 12, 2022 | 8.31 |
| Apr 11, 2022 | 8.18 |
| Apr 8, 2022 | 8.18 |
| Apr 7, 2022 | 8.10 |
| Apr 6, 2022 | 8.17 |
| Apr 5, 2022 | 8.44 |
| Apr 4, 2022 | 8.64 |
| Apr 1, 2022 | 8.60 |
| Mar 31, 2022 | 8.78 |
| Mar 30, 2022 | 8.72 |
| Mar 29, 2022 | 8.94 |
| Mar 28, 2022 | 8.40 |
| Mar 25, 2022 | 8.52 |
| Mar 24, 2022 | 8.74 |
| Mar 23, 2022 | 8.66 |
| Mar 22, 2022 | 8.82 |
| Mar 21, 2022 | 8.79 |
| Mar 18, 2022 | 8.98 |
| Mar 17, 2022 | 9.11 |
| Mar 16, 2022 | 9.16 |
| Mar 15, 2022 | 8.55 |
| Mar 14, 2022 | 8.47 |
| Mar 11, 2022 | 8.37 |
| Mar 10, 2022 | 8.42 |
| Mar 9, 2022 | 8.27 |
| Mar 8, 2022 | 7.83 |
| Mar 7, 2022 | 7.56 |
| Mar 4, 2022 | 9.27 |
| Mar 3, 2022 | 9.67 |
| Mar 2, 2022 | 9.91 |
| Mar 1, 2022 | 9.70 |
| Feb 28, 2022 | 10.13 |
| Feb 25, 2022 | 10.28 |
| Feb 24, 2022 | 9.98 |
| Feb 23, 2022 | 9.87 |
| Feb 22, 2022 | 10.05 |
| Feb 18, 2022 | 9.95 |
| Feb 17, 2022 | 9.26 |
| Feb 16, 2022 | 9.63 |
| Feb 15, 2022 | 9.40 |
| Feb 14, 2022 | 9.13 |
| Feb 11, 2022 | 9.18 |
| Feb 10, 2022 | 9.20 |
| Feb 9, 2022 | 9.19 |
| Feb 8, 2022 | 9.06 |
| Feb 7, 2022 | 8.75 |
| Feb 4, 2022 | 8.53 |
| Feb 3, 2022 | 8.42 |
| Feb 2, 2022 | 8.59 |
| Feb 1, 2022 | 8.38 |
| Jan 31, 2022 | 8.37 |
| Jan 28, 2022 | 8.02 |
| Jan 27, 2022 | 8.01 |
| Jan 26, 2022 | 8.32 |
| Jan 25, 2022 | 8.49 |
| Jan 24, 2022 | 8.28 |
| Jan 21, 2022 | 7.94 |
| Jan 20, 2022 | 8.21 |
| Jan 19, 2022 | 8.36 |
| Jan 18, 2022 | 8.31 |
| Jan 14, 2022 | 8.69 |
| Jan 13, 2022 | 8.93 |
| Jan 12, 2022 | 8.63 |
| Jan 11, 2022 | 8.75 |
| Jan 10, 2022 | 8.90 |
| Jan 7, 2022 | 8.76 |
| Jan 6, 2022 | 8.89 |
| Jan 5, 2022 | 8.95 |
| Jan 4, 2022 | 8.96 |
| Jan 3, 2022 | 8.88 |
| Dec 31, 2021 | 8.63 |
| Dec 30, 2021 | 8.72 |
| Dec 29, 2021 | 8.83 |
| Dec 28, 2021 | 8.77 |
| Dec 27, 2021 | 8.74 |
| Dec 23, 2021 | 13.18 |
| Dec 22, 2021 | 12.94 |
| Dec 21, 2021 | 12.59 |
| Dec 20, 2021 | 12.02 |
| Dec 17, 2021 | 12.33 |
| Dec 16, 2021 | 11.75 |
| Dec 15, 2021 | 11.90 |
| Dec 14, 2021 | 12.01 |
| Dec 13, 2021 | 12.18 |
| Dec 10, 2021 | 12.55 |
| Dec 9, 2021 | 12.16 |
| Dec 8, 2021 | 12.52 |
| Dec 7, 2021 | 12.11 |
| Dec 6, 2021 | 12.17 |
| Dec 3, 2021 | 11.67 |
| Dec 2, 2021 | 11.77 |
| Dec 1, 2021 | 10.99 |
| Nov 30, 2021 | 11.11 |
| Nov 29, 2021 | 11.38 |
| Nov 26, 2021 | 11.99 |
| Nov 24, 2021 | 12.37 |
| Nov 23, 2021 | 12.43 |
| Nov 22, 2021 | 12.06 |
| Nov 19, 2021 | 11.83 |
| Nov 18, 2021 | 12.17 |
| Nov 17, 2021 | 12.68 |
| Nov 16, 2021 | 12.35 |
| Nov 15, 2021 | 12.45 |
| Nov 12, 2021 | 12.72 |
| Nov 11, 2021 | 12.96 |
| Nov 10, 2021 | 13.18 |
| Nov 9, 2021 | 13.81 |
| Nov 8, 2021 | 13.56 |
| Nov 5, 2021 | 13.87 |
| Nov 4, 2021 | 13.04 |
| Nov 3, 2021 | 13.48 |
| Nov 2, 2021 | 12.75 |
| Nov 1, 2021 | 14.19 |
| Oct 29, 2021 | 13.60 |
| Oct 28, 2021 | 13.43 |
| Oct 27, 2021 | 13.60 |
| Oct 26, 2021 | 13.69 |
| Oct 25, 2021 | 13.87 |
| Oct 22, 2021 | 13.88 |
| Oct 21, 2021 | 14.03 |
| Oct 20, 2021 | 13.97 |
| Oct 19, 2021 | 14.47 |
| Oct 18, 2021 | 14.75 |
| Oct 15, 2021 | 14.75 |
| Oct 14, 2021 | 15.15 |
| Oct 13, 2021 | 14.64 |
| Oct 12, 2021 | 14.99 |
| Oct 11, 2021 | 15.18 |
| Oct 8, 2021 | 15.08 |
| Oct 7, 2021 | 15.67 |
| Oct 6, 2021 | 15.82 |
| Oct 5, 2021 | 15.84 |
| Oct 4, 2021 | 16.36 |
| Oct 1, 2021 | 16.76 |
| Sep 30, 2021 | 15.72 |
| Sep 29, 2021 | 16.65 |
| Sep 28, 2021 | 16.69 |
| Sep 27, 2021 | 16.82 |
| Sep 24, 2021 | 19.41 |
| Sep 23, 2021 | 19.30 |
| Sep 22, 2021 | 18.63 |
| Sep 21, 2021 | 18.19 |
| Sep 20, 2021 | 18.43 |
| Sep 17, 2021 | 18.82 |
| Sep 16, 2021 | 18.79 |
| Sep 15, 2021 | 18.61 |
| Sep 14, 2021 | 18.24 |
| Sep 13, 2021 | 18.58 |
| Sep 10, 2021 | 18.45 |
| Sep 9, 2021 | 19.04 |
| Sep 8, 2021 | 18.66 |
| Sep 7, 2021 | 18.89 |
| Sep 3, 2021 | 19.25 |
| Sep 2, 2021 | 19.64 |
| Sep 1, 2021 | 19.79 |
| Aug 31, 2021 | 19.84 |
| Aug 30, 2021 | 19.90 |
| Aug 27, 2021 | 20.49 |
| Aug 26, 2021 | 19.51 |
| Aug 25, 2021 | 19.50 |
| Aug 24, 2021 | 19.11 |
| Aug 23, 2021 | 18.43 |
| Aug 20, 2021 | 18.02 |
| Aug 19, 2021 | 17.79 |
| Aug 18, 2021 | 18.53 |
| Aug 17, 2021 | 18.66 |
| Aug 16, 2021 | 19.43 |
| Aug 13, 2021 | 19.79 |
| Aug 12, 2021 | 19.59 |
| Aug 11, 2021 | 19.45 |
| Aug 10, 2021 | 19.05 |
| Aug 9, 2021 | 18.50 |
| Aug 6, 2021 | 19.14 |
| Aug 5, 2021 | 19.19 |
| Aug 4, 2021 | 18.93 |
| Aug 3, 2021 | 18.84 |
| Aug 2, 2021 | 18.86 |
| Jul 30, 2021 | 18.61 |
| Jul 29, 2021 | 18.66 |
| Jul 28, 2021 | 18.47 |
| Jul 27, 2021 | 19.77 |
| Jul 26, 2021 | 19.75 |
| Jul 23, 2021 | 19.10 |
| Jul 22, 2021 | 18.99 |
| Jul 21, 2021 | 19.35 |
| Jul 20, 2021 | 18.60 |
| Jul 19, 2021 | 17.75 |
| Jul 16, 2021 | 19.08 |
| Jul 15, 2021 | 19.59 |
| Jul 14, 2021 | 20.36 |
| Jul 13, 2021 | 20.67 |
| Jul 12, 2021 | 20.80 |
| Jul 9, 2021 | 20.11 |
| Jul 8, 2021 | 19.19 |
| Jul 7, 2021 | 19.47 |
| Jul 6, 2021 | 19.94 |
| Jul 2, 2021 | 20.16 |
| Jul 1, 2021 | 20.12 |
| Jun 30, 2021 | 20.10 |
| Jun 29, 2021 | 19.79 |
| Jun 28, 2021 | 20.10 |
| Jun 25, 2021 | -43.22 |
| Jun 24, 2021 | -43.40 |
| Jun 23, 2021 | -41.57 |
| Jun 22, 2021 | -41.67 |
| Jun 21, 2021 | -41.81 |
| Jun 18, 2021 | -40.59 |
| Jun 17, 2021 | -41.49 |
| Jun 16, 2021 | -43.13 |
| Jun 15, 2021 | -43.06 |
| Jun 14, 2021 | -44.03 |
| Jun 11, 2021 | -44.54 |
| Jun 10, 2021 | -44.97 |
| Jun 9, 2021 | -46.46 |
| Jun 8, 2021 | -47.62 |
| Jun 7, 2021 | -45.54 |
| Jun 4, 2021 | -44.60 |
| Jun 3, 2021 | -44.70 |
| Jun 2, 2021 | -45.79 |
| Jun 1, 2021 | -46.33 |
| May 28, 2021 | -46.90 |
| May 27, 2021 | -46.49 |
| May 26, 2021 | -46.46 |
| May 25, 2021 | -44.83 |
| May 24, 2021 | -45.68 |
| May 21, 2021 | -45.35 |
| May 20, 2021 | -44.73 |
| May 19, 2021 | -44.68 |
| May 18, 2021 | -45.05 |
| May 17, 2021 | -45.98 |
| May 14, 2021 | -46.38 |
| May 13, 2021 | -45.59 |
| May 12, 2021 | -43.43 |
| May 11, 2021 | -46.75 |
| May 10, 2021 | -47.37 |
| May 7, 2021 | -48.02 |
| May 6, 2021 | -46.97 |
| May 5, 2021 | -47.98 |
| May 4, 2021 | -49.00 |
| May 3, 2021 | -48.68 |
| Apr 30, 2021 | -50.16 |
| Apr 29, 2021 | -49.81 |
| Apr 28, 2021 | -45.73 |
| Apr 27, 2021 | -45.57 |
| Apr 26, 2021 | -44.30 |
| Apr 23, 2021 | -44.75 |
| Apr 22, 2021 | -45.44 |
| Apr 21, 2021 | -44.14 |
| Apr 20, 2021 | -44.32 |
| Apr 19, 2021 | -45.27 |
| Apr 16, 2021 | -44.70 |
| Apr 15, 2021 | -44.40 |
| Apr 14, 2021 | -43.97 |
| Apr 13, 2021 | -42.81 |
| Apr 12, 2021 | -44.49 |
| Apr 9, 2021 | -44.65 |
| Apr 8, 2021 | -44.62 |
| Apr 7, 2021 | -43.98 |
| Apr 6, 2021 | -42.28 |
| Apr 5, 2021 | -42.16 |
| Apr 1, 2021 | -43.27 |
| Mar 31, 2021 | -42.94 |
| Mar 30, 2021 | -44.49 |
| Mar 29, 2021 | -44.19 |
| Mar 26, 2021 | -15.79 |
| Mar 25, 2021 | -15.44 |
| Mar 24, 2021 | -14.17 |
| Mar 23, 2021 | -14.54 |
| Mar 22, 2021 | -15.14 |
| Mar 19, 2021 | -15.34 |
| Mar 18, 2021 | -14.98 |
| Mar 17, 2021 | -15.28 |
| Mar 16, 2021 | -15.08 |
| Mar 15, 2021 | -15.57 |
| Mar 12, 2021 | -15.39 |
| Mar 11, 2021 | -14.59 |
| Mar 10, 2021 | -14.69 |
| Mar 9, 2021 | -14.10 |
| Mar 8, 2021 | -14.71 |
| Mar 5, 2021 | -14.60 |
| Mar 4, 2021 | -13.95 |
| Mar 3, 2021 | -14.11 |
| Mar 2, 2021 | -13.98 |
| Mar 1, 2021 | -14.00 |
| Feb 26, 2021 | -13.43 |
| Feb 25, 2021 | -13.54 |
| Feb 24, 2021 | -14.33 |
| Feb 23, 2021 | -13.81 |
| Feb 22, 2021 | -14.05 |
| Feb 19, 2021 | -13.42 |
| Feb 18, 2021 | -13.05 |
| Feb 17, 2021 | -12.15 |
| Feb 16, 2021 | -12.25 |
| Feb 12, 2021 | -12.31 |
| Feb 11, 2021 | -12.65 |
| Feb 10, 2021 | -12.78 |
| Feb 9, 2021 | -12.65 |
| Feb 8, 2021 | -12.57 |
| Feb 5, 2021 | -12.62 |
| Feb 4, 2021 | -12.29 |
| Feb 3, 2021 | -11.98 |
| Feb 2, 2021 | -11.88 |
| Feb 1, 2021 | -11.63 |
| Jan 29, 2021 | -11.39 |
| Jan 28, 2021 | -11.38 |
| Jan 27, 2021 | -10.82 |
| Jan 26, 2021 | -11.51 |
| Jan 25, 2021 | -11.91 |
| Jan 22, 2021 | -11.97 |
| Jan 21, 2021 | -12.05 |
| Jan 20, 2021 | -12.18 |
| Jan 19, 2021 | -11.91 |
| Jan 15, 2021 | -11.60 |
| Jan 14, 2021 | -11.44 |
| Jan 13, 2021 | -11.18 |
| Jan 12, 2021 | -11.33 |
| Jan 11, 2021 | -11.09 |
| Jan 8, 2021 | -11.18 |
| Jan 7, 2021 | -11.12 |
| Jan 6, 2021 | -10.96 |
| Jan 5, 2021 | -10.29 |
| Jan 4, 2021 | -9.91 |
| Dec 31, 2020 | -10.50 |
| Dec 30, 2020 | -10.18 |
| Dec 29, 2020 | -10.17 |
| Dec 28, 2020 | -10.19 |
| Dec 24, 2020 | -13.83 |
| Dec 23, 2020 | -13.80 |
| Dec 22, 2020 | -13.66 |
| Dec 21, 2020 | -13.62 |
| Dec 18, 2020 | -13.58 |
| Dec 17, 2020 | -13.67 |
| Dec 16, 2020 | -13.65 |
| Dec 15, 2020 | -13.72 |
| Dec 14, 2020 | -13.24 |
| Dec 11, 2020 | -13.02 |
| Dec 10, 2020 | -13.31 |
| Dec 9, 2020 | -13.06 |
| Dec 8, 2020 | -12.77 |
| Dec 7, 2020 | -12.90 |
| Dec 4, 2020 | -13.35 |
| Dec 3, 2020 | -13.28 |
| Dec 2, 2020 | -13.24 |
| Dec 1, 2020 | -13.03 |
| Nov 30, 2020 | -12.77 |
| Nov 27, 2020 | -12.97 |
| Nov 25, 2020 | -13.24 |
| Nov 24, 2020 | -13.08 |
| Nov 23, 2020 | -12.71 |
| Nov 20, 2020 | -12.47 |
| Nov 19, 2020 | -12.61 |
| Nov 18, 2020 | -12.38 |
| Nov 17, 2020 | -12.31 |
| Nov 16, 2020 | -12.22 |
| Nov 13, 2020 | -11.63 |
| Nov 12, 2020 | -11.39 |
| Nov 11, 2020 | -11.61 |
| Nov 10, 2020 | -12.08 |
| Nov 9, 2020 | -11.88 |
| Nov 6, 2020 | -10.55 |
| Nov 5, 2020 | -10.58 |
| Nov 4, 2020 | -10.65 |
| Nov 3, 2020 | -10.58 |
| Nov 2, 2020 | -10.42 |
| Oct 30, 2020 | -10.20 |
| Oct 29, 2020 | -10.50 |
| Oct 28, 2020 | -10.25 |
| Oct 27, 2020 | -10.78 |
| Oct 26, 2020 | -11.12 |
| Oct 23, 2020 | -11.87 |
| Oct 22, 2020 | -12.94 |
| Oct 21, 2020 | -12.47 |
| Oct 20, 2020 | -12.34 |
| Oct 19, 2020 | -12.49 |
| Oct 16, 2020 | -12.69 |
| Oct 15, 2020 | -12.74 |
| Oct 14, 2020 | -12.56 |
| Oct 13, 2020 | -12.57 |
| Oct 12, 2020 | -12.65 |
| Oct 9, 2020 | -12.65 |
| Oct 8, 2020 | -12.32 |
| Oct 7, 2020 | -11.84 |
| Oct 6, 2020 | -11.69 |
| Oct 5, 2020 | -11.97 |
| Oct 2, 2020 | -11.78 |
| Oct 1, 2020 | -11.53 |
| Sep 30, 2020 | -11.15 |
| Sep 29, 2020 | -11.04 |
| Sep 28, 2020 | -11.43 |
| Sep 25, 2020 | -14.39 |
| Sep 24, 2020 | -13.98 |
| Sep 23, 2020 | -13.38 |
| Sep 22, 2020 | -13.90 |
| Sep 21, 2020 | -13.74 |
| Sep 18, 2020 | -14.24 |
| Sep 17, 2020 | -14.79 |
| Sep 16, 2020 | -15.49 |
| Sep 15, 2020 | -15.81 |
| Sep 14, 2020 | -15.91 |
| Sep 11, 2020 | -15.37 |
| Sep 10, 2020 | -15.64 |
| Sep 9, 2020 | -15.76 |
| Sep 8, 2020 | -15.72 |
| Sep 4, 2020 | -15.94 |
| Sep 3, 2020 | -15.38 |
| Sep 2, 2020 | -15.40 |
| Sep 1, 2020 | -15.19 |
| Aug 31, 2020 | -13.53 |
| Aug 28, 2020 | -13.32 |
| Aug 27, 2020 | -12.25 |
| Aug 26, 2020 | -11.89 |
| Aug 25, 2020 | -11.93 |
| Aug 24, 2020 | -11.73 |
| Aug 21, 2020 | -11.54 |
| Aug 20, 2020 | -11.64 |
| Aug 19, 2020 | -11.58 |
| Aug 18, 2020 | -11.73 |
| Aug 17, 2020 | -11.82 |
| Aug 14, 2020 | -12.24 |
| Aug 13, 2020 | -12.08 |
| Aug 12, 2020 | -11.72 |
| Aug 11, 2020 | -11.69 |
| Aug 10, 2020 | -11.56 |
| Aug 7, 2020 | -11.31 |
| Aug 6, 2020 | -10.92 |
| Aug 5, 2020 | -10.80 |
| Aug 4, 2020 | -10.70 |
| Aug 3, 2020 | -10.29 |
| Jul 31, 2020 | -10.87 |
| Jul 30, 2020 | -11.10 |
| Jul 29, 2020 | -11.25 |
| Jul 28, 2020 | -10.96 |
| Jul 27, 2020 | -10.92 |
| Jul 24, 2020 | -10.91 |
| Jul 23, 2020 | -10.15 |
| Jul 22, 2020 | -10.07 |
| Jul 21, 2020 | -9.83 |
| Jul 20, 2020 | -9.64 |
| Jul 17, 2020 | -9.86 |
| Jul 16, 2020 | -9.92 |
| Jul 15, 2020 | -10.28 |
| Jul 14, 2020 | -9.15 |
| Jul 13, 2020 | -9.17 |
| Jul 10, 2020 | -9.51 |
| Jul 9, 2020 | -9.14 |
| Jul 8, 2020 | -9.61 |
| Jul 7, 2020 | -9.57 |
| Jul 6, 2020 | -9.84 |
| Jul 2, 2020 | -9.60 |
| Jul 1, 2020 | -10.09 |
| Jun 30, 2020 | -10.06 |
| Jun 29, 2020 | -10.00 |
| Jun 26, 2020 | 30.71 |
| Jun 25, 2020 | 32.55 |
| Jun 24, 2020 | 33.29 |
| Jun 23, 2020 | 35.48 |
| Jun 22, 2020 | 33.10 |
| Jun 19, 2020 | 35.48 |
| Jun 18, 2020 | 37.81 |
| Jun 17, 2020 | 37.03 |
| Jun 16, 2020 | 38.94 |
| Jun 15, 2020 | 39.10 |
| Jun 12, 2020 | 37.74 |
| Jun 11, 2020 | 34.65 |
| Jun 10, 2020 | 39.26 |
| Jun 9, 2020 | 41.92 |
| Jun 8, 2020 | 46.11 |
| Jun 5, 2020 | 44.26 |
| Jun 4, 2020 | 42.81 |
| Jun 3, 2020 | 39.77 |
| Jun 2, 2020 | 37.00 |
| Jun 1, 2020 | 37.16 |
| May 29, 2020 | 36.81 |
| May 28, 2020 | 36.77 |
| May 27, 2020 | 39.10 |
| May 26, 2020 | 35.68 |
| May 22, 2020 | 34.94 |
| May 21, 2020 | 36.60 |
| May 20, 2020 | 35.71 |
| May 19, 2020 | 35.19 |
| May 18, 2020 | 34.35 |
| May 15, 2020 | 32.23 |
| May 14, 2020 | 30.16 |
| May 13, 2020 | 29.58 |
| May 12, 2020 | 33.10 |
| May 11, 2020 | 36.81 |
| May 8, 2020 | 36.11 |
| May 7, 2020 | 31.87 |
| May 6, 2020 | 30.94 |
| May 5, 2020 | 30.68 |
| May 4, 2020 | 33.61 |
| May 1, 2020 | 34.06 |
| Apr 30, 2020 | 38.87 |
| Apr 29, 2020 | 43.65 |
| Apr 28, 2020 | 36.52 |
| Apr 27, 2020 | 33.74 |
| Apr 24, 2020 | 30.29 |
| Apr 23, 2020 | 30.29 |
| Apr 22, 2020 | 29.77 |
| Apr 21, 2020 | 28.06 |
| Apr 20, 2020 | 28.81 |
| Apr 17, 2020 | 29.94 |
| Apr 16, 2020 | 26.87 |
| Apr 15, 2020 | 26.00 |
| Apr 14, 2020 | 29.06 |
| Apr 13, 2020 | 27.44 |
| Apr 9, 2020 | 29.42 |
| Apr 8, 2020 | 24.77 |
| Apr 7, 2020 | 21.84 |
| Apr 6, 2020 | 22.32 |
| Apr 3, 2020 | 18.81 |
| Apr 2, 2020 | 19.39 |
| Apr 1, 2020 | 19.77 |
| Mar 31, 2020 | 23.03 |
| Mar 30, 2020 | 21.87 |
| Mar 27, 2020 | 4.59 |
| Mar 26, 2020 | 5.41 |
| Mar 25, 2020 | 5.32 |
| Mar 24, 2020 | 4.92 |
| Mar 23, 2020 | 3.79 |
| Mar 20, 2020 | 3.33 |
| Mar 19, 2020 | 4.07 |
| Mar 18, 2020 | 3.82 |
| Mar 17, 2020 | 4.30 |
| Mar 16, 2020 | 5.17 |
| Mar 13, 2020 | 7.44 |
| Mar 12, 2020 | 6.77 |
| Mar 11, 2020 | 8.10 |
| Mar 10, 2020 | 9.53 |
| Mar 9, 2020 | 9.30 |
| Mar 6, 2020 | 10.94 |
| Mar 5, 2020 | 11.50 |
| Mar 4, 2020 | 12.46 |
| Mar 3, 2020 | 12.33 |
| Mar 2, 2020 | 12.72 |
| Feb 28, 2020 | 12.41 |
| Feb 27, 2020 | 12.71 |
| Feb 26, 2020 | 13.37 |
| Feb 25, 2020 | 14.83 |
| Feb 24, 2020 | 15.81 |
| Feb 21, 2020 | 16.18 |
| Feb 20, 2020 | 15.83 |
| Feb 19, 2020 | 15.90 |
| Feb 18, 2020 | 15.39 |
| Feb 14, 2020 | 14.86 |
| Feb 13, 2020 | 14.64 |
| Feb 12, 2020 | 14.55 |
| Feb 11, 2020 | 14.48 |
| Feb 10, 2020 | 14.08 |
| Feb 7, 2020 | 14.02 |
| Feb 6, 2020 | 14.40 |
| Feb 5, 2020 | 14.43 |
| Feb 4, 2020 | 14.19 |
| Feb 3, 2020 | 14.07 |
| Jan 31, 2020 | 14.32 |
| Jan 30, 2020 | 14.06 |
| Jan 29, 2020 | 14.32 |
| Jan 28, 2020 | 14.25 |
| Jan 27, 2020 | 14.30 |
| Jan 24, 2020 | 14.72 |
| Jan 23, 2020 | 14.88 |
| Jan 22, 2020 | 14.96 |
| Jan 21, 2020 | 14.90 |
| Jan 17, 2020 | 15.27 |
| Jan 16, 2020 | 15.26 |
| Jan 15, 2020 | 15.03 |
| Jan 14, 2020 | 14.91 |
| Jan 13, 2020 | 15.06 |
| Jan 10, 2020 | 15.33 |
| Jan 9, 2020 | 15.34 |
| Jan 8, 2020 | 15.26 |
| Jan 7, 2020 | 15.03 |
| Jan 6, 2020 | 15.28 |
| Jan 3, 2020 | 14.99 |
| Jan 2, 2020 | 15.24 |
| Dec 31, 2019 | 15.22 |
| Dec 30, 2019 | 15.22 |
| Dec 27, 2019 | 17.34 |
| Dec 26, 2019 | 17.54 |
| Dec 24, 2019 | 17.64 |
| Dec 23, 2019 | 17.63 |
| Dec 20, 2019 | 17.60 |
| Dec 19, 2019 | 17.74 |
| Dec 18, 2019 | 17.79 |
| Dec 17, 2019 | 17.71 |
| Dec 16, 2019 | 17.50 |
| Dec 13, 2019 | 17.54 |
| Dec 12, 2019 | 17.66 |
| Dec 11, 2019 | 17.55 |
| Dec 10, 2019 | 17.61 |
| Dec 9, 2019 | 17.50 |
| Dec 6, 2019 | 17.99 |
| Dec 5, 2019 | 17.93 |
| Dec 4, 2019 | 18.40 |
| Dec 3, 2019 | 18.78 |
| Dec 2, 2019 | 19.04 |
| Nov 29, 2019 | 19.24 |
| Nov 27, 2019 | 18.98 |
| Nov 26, 2019 | 18.96 |
| Nov 25, 2019 | 18.93 |
| Nov 22, 2019 | 18.41 |
| Nov 21, 2019 | 18.34 |
| Nov 20, 2019 | 18.34 |
| Nov 19, 2019 | 18.53 |
| Nov 18, 2019 | 18.83 |
| Nov 15, 2019 | 18.45 |
| Nov 14, 2019 | 18.50 |
| Nov 13, 2019 | 18.55 |
| Nov 12, 2019 | 18.44 |
| Nov 11, 2019 | 18.42 |
| Nov 8, 2019 | 18.56 |
| Nov 7, 2019 | 18.54 |
| Nov 6, 2019 | 18.62 |
| Nov 5, 2019 | 16.76 |
| Nov 4, 2019 | 16.30 |
| Nov 1, 2019 | 16.08 |
| Oct 31, 2019 | 15.85 |
| Oct 30, 2019 | 15.91 |
| Oct 29, 2019 | 16.02 |
| Oct 28, 2019 | 15.70 |
| Oct 25, 2019 | 15.73 |
| Oct 24, 2019 | 15.00 |
| Oct 23, 2019 | 15.08 |
| Oct 22, 2019 | 14.98 |
| Oct 21, 2019 | 14.69 |
| Oct 18, 2019 | 14.56 |
| Oct 17, 2019 | 14.42 |
| Oct 16, 2019 | 14.58 |
| Oct 15, 2019 | 14.37 |
| Oct 14, 2019 | 14.52 |
| Oct 11, 2019 | 15.19 |
| Oct 10, 2019 | 14.93 |
| Oct 9, 2019 | 15.00 |
| Oct 8, 2019 | 15.18 |
| Oct 7, 2019 | 15.08 |
| Oct 4, 2019 | 15.04 |
| Oct 3, 2019 | 15.11 |
| Oct 2, 2019 | 14.84 |
| Oct 1, 2019 | 15.10 |
| Sep 30, 2019 | 15.14 |
| Sep 27, 2019 | 15.90 |
| Sep 26, 2019 | 16.16 |
| Sep 25, 2019 | 16.60 |
| Sep 24, 2019 | 16.44 |
| Sep 23, 2019 | 16.48 |
| Sep 20, 2019 | 16.81 |
| Sep 19, 2019 | 17.28 |
| Sep 18, 2019 | 17.75 |
| Sep 17, 2019 | 17.64 |
| Sep 16, 2019 | 17.58 |
| Sep 13, 2019 | 17.14 |
| Sep 12, 2019 | 16.36 |
| Sep 11, 2019 | 16.47 |
| Sep 10, 2019 | 16.36 |
| Sep 9, 2019 | 16.13 |
| Sep 6, 2019 | 16.01 |
| Sep 5, 2019 | 16.14 |
| Sep 4, 2019 | 15.82 |
| Sep 3, 2019 | 15.36 |
| Aug 30, 2019 | 15.29 |
| Aug 29, 2019 | 14.20 |
| Aug 28, 2019 | 13.99 |
| Aug 27, 2019 | 13.73 |
| Aug 26, 2019 | 13.63 |
| Aug 23, 2019 | 13.38 |
| Aug 22, 2019 | 13.53 |
| Aug 21, 2019 | 13.13 |
| Aug 20, 2019 | 12.93 |
| Aug 19, 2019 | 13.03 |
| Aug 16, 2019 | 13.14 |
| Aug 15, 2019 | 13.14 |
| Aug 14, 2019 | 13.52 |
| Aug 13, 2019 | 14.22 |
| Aug 12, 2019 | 14.13 |
| Aug 9, 2019 | 14.34 |
| Aug 8, 2019 | 14.33 |
| Aug 7, 2019 | 13.99 |
| Aug 6, 2019 | 14.10 |
| Aug 5, 2019 | 14.33 |
| Aug 2, 2019 | 14.59 |
| Aug 1, 2019 | 14.53 |
| Jul 31, 2019 | 14.43 |
| Jul 30, 2019 | 15.10 |
| Jul 29, 2019 | 15.30 |
| Jul 26, 2019 | 15.09 |
| Jul 25, 2019 | 14.89 |
| Jul 24, 2019 | 15.11 |
| Jul 23, 2019 | 15.05 |
| Jul 22, 2019 | 14.81 |
| Jul 19, 2019 | 15.12 |
| Jul 18, 2019 | 15.16 |
| Jul 17, 2019 | 15.09 |
| Jul 16, 2019 | 15.05 |
| Jul 15, 2019 | 15.01 |
| Jul 12, 2019 | 14.94 |
| Jul 11, 2019 | 14.83 |
| Jul 10, 2019 | 14.75 |
| Jul 9, 2019 | 14.92 |
| Jul 8, 2019 | 15.01 |
| Jul 5, 2019 | 15.38 |
| Jul 3, 2019 | 15.34 |
| Jul 2, 2019 | 15.36 |
| Jul 1, 2019 | 15.53 |
| Jun 28, 2019 | 16.44 |
| Jun 27, 2019 | 16.37 |
| Jun 26, 2019 | 16.00 |
| Jun 25, 2019 | 16.37 |
| Jun 24, 2019 | 16.26 |
| Jun 21, 2019 | 16.30 |
| Jun 20, 2019 | 15.97 |
| Jun 19, 2019 | 15.90 |
| Jun 18, 2019 | 16.57 |
| Jun 17, 2019 | 17.11 |
| Jun 14, 2019 | 17.31 |
| Jun 13, 2019 | 17.26 |
| Jun 12, 2019 | 17.23 |
| Jun 11, 2019 | 16.58 |
| Jun 10, 2019 | 16.49 |
| Jun 7, 2019 | 16.45 |
| Jun 6, 2019 | 16.46 |
| Jun 5, 2019 | 16.57 |
| Jun 4, 2019 | 16.83 |
| Jun 3, 2019 | 16.55 |
| May 31, 2019 | 16.79 |
| May 30, 2019 | 17.12 |
| May 29, 2019 | 16.70 |
| May 28, 2019 | 16.04 |
| May 24, 2019 | 15.97 |
| May 23, 2019 | 15.85 |
| May 22, 2019 | 17.57 |
| May 21, 2019 | 18.09 |
| May 20, 2019 | 17.97 |
| May 17, 2019 | 17.70 |
| May 16, 2019 | 17.37 |
| May 15, 2019 | 17.65 |
| May 14, 2019 | 17.56 |
| May 13, 2019 | 17.50 |
| May 10, 2019 | 17.51 |
| May 9, 2019 | 17.38 |
| May 8, 2019 | 17.15 |
| May 7, 2019 | 17.27 |
| May 6, 2019 | 17.37 |
| May 3, 2019 | 17.18 |
| May 2, 2019 | 17.10 |
| May 1, 2019 | 17.11 |
| Apr 30, 2019 | 17.38 |
| Apr 29, 2019 | 17.86 |
| Apr 26, 2019 | 18.26 |
| Apr 25, 2019 | 17.07 |
| Apr 24, 2019 | 16.95 |
| Apr 23, 2019 | 16.82 |
| Apr 22, 2019 | 16.56 |
| Apr 18, 2019 | 16.73 |
| Apr 17, 2019 | 16.35 |
| Apr 16, 2019 | 16.33 |
| Apr 15, 2019 | 16.75 |
| Apr 12, 2019 | 16.57 |
| Apr 11, 2019 | 16.79 |
| Apr 10, 2019 | 17.08 |
| Apr 9, 2019 | 17.13 |
| Apr 8, 2019 | 17.73 |
| Apr 5, 2019 | 18.06 |
| Apr 4, 2019 | 17.90 |
| Apr 3, 2019 | 17.61 |
| Apr 2, 2019 | 17.65 |
| Apr 1, 2019 | 17.93 |
| Mar 29, 2019 | 17.63 |
| Mar 28, 2019 | 17.58 |
| Mar 27, 2019 | 17.33 |
| Mar 26, 2019 | 17.34 |
| Mar 25, 2019 | 17.04 |
| Mar 22, 2019 | 16.84 |
| Mar 21, 2019 | 17.04 |
| Mar 20, 2019 | 16.70 |
| Mar 19, 2019 | 17.28 |
| Mar 18, 2019 | 17.77 |
| Mar 15, 2019 | 17.65 |
| Mar 14, 2019 | 17.75 |
| Mar 13, 2019 | 17.40 |
| Mar 12, 2019 | 17.47 |
| Mar 11, 2019 | 17.31 |
| Mar 8, 2019 | 17.80 |
| Mar 7, 2019 | 18.00 |
| Mar 6, 2019 | 17.87 |
| Mar 5, 2019 | 18.11 |
| Mar 4, 2019 | 18.19 |
| Mar 1, 2019 | 17.86 |
| Feb 28, 2019 | 17.83 |
| Feb 27, 2019 | 17.94 |
| Feb 26, 2019 | 18.30 |
| Feb 25, 2019 | 18.63 |
| Feb 22, 2019 | 18.91 |
| Feb 21, 2019 | 18.94 |
| Feb 20, 2019 | 18.58 |
| Feb 19, 2019 | 18.35 |
| Feb 15, 2019 | 18.70 |
| Feb 14, 2019 | 18.16 |
| Feb 13, 2019 | 16.66 |
| Feb 12, 2019 | 16.60 |
| Feb 11, 2019 | 16.40 |
| Feb 8, 2019 | 16.39 |
| Feb 7, 2019 | 16.53 |
| Feb 6, 2019 | 16.62 |
| Feb 5, 2019 | 16.45 |
| Feb 4, 2019 | 16.10 |
| Feb 1, 2019 | 15.79 |
| Jan 31, 2019 | 15.89 |
| Jan 30, 2019 | 16.40 |
| Jan 29, 2019 | 16.36 |
| Jan 28, 2019 | 16.79 |
| Jan 25, 2019 | 16.34 |
| Jan 24, 2019 | 16.34 |
| Jan 23, 2019 | 16.50 |
| Jan 22, 2019 | 16.43 |
| Jan 18, 2019 | 16.70 |
| Jan 17, 2019 | 16.58 |
| Jan 16, 2019 | 16.67 |
| Jan 15, 2019 | 16.83 |
| Jan 14, 2019 | 16.62 |
| Jan 11, 2019 | 16.97 |
| Jan 10, 2019 | 17.03 |
| Jan 9, 2019 | 17.07 |
| Jan 8, 2019 | 17.31 |
| Jan 7, 2019 | 16.66 |
| Jan 4, 2019 | 16.25 |
| Jan 3, 2019 | 15.54 |
| Jan 2, 2019 | 15.69 |
| Dec 31, 2018 | 15.42 |
| Dec 28, 2018 | 15.04 |
| Dec 27, 2018 | 15.23 |
| Dec 26, 2018 | 15.33 |
| Dec 24, 2018 | 14.71 |
| Dec 21, 2018 | 14.80 |
| Dec 20, 2018 | 15.28 |
| Dec 19, 2018 | 15.52 |
| Dec 18, 2018 | 15.45 |
| Dec 17, 2018 | 14.91 |
| Dec 14, 2018 | 15.64 |
| Dec 13, 2018 | 15.92 |
| Dec 12, 2018 | 15.85 |
| Dec 11, 2018 | 15.79 |
| Dec 10, 2018 | 16.32 |
| Dec 7, 2018 | 16.40 |
| Dec 6, 2018 | 16.50 |
| Dec 4, 2018 | 16.45 |
| Dec 3, 2018 | 16.69 |
| Nov 30, 2018 | 16.71 |
| Nov 29, 2018 | 17.41 |
| Nov 28, 2018 | 17.78 |
| Nov 27, 2018 | 17.14 |
| Nov 26, 2018 | 17.03 |
| Nov 23, 2018 | 17.38 |
| Nov 21, 2018 | 17.63 |
| Nov 20, 2018 | 17.49 |
| Nov 19, 2018 | 17.91 |
| Nov 16, 2018 | 17.88 |
| Nov 15, 2018 | 17.84 |
| Nov 14, 2018 | 18.44 |
| Nov 13, 2018 | 18.44 |
| Nov 12, 2018 | 18.31 |
| Nov 9, 2018 | 18.42 |
| Nov 8, 2018 | 18.62 |
| Nov 7, 2018 | 18.70 |
| Nov 6, 2018 | 18.38 |
| Nov 5, 2018 | 18.09 |
| Nov 2, 2018 | 17.86 |
| Nov 1, 2018 | 17.44 |
| Oct 31, 2018 | 17.05 |
| Oct 30, 2018 | 17.38 |
| Oct 29, 2018 | 16.37 |
| Oct 26, 2018 | 16.09 |
| Oct 25, 2018 | 16.69 |
| Oct 24, 2018 | 16.45 |
| Oct 23, 2018 | 17.07 |
| Oct 22, 2018 | 17.03 |
| Oct 19, 2018 | 16.72 |
| Oct 18, 2018 | 16.81 |
| Oct 17, 2018 | 17.41 |
| Oct 16, 2018 | 17.28 |
| Oct 15, 2018 | 16.96 |
| Oct 12, 2018 | 16.76 |
| Oct 11, 2018 | 16.74 |
| Oct 10, 2018 | 17.12 |
| Oct 9, 2018 | 17.29 |
| Oct 8, 2018 | 17.33 |
| Oct 5, 2018 | 17.00 |
| Oct 4, 2018 | 16.91 |
| Oct 3, 2018 | 16.68 |
| Oct 2, 2018 | 16.80 |
| Oct 1, 2018 | 16.74 |
| Sep 28, 2018 | 16.63 |
| Sep 27, 2018 | 16.83 |
| Sep 26, 2018 | 16.80 |
| Sep 25, 2018 | 16.68 |
| Sep 24, 2018 | 16.73 |
| Sep 21, 2018 | 16.92 |
| Sep 20, 2018 | 17.09 |
| Sep 19, 2018 | 16.65 |
| Sep 18, 2018 | 16.71 |
| Sep 17, 2018 | 16.35 |
| Sep 14, 2018 | 16.21 |
| Sep 13, 2018 | 15.58 |
| Sep 12, 2018 | 15.61 |
| Sep 11, 2018 | 15.72 |
| Sep 10, 2018 | 16.08 |
| Sep 7, 2018 | 16.55 |
| Sep 6, 2018 | 16.20 |
| Sep 5, 2018 | 16.24 |
| Sep 4, 2018 | 15.85 |
| Aug 31, 2018 | 16.22 |
| Aug 30, 2018 | 15.90 |
| Aug 29, 2018 | 16.25 |
| Aug 28, 2018 | 16.18 |
| Aug 27, 2018 | 15.94 |
| Aug 24, 2018 | 16.05 |
| Aug 23, 2018 | 16.13 |
| Aug 22, 2018 | 16.17 |
| Aug 21, 2018 | 16.13 |
| Aug 20, 2018 | 16.27 |
| Aug 17, 2018 | 16.37 |
| Aug 16, 2018 | 16.05 |
| Aug 15, 2018 | 15.99 |
| Aug 14, 2018 | 15.74 |
| Aug 13, 2018 | 15.24 |
| Aug 10, 2018 | 15.32 |
| Aug 9, 2018 | 15.70 |
| Aug 8, 2018 | 15.51 |
| Aug 7, 2018 | 15.50 |
| Aug 6, 2018 | 15.49 |
| Aug 3, 2018 | 15.24 |
| Aug 2, 2018 | 15.63 |
| Aug 1, 2018 | 15.46 |
| Jul 31, 2018 | 16.25 |
| Jul 30, 2018 | 16.39 |
| Jul 27, 2018 | 16.43 |
| Jul 26, 2018 | 16.79 |
| Jul 25, 2018 | 16.92 |
| Jul 24, 2018 | 17.18 |
| Jul 23, 2018 | 17.93 |
| Jul 20, 2018 | 18.00 |
| Jul 19, 2018 | 18.10 |
| Jul 18, 2018 | 17.86 |
| Jul 17, 2018 | 17.46 |
| Jul 16, 2018 | 17.40 |
| Jul 13, 2018 | 17.71 |
| Jul 12, 2018 | 17.48 |
| Jul 11, 2018 | 17.13 |
| Jul 10, 2018 | 16.78 |
| Jul 9, 2018 | 16.61 |
| Jul 6, 2018 | 16.42 |
| Jul 5, 2018 | 16.34 |
| Jul 3, 2018 | 16.35 |
| Jul 2, 2018 | 16.51 |
| Jun 29, 2018 | 15.95 |
| Jun 28, 2018 | 16.10 |
| Jun 27, 2018 | 16.38 |
| Jun 26, 2018 | 17.17 |
| Jun 25, 2018 | 17.40 |
| Jun 22, 2018 | 17.45 |
| Jun 21, 2018 | 17.91 |
| Jun 20, 2018 | 17.56 |
| Jun 19, 2018 | 17.89 |
| Jun 18, 2018 | 17.90 |
| Jun 15, 2018 | 17.70 |
| Jun 14, 2018 | 17.29 |
| Jun 13, 2018 | 17.21 |
| Jun 12, 2018 | 17.29 |
| Jun 11, 2018 | 17.16 |
| Jun 8, 2018 | 17.08 |
| Jun 7, 2018 | 16.86 |
| Jun 6, 2018 | 17.38 |
| Jun 5, 2018 | 17.22 |
| Jun 4, 2018 | 16.78 |
| Jun 1, 2018 | 16.59 |
| May 31, 2018 | 16.84 |
| May 30, 2018 | 17.31 |
| May 29, 2018 | 17.19 |
| May 25, 2018 | 16.98 |
| May 24, 2018 | 17.13 |
| May 23, 2018 | 16.81 |
| May 22, 2018 | 16.88 |
| May 21, 2018 | 17.00 |
| May 18, 2018 | 16.92 |
| May 17, 2018 | 17.47 |
| May 16, 2018 | 17.52 |
| May 15, 2018 | 17.44 |
| May 14, 2018 | 17.62 |
| May 11, 2018 | 18.53 |
| May 10, 2018 | 18.91 |
| May 9, 2018 | 19.01 |
| May 8, 2018 | 19.35 |
| May 7, 2018 | 19.01 |
| May 4, 2018 | 19.38 |
| May 3, 2018 | 19.26 |
| May 2, 2018 | 19.42 |
| May 1, 2018 | 19.45 |
| Apr 30, 2018 | 18.78 |
| Apr 27, 2018 | 19.13 |
| Apr 26, 2018 | 19.04 |
| Apr 25, 2018 | 18.63 |
| Apr 24, 2018 | 18.79 |
| Apr 23, 2018 | 18.78 |
| Apr 20, 2018 | 18.82 |
| Apr 19, 2018 | 18.83 |
| Apr 18, 2018 | 18.77 |
| Apr 17, 2018 | 18.78 |
| Apr 16, 2018 | 18.77 |
| Apr 13, 2018 | 18.49 |
| Apr 12, 2018 | 18.47 |
| Apr 11, 2018 | 18.98 |
| Apr 10, 2018 | 19.35 |
| Apr 9, 2018 | 19.30 |
| Apr 6, 2018 | 19.60 |
| Apr 5, 2018 | 19.68 |
| Apr 4, 2018 | 19.61 |
| Apr 3, 2018 | 19.43 |
| Apr 2, 2018 | 19.10 |
| Mar 29, 2018 | 23.80 |
| Mar 28, 2018 | 23.84 |
| Mar 27, 2018 | 23.64 |
| Mar 26, 2018 | 24.00 |
| Mar 23, 2018 | 23.35 |
| Mar 22, 2018 | 23.24 |
| Mar 21, 2018 | 23.65 |
| Mar 20, 2018 | 23.69 |
| Mar 19, 2018 | 23.53 |
| Mar 16, 2018 | 23.38 |
| Mar 15, 2018 | 23.08 |
| Mar 14, 2018 | 23.16 |
| Mar 13, 2018 | 23.71 |
| Mar 12, 2018 | 23.80 |
| Mar 9, 2018 | 23.89 |
| Mar 8, 2018 | 23.52 |
| Mar 7, 2018 | 23.53 |
| Mar 6, 2018 | 23.30 |
| Mar 5, 2018 | 23.42 |
| Mar 2, 2018 | 23.27 |
| Mar 1, 2018 | 22.55 |
| Feb 28, 2018 | 22.64 |
| Feb 27, 2018 | 23.00 |
| Feb 26, 2018 | 23.27 |
| Feb 23, 2018 | 23.63 |
| Feb 22, 2018 | 23.28 |
| Feb 21, 2018 | 21.59 |
| Feb 20, 2018 | 20.48 |
| Feb 16, 2018 | 20.38 |
| Feb 15, 2018 | 21.46 |
| Feb 14, 2018 | 20.82 |
| Feb 13, 2018 | 20.33 |
| Feb 12, 2018 | 20.32 |
| Feb 9, 2018 | 20.32 |
| Feb 8, 2018 | 20.33 |
| Feb 7, 2018 | 20.75 |
| Feb 6, 2018 | 20.73 |
| Feb 5, 2018 | 20.61 |
| Feb 2, 2018 | 21.48 |
| Feb 1, 2018 | 21.92 |
| Jan 31, 2018 | 21.60 |
| Jan 30, 2018 | 21.67 |
| Jan 29, 2018 | 21.93 |
| Jan 26, 2018 | 21.96 |
| Jan 25, 2018 | 21.51 |
| Jan 24, 2018 | 21.59 |
| Jan 23, 2018 | 21.40 |
| Jan 22, 2018 | 21.27 |
| Jan 19, 2018 | 21.47 |
| Jan 18, 2018 | 21.53 |
| Jan 17, 2018 | 21.51 |
| Jan 16, 2018 | 21.40 |
| Jan 12, 2018 | 21.91 |
| Jan 11, 2018 | 21.89 |
| Jan 10, 2018 | 21.40 |
| Jan 9, 2018 | 21.43 |
| Jan 8, 2018 | 21.51 |
| Jan 5, 2018 | 21.47 |
| Jan 4, 2018 | 21.59 |
| Jan 3, 2018 | 21.64 |
| Jan 2, 2018 | 21.31 |
| Dec 29, 2017 | 25.11 |
| Dec 28, 2017 | 25.40 |
| Dec 27, 2017 | 25.12 |
| Dec 26, 2017 | 25.05 |
| Dec 22, 2017 | 24.87 |
| Dec 21, 2017 | 24.95 |
| Dec 20, 2017 | 24.61 |
| Dec 19, 2017 | 25.06 |
| Dec 18, 2017 | 24.88 |
| Dec 15, 2017 | 24.55 |
| Dec 14, 2017 | 24.65 |
| Dec 13, 2017 | 25.04 |
| Dec 12, 2017 | 25.14 |
| Dec 11, 2017 | 25.09 |
| Dec 8, 2017 | 25.39 |
| Dec 7, 2017 | 25.54 |
| Dec 6, 2017 | 25.56 |
| Dec 5, 2017 | 26.38 |
| Dec 4, 2017 | 26.06 |
| Dec 1, 2017 | 25.21 |
| Nov 30, 2017 | 25.26 |
| Nov 29, 2017 | 25.14 |
| Nov 28, 2017 | 24.48 |
| Nov 27, 2017 | 23.66 |
| Nov 24, 2017 | 24.12 |
| Nov 22, 2017 | 23.67 |
| Nov 21, 2017 | 24.51 |
| Nov 20, 2017 | 24.16 |
| Nov 17, 2017 | 21.49 |
| Nov 16, 2017 | 20.92 |
| Nov 15, 2017 | 20.89 |
| Nov 14, 2017 | 20.88 |
| Nov 13, 2017 | 20.13 |
| Nov 10, 2017 | 19.98 |
| Nov 9, 2017 | 20.02 |
| Nov 8, 2017 | 19.92 |
| Nov 7, 2017 | 19.45 |
| Nov 6, 2017 | 19.93 |
| Nov 3, 2017 | 20.35 |
| Nov 2, 2017 | 20.35 |
| Nov 1, 2017 | 20.71 |
| Oct 31, 2017 | 20.92 |
| Oct 30, 2017 | 21.12 |
| Oct 27, 2017 | 21.15 |
| Oct 26, 2017 | 20.92 |
| Oct 25, 2017 | 20.61 |
| Oct 24, 2017 | 20.79 |
| Oct 23, 2017 | 20.62 |
| Oct 20, 2017 | 21.19 |
| Oct 19, 2017 | 21.24 |
| Oct 18, 2017 | 20.91 |
| Oct 17, 2017 | 21.13 |
| Oct 16, 2017 | 20.60 |
| Oct 13, 2017 | 20.74 |
| Oct 12, 2017 | 20.84 |
| Oct 11, 2017 | 20.67 |
| Oct 10, 2017 | 20.66 |
| Oct 9, 2017 | 20.39 |
| Oct 6, 2017 | 20.66 |
| Oct 5, 2017 | 20.39 |
| Oct 4, 2017 | 19.99 |
| Oct 3, 2017 | 20.20 |
| Oct 2, 2017 | 20.75 |
| Sep 29, 2017 | 20.71 |
| Sep 28, 2017 | 20.60 |
| Sep 27, 2017 | 20.49 |
| Sep 26, 2017 | 20.29 |
| Sep 25, 2017 | 20.46 |
| Sep 22, 2017 | 17.59 |
| Sep 21, 2017 | 17.29 |
| Sep 20, 2017 | 17.39 |
| Sep 19, 2017 | 17.17 |
| Sep 18, 2017 | 17.14 |
| Sep 15, 2017 | 17.53 |
| Sep 14, 2017 | 17.49 |
| Sep 13, 2017 | 17.92 |
| Sep 12, 2017 | 17.60 |
| Sep 11, 2017 | 17.21 |
| Sep 8, 2017 | 17.07 |
| Sep 7, 2017 | 16.70 |
| Sep 6, 2017 | 16.93 |
| Sep 5, 2017 | 17.48 |
| Sep 1, 2017 | 17.54 |
| Aug 31, 2017 | 17.36 |
| Aug 30, 2017 | 17.26 |
| Aug 29, 2017 | 17.17 |
| Aug 28, 2017 | 17.48 |
| Aug 25, 2017 | 17.74 |
| Aug 24, 2017 | 17.43 |
| Aug 23, 2017 | 17.54 |
| Aug 22, 2017 | 17.54 |
| Aug 21, 2017 | 17.62 |
| Aug 18, 2017 | 18.10 |
| Aug 17, 2017 | 17.96 |
| Aug 16, 2017 | 18.08 |
| Aug 15, 2017 | 17.76 |
| Aug 14, 2017 | 17.82 |
| Aug 11, 2017 | 17.79 |
| Aug 10, 2017 | 17.66 |
| Aug 9, 2017 | 17.63 |
| Aug 8, 2017 | 17.69 |
| Aug 7, 2017 | 17.57 |
| Aug 4, 2017 | 17.51 |
| Aug 3, 2017 | 17.30 |
| Aug 2, 2017 | 17.69 |
| Aug 1, 2017 | 18.04 |
| Jul 31, 2017 | 17.79 |
| Jul 28, 2017 | 17.94 |
| Jul 27, 2017 | 18.70 |
| Jul 26, 2017 | 18.91 |
| Jul 25, 2017 | 21.19 |
| Jul 24, 2017 | 21.03 |
| Jul 21, 2017 | 21.59 |
| Jul 20, 2017 | 21.72 |
| Jul 19, 2017 | 21.69 |
| Jul 18, 2017 | 21.34 |
| Jul 17, 2017 | 21.48 |
| Jul 14, 2017 | 21.54 |
| Jul 13, 2017 | 21.86 |
| Jul 12, 2017 | 21.83 |
| Jul 11, 2017 | 21.77 |
| Jul 10, 2017 | 21.53 |
| Jul 7, 2017 | 21.59 |
| Jul 6, 2017 | 21.57 |
| Jul 5, 2017 | 21.66 |
| Jul 3, 2017 | 21.80 |
| Jun 30, 2017 | 21.66 |
| Jun 29, 2017 | 21.63 |
| Jun 28, 2017 | 21.40 |
| Jun 27, 2017 | 21.59 |
| Jun 26, 2017 | 21.36 |
| Jun 23, 2017 | 38.33 |
| Jun 22, 2017 | 38.70 |
| Jun 21, 2017 | 37.57 |
| Jun 20, 2017 | 38.07 |
| Jun 19, 2017 | 39.28 |
| Jun 16, 2017 | 39.13 |
| Jun 15, 2017 | 38.26 |
| Jun 14, 2017 | 39.00 |
| Jun 13, 2017 | 39.04 |
| Jun 12, 2017 | 40.04 |
| Jun 9, 2017 | 39.44 |
| Jun 8, 2017 | 38.56 |
| Jun 7, 2017 | 37.87 |
| Jun 6, 2017 | 38.06 |
| Jun 5, 2017 | 37.98 |
| Jun 2, 2017 | 37.93 |
| Jun 1, 2017 | 37.74 |
| May 31, 2017 | 37.09 |
| May 30, 2017 | 37.00 |
| May 26, 2017 | 37.85 |
| May 25, 2017 | 37.52 |
| May 24, 2017 | 37.59 |
| May 23, 2017 | 36.98 |
| May 22, 2017 | 37.50 |
| May 19, 2017 | 37.26 |
| May 18, 2017 | 38.13 |
| May 17, 2017 | 38.69 |
| May 16, 2017 | 39.30 |
| May 15, 2017 | 39.69 |
| May 12, 2017 | 40.22 |
| May 11, 2017 | 40.67 |
| May 10, 2017 | 40.78 |
| May 9, 2017 | 39.83 |
| May 8, 2017 | 39.35 |
| May 5, 2017 | 39.28 |
| May 4, 2017 | 39.98 |
| May 3, 2017 | 40.39 |
| May 2, 2017 | 40.30 |
| May 1, 2017 | 40.63 |
| Apr 28, 2017 | 40.17 |
| Apr 27, 2017 | 39.02 |
| Apr 26, 2017 | 38.89 |
| Apr 25, 2017 | 36.72 |
| Apr 24, 2017 | 37.20 |
| Apr 21, 2017 | 36.63 |
| Apr 20, 2017 | 36.46 |
| Apr 19, 2017 | 35.59 |
| Apr 18, 2017 | 35.57 |
| Apr 17, 2017 | 35.15 |
| Apr 13, 2017 | 36.20 |
| Apr 12, 2017 | 36.39 |
| Apr 11, 2017 | 36.57 |
| Apr 10, 2017 | 36.43 |
| Apr 7, 2017 | 36.24 |
| Apr 6, 2017 | 36.52 |
| Apr 5, 2017 | 36.07 |
| Apr 4, 2017 | 36.20 |
| Apr 3, 2017 | 36.57 |
| Mar 31, 2017 | 36.54 |
| Mar 30, 2017 | 36.35 |
| Mar 29, 2017 | 35.56 |
| Mar 28, 2017 | 35.57 |
| Mar 27, 2017 | 34.80 |
| Mar 24, 2017 | 53.64 |
| Mar 23, 2017 | 53.22 |
| Mar 22, 2017 | 52.92 |
| Mar 21, 2017 | 51.61 |
| Mar 20, 2017 | 51.67 |
| Mar 17, 2017 | 51.67 |
| Mar 16, 2017 | 50.86 |
| Mar 15, 2017 | 50.39 |
| Mar 14, 2017 | 49.14 |
| Mar 13, 2017 | 49.06 |
| Mar 10, 2017 | 50.00 |
| Mar 9, 2017 | 49.36 |
| Mar 8, 2017 | 47.75 |
| Mar 7, 2017 | 47.86 |
| Mar 6, 2017 | 48.11 |
| Mar 3, 2017 | 47.61 |
| Mar 2, 2017 | 47.89 |
| Mar 1, 2017 | 47.67 |
| Feb 28, 2017 | 47.47 |
| Feb 27, 2017 | 48.11 |
| Feb 24, 2017 | 47.97 |
| Feb 23, 2017 | 47.47 |
| Feb 22, 2017 | 49.67 |
| Feb 21, 2017 | 52.28 |
| Feb 17, 2017 | 52.39 |
| Feb 16, 2017 | 49.75 |
| Feb 15, 2017 | 50.50 |
| Feb 14, 2017 | 50.14 |
| Feb 13, 2017 | 50.00 |
| Feb 10, 2017 | 50.72 |
| Feb 9, 2017 | 49.86 |
| Feb 8, 2017 | 48.83 |
| Feb 7, 2017 | 47.69 |
| Feb 6, 2017 | 47.92 |
| Feb 3, 2017 | 47.72 |
| Feb 2, 2017 | 47.36 |
| Feb 1, 2017 | 47.19 |
| Jan 31, 2017 | 47.53 |
| Jan 30, 2017 | 47.33 |
| Jan 27, 2017 | 47.19 |
| Jan 26, 2017 | 47.39 |
| Jan 25, 2017 | 47.22 |
| Jan 24, 2017 | 47.36 |
| Jan 23, 2017 | 47.19 |
| Jan 20, 2017 | 47.58 |
| Jan 19, 2017 | 46.78 |
| Jan 18, 2017 | 47.17 |
| Jan 17, 2017 | 46.94 |
| Jan 13, 2017 | 48.19 |
| Jan 12, 2017 | 49.42 |
| Jan 11, 2017 | 49.94 |
| Jan 10, 2017 | 50.28 |
| Jan 9, 2017 | 49.08 |
| Jan 6, 2017 | 48.36 |
| Jan 5, 2017 | 48.86 |
| Jan 4, 2017 | 50.81 |
| Jan 3, 2017 | 50.28 |
| Dec 30, 2016 | 50.08 |
| Dec 29, 2016 | 50.69 |
| Dec 28, 2016 | 50.33 |
| Dec 27, 2016 | 50.67 |
| Dec 23, 2016 | 33.22 |
| Dec 22, 2016 | 33.29 |
| Dec 21, 2016 | 34.05 |
| Dec 20, 2016 | 33.91 |
| Dec 19, 2016 | 34.36 |
| Dec 16, 2016 | 34.55 |
| Dec 15, 2016 | 33.95 |
| Dec 14, 2016 | 33.91 |
| Dec 13, 2016 | 34.16 |
| Dec 12, 2016 | 34.22 |
| Dec 9, 2016 | 35.38 |
| Dec 8, 2016 | 35.69 |
| Dec 7, 2016 | 35.56 |
| Dec 6, 2016 | 34.67 |
| Dec 5, 2016 | 34.04 |
| Dec 2, 2016 | 33.84 |
| Dec 1, 2016 | 34.27 |
| Nov 30, 2016 | 33.82 |
| Nov 29, 2016 | 34.09 |
| Nov 28, 2016 | 34.16 |
| Nov 25, 2016 | 35.75 |
| Nov 23, 2016 | 35.91 |
| Nov 22, 2016 | 35.44 |
| Nov 21, 2016 | 34.89 |
| Nov 18, 2016 | 34.55 |
| Nov 17, 2016 | 34.45 |
| Nov 16, 2016 | 34.13 |
| Nov 15, 2016 | 34.56 |
| Nov 14, 2016 | 34.80 |
| Nov 11, 2016 | 35.05 |
| Nov 10, 2016 | 35.35 |
| Nov 9, 2016 | 33.76 |
| Nov 8, 2016 | 31.55 |
| Nov 7, 2016 | 31.31 |
| Nov 4, 2016 | 30.75 |
| Nov 3, 2016 | 30.53 |
| Nov 2, 2016 | 31.09 |
| Nov 1, 2016 | 31.22 |
| Oct 31, 2016 | 31.45 |
| Oct 28, 2016 | 31.44 |
| Oct 27, 2016 | 30.76 |
| Oct 26, 2016 | 30.55 |
| Oct 25, 2016 | 31.16 |
| Oct 24, 2016 | 31.53 |
| Oct 21, 2016 | 31.53 |
| Oct 20, 2016 | 31.13 |
| Oct 19, 2016 | 31.44 |
| Oct 18, 2016 | 31.24 |
| Oct 17, 2016 | 31.24 |
| Oct 14, 2016 | 31.33 |
| Oct 13, 2016 | 30.91 |
| Oct 12, 2016 | 31.20 |
| Oct 11, 2016 | 30.96 |
| Oct 10, 2016 | 31.31 |
| Oct 7, 2016 | 30.75 |
| Oct 6, 2016 | 30.31 |
| Oct 5, 2016 | 30.45 |
| Oct 4, 2016 | 30.65 |
| Oct 3, 2016 | 31.09 |
| Sep 30, 2016 | 31.35 |
| Sep 29, 2016 | 31.22 |
| Sep 28, 2016 | 31.65 |
| Sep 27, 2016 | 32.22 |
| Sep 26, 2016 | 32.78 |
| Sep 23, 2016 | 37.20 |
| Sep 22, 2016 | 36.52 |
| Sep 21, 2016 | 35.96 |
| Sep 20, 2016 | 35.68 |
| Sep 19, 2016 | 36.18 |
| Sep 16, 2016 | 36.22 |
| Sep 15, 2016 | 36.28 |
| Sep 14, 2016 | 36.24 |
| Sep 13, 2016 | 36.64 |
| Sep 12, 2016 | 37.46 |
| Sep 9, 2016 | 37.08 |
| Sep 8, 2016 | 38.42 |
| Sep 7, 2016 | 39.70 |
| Sep 6, 2016 | 39.44 |
| Sep 2, 2016 | 39.46 |
| Sep 1, 2016 | 39.16 |
| Aug 31, 2016 | 39.08 |
| Aug 30, 2016 | 38.64 |
| Aug 29, 2016 | 38.66 |
| Aug 26, 2016 | 38.42 |
| Aug 25, 2016 | 39.04 |
| Aug 24, 2016 | 39.04 |
| Aug 23, 2016 | 38.72 |
| Aug 22, 2016 | 38.78 |
| Aug 19, 2016 | 38.64 |
| Aug 18, 2016 | 38.62 |
| Aug 17, 2016 | 38.40 |
| Aug 16, 2016 | 38.54 |
| Aug 15, 2016 | 38.62 |
| Aug 12, 2016 | 37.94 |
| Aug 11, 2016 | 37.84 |
| Aug 10, 2016 | 37.02 |
| Aug 9, 2016 | 37.28 |
| Aug 8, 2016 | 36.82 |
| Aug 5, 2016 | 36.84 |
| Aug 4, 2016 | 36.08 |
| Aug 3, 2016 | 35.90 |
| Aug 2, 2016 | 36.00 |
| Aug 1, 2016 | 35.92 |
| Jul 29, 2016 | 35.96 |
| Jul 28, 2016 | 37.90 |
| Jul 27, 2016 | 37.50 |
| Jul 26, 2016 | 37.72 |
| Jul 25, 2016 | 37.96 |
| Jul 22, 2016 | 37.28 |
| Jul 21, 2016 | 36.76 |
| Jul 20, 2016 | 37.08 |
| Jul 19, 2016 | 36.90 |
| Jul 18, 2016 | 36.56 |
| Jul 15, 2016 | 36.72 |
| Jul 14, 2016 | 36.88 |
| Jul 13, 2016 | 36.44 |
| Jul 12, 2016 | 37.18 |
| Jul 11, 2016 | 36.00 |
| Jul 8, 2016 | 35.26 |
| Jul 7, 2016 | 34.58 |
| Jul 6, 2016 | 34.86 |
| Jul 5, 2016 | 34.84 |
| Jul 1, 2016 | 35.76 |
| Jun 30, 2016 | 35.74 |
| Jun 29, 2016 | 35.80 |
| Jun 28, 2016 | 34.78 |
| Jun 27, 2016 | 34.84 |
| Jun 24, 2016 | 21.92 |
| Jun 23, 2016 | 22.10 |
| Jun 22, 2016 | 21.76 |
| Jun 21, 2016 | 22.15 |
| Jun 20, 2016 | 22.33 |
| Jun 17, 2016 | 22.18 |
| Jun 16, 2016 | 22.29 |
| Jun 15, 2016 | 22.17 |
| Jun 14, 2016 | 22.43 |
| Jun 13, 2016 | 22.37 |
| Jun 10, 2016 | 22.93 |
| Jun 9, 2016 | 23.50 |
| Jun 8, 2016 | 23.33 |
| Jun 7, 2016 | 23.19 |
| Jun 6, 2016 | 23.38 |
| Jun 3, 2016 | 23.40 |
| Jun 2, 2016 | 23.04 |
| Jun 1, 2016 | 22.92 |
| May 31, 2016 | 22.68 |
| May 27, 2016 | 22.90 |
| May 26, 2016 | 22.73 |
| May 25, 2016 | 22.82 |
| May 24, 2016 | 22.48 |
| May 23, 2016 | 22.10 |
| May 20, 2016 | 22.04 |
| May 19, 2016 | 22.01 |
| May 18, 2016 | 21.99 |
| May 17, 2016 | 22.48 |
| May 16, 2016 | 22.64 |
| May 13, 2016 | 22.58 |
| May 12, 2016 | 22.75 |
| May 11, 2016 | 22.67 |
| May 10, 2016 | 23.30 |
| May 9, 2016 | 23.17 |
| May 6, 2016 | 22.70 |
| May 5, 2016 | 22.89 |
| May 4, 2016 | 22.81 |
| May 3, 2016 | 22.54 |
| May 2, 2016 | 22.79 |
| Apr 29, 2016 | 22.26 |
| Apr 28, 2016 | 22.39 |
| Apr 27, 2016 | 22.74 |
| Apr 26, 2016 | 22.44 |
| Apr 25, 2016 | 20.69 |
| Apr 22, 2016 | 20.89 |
| Apr 21, 2016 | 20.71 |
| Apr 20, 2016 | 20.95 |
| Apr 19, 2016 | 20.89 |
| Apr 18, 2016 | 21.35 |
| Apr 15, 2016 | 21.17 |
| Apr 14, 2016 | 21.39 |
| Apr 13, 2016 | 21.69 |
| Apr 12, 2016 | 21.64 |
| Apr 11, 2016 | 21.06 |
| Apr 8, 2016 | 20.38 |
| Apr 7, 2016 | 20.44 |
| Apr 6, 2016 | 20.44 |
| Apr 5, 2016 | 20.10 |
| Apr 4, 2016 | 20.15 |
| Apr 1, 2016 | 20.50 |
| Mar 31, 2016 | 20.08 |
| Mar 30, 2016 | 19.87 |
| Mar 29, 2016 | 19.82 |
| Mar 28, 2016 | 19.25 |
| Mar 24, 2016 | 15.78 |
| Mar 23, 2016 | 15.62 |
| Mar 22, 2016 | 16.17 |
| Mar 21, 2016 | 16.08 |
| Mar 18, 2016 | 16.80 |
| Mar 17, 2016 | 16.65 |
| Mar 16, 2016 | 16.42 |
| Mar 15, 2016 | 16.77 |
| Mar 14, 2016 | 16.89 |
| Mar 11, 2016 | 17.11 |
| Mar 10, 2016 | 16.76 |
| Mar 9, 2016 | 17.07 |
| Mar 8, 2016 | 17.00 |
| Mar 7, 2016 | 17.47 |
| Mar 4, 2016 | 17.47 |
| Mar 3, 2016 | 17.45 |
| Mar 2, 2016 | 17.43 |
| Mar 1, 2016 | 17.28 |
| Feb 29, 2016 | 16.79 |
| Feb 26, 2016 | 16.97 |
| Feb 25, 2016 | 16.65 |
| Feb 24, 2016 | 16.41 |
| Feb 23, 2016 | 16.22 |
| Feb 22, 2016 | 15.42 |
| Feb 19, 2016 | 15.10 |
| Feb 18, 2016 | 14.85 |
| Feb 17, 2016 | 14.66 |
| Feb 16, 2016 | 16.42 |
| Feb 12, 2016 | 16.19 |
| Feb 11, 2016 | 15.60 |
| Feb 10, 2016 | 15.64 |
| Feb 9, 2016 | 15.23 |
| Feb 8, 2016 | 15.76 |
| Feb 5, 2016 | 16.14 |
| Feb 4, 2016 | 16.90 |
| Feb 3, 2016 | 16.87 |
| Feb 2, 2016 | 16.74 |
| Feb 1, 2016 | 17.06 |
| Jan 29, 2016 | 17.15 |
| Jan 28, 2016 | 16.68 |
| Jan 27, 2016 | 16.58 |
| Jan 26, 2016 | 16.67 |
| Jan 25, 2016 | 16.37 |
| Jan 22, 2016 | 16.83 |
| Jan 21, 2016 | 16.23 |
| Jan 20, 2016 | 16.14 |
| Jan 19, 2016 | 16.42 |
| Jan 15, 2016 | 16.16 |
| Jan 14, 2016 | 16.60 |
| Jan 13, 2016 | 16.40 |
| Jan 12, 2016 | 15.95 |
| Jan 11, 2016 | 15.46 |
| Jan 8, 2016 | 15.25 |
| Jan 7, 2016 | 15.28 |
| Jan 6, 2016 | 15.83 |
| Jan 5, 2016 | 16.02 |
| Jan 4, 2016 | 16.02 |
| Dec 31, 2015 | 16.40 |
| Dec 30, 2015 | 16.50 |
| Dec 29, 2015 | 16.65 |
| Dec 28, 2015 | 16.51 |
| Dec 24, 2015 | 16.13 |
| Dec 23, 2015 | 16.15 |
| Dec 22, 2015 | 16.06 |
| Dec 21, 2015 | 15.95 |
| Dec 18, 2015 | 15.76 |
| Dec 17, 2015 | 15.66 |
| Dec 16, 2015 | 15.94 |
| Dec 15, 2015 | 15.68 |
| Dec 14, 2015 | 15.29 |
| Dec 11, 2015 | 15.55 |
| Dec 10, 2015 | 15.75 |
| Dec 9, 2015 | 15.83 |
| Dec 8, 2015 | 15.90 |
| Dec 7, 2015 | 16.11 |
| Dec 4, 2015 | 15.92 |
| Dec 3, 2015 | 15.94 |
| Dec 2, 2015 | 16.29 |
| Dec 1, 2015 | 16.34 |
| Nov 30, 2015 | 16.33 |
| Nov 27, 2015 | 16.52 |
| Nov 25, 2015 | 16.68 |
| Nov 24, 2015 | 16.43 |
| Nov 23, 2015 | 16.29 |
| Nov 20, 2015 | 16.15 |
| Nov 19, 2015 | 15.87 |
| Nov 18, 2015 | 15.96 |
| Nov 17, 2015 | 15.42 |
| Nov 16, 2015 | 15.20 |
| Nov 13, 2015 | 15.21 |
| Nov 12, 2015 | 15.59 |
| Nov 11, 2015 | 15.77 |
| Nov 10, 2015 | 15.43 |
| Nov 9, 2015 | 15.33 |
| Nov 6, 2015 | 15.60 |
| Nov 5, 2015 | 15.80 |
| Nov 4, 2015 | 15.87 |
| Nov 3, 2015 | 16.52 |
| Nov 2, 2015 | 16.25 |
| Oct 30, 2015 | 16.01 |
| Oct 29, 2015 | 16.35 |
| Oct 28, 2015 | 16.65 |
| Oct 27, 2015 | 16.59 |
| Oct 26, 2015 | 17.16 |
| Oct 23, 2015 | 16.67 |
| Oct 22, 2015 | 16.60 |
| Oct 21, 2015 | 17.06 |
| Oct 20, 2015 | 18.09 |
| Oct 19, 2015 | 18.21 |
| Oct 16, 2015 | 18.09 |
| Oct 15, 2015 | 18.14 |
| Oct 14, 2015 | 17.54 |
| Oct 13, 2015 | 17.59 |
| Oct 12, 2015 | 17.91 |
| Oct 9, 2015 | 17.41 |
| Oct 8, 2015 | 17.32 |
| Oct 7, 2015 | 17.12 |
| Oct 6, 2015 | 16.94 |
| Oct 5, 2015 | 17.17 |
| Oct 2, 2015 | 17.42 |
| Oct 1, 2015 | 17.08 |
| Sep 30, 2015 | 17.15 |
| Sep 29, 2015 | 17.42 |
| Sep 28, 2015 | 17.48 |
| Sep 25, 2015 | 23.00 |
| Sep 24, 2015 | 23.37 |
| Sep 23, 2015 | 23.60 |
| Sep 22, 2015 | 23.99 |
| Sep 21, 2015 | 24.30 |
| Sep 18, 2015 | 24.04 |
| Sep 17, 2015 | 24.64 |
| Sep 16, 2015 | 24.51 |
| Sep 15, 2015 | 24.59 |
| Sep 14, 2015 | 24.48 |
| Sep 11, 2015 | 24.28 |
| Sep 10, 2015 | 24.51 |
| Sep 9, 2015 | 24.92 |
| Sep 8, 2015 | 25.20 |
| Sep 4, 2015 | 24.63 |
| Sep 3, 2015 | 24.86 |
| Sep 2, 2015 | 24.99 |
| Sep 1, 2015 | 24.78 |
| Aug 31, 2015 | 24.94 |
| Aug 28, 2015 | 24.71 |
| Aug 27, 2015 | 24.18 |
| Aug 26, 2015 | 23.58 |
| Aug 25, 2015 | 22.67 |
| Aug 24, 2015 | 23.29 |
| Aug 21, 2015 | 24.53 |
| Aug 20, 2015 | 25.07 |
| Aug 19, 2015 | 25.98 |
| Aug 18, 2015 | 26.18 |
| Aug 17, 2015 | 26.41 |
| Aug 14, 2015 | 26.10 |
| Aug 13, 2015 | 26.40 |
| Aug 12, 2015 | 25.89 |
| Aug 11, 2015 | 26.08 |
| Aug 10, 2015 | 26.40 |
| Aug 7, 2015 | 27.00 |
| Aug 6, 2015 | 27.14 |
| Aug 5, 2015 | 27.66 |
| Aug 4, 2015 | 28.07 |
| Aug 3, 2015 | 27.45 |
| Jul 31, 2015 | 28.06 |
| Jul 30, 2015 | 27.46 |
| Jul 29, 2015 | 26.82 |
| Jul 28, 2015 | 26.54 |
| Jul 27, 2015 | 26.58 |
| Jul 24, 2015 | 26.76 |
| Jul 23, 2015 | 27.46 |
| Jul 22, 2015 | 27.69 |
| Jul 21, 2015 | 27.70 |
| Jul 20, 2015 | 27.78 |
| Jul 17, 2015 | 27.81 |
| Jul 16, 2015 | 28.23 |
| Jul 15, 2015 | 28.14 |
| Jul 14, 2015 | 28.54 |
| Jul 13, 2015 | 28.34 |
| Jul 10, 2015 | 27.92 |
| Jul 9, 2015 | 27.28 |
| Jul 8, 2015 | 26.96 |
| Jul 7, 2015 | 27.24 |
| Jul 6, 2015 | 26.69 |
| Jul 2, 2015 | 26.51 |
| Jul 1, 2015 | 26.07 |
| Jun 30, 2015 | 25.72 |
| Jun 29, 2015 | 25.34 |
| Jun 26, 2015 | 27.74 |
| Jun 25, 2015 | 27.78 |
| Jun 24, 2015 | 27.79 |
| Jun 23, 2015 | 27.94 |
| Jun 22, 2015 | 28.13 |
| Jun 19, 2015 | 27.96 |
| Jun 18, 2015 | 27.79 |
| Jun 17, 2015 | 28.00 |
| Jun 16, 2015 | 28.04 |
| Jun 15, 2015 | 29.04 |
| Jun 12, 2015 | 29.23 |
| Jun 11, 2015 | 29.37 |
| Jun 10, 2015 | 29.50 |
| Jun 9, 2015 | 29.15 |
| Jun 8, 2015 | 29.15 |
| Jun 5, 2015 | 28.83 |
| Jun 4, 2015 | 28.69 |
| Jun 3, 2015 | 28.97 |
| Jun 2, 2015 | 28.54 |
| Jun 1, 2015 | 28.71 |
| May 29, 2015 | 28.79 |
| May 28, 2015 | 29.03 |
| May 27, 2015 | 29.40 |
| May 26, 2015 | 28.94 |
| May 22, 2015 | 29.00 |
| May 21, 2015 | 29.17 |
| May 20, 2015 | 28.95 |
| May 19, 2015 | 29.04 |
| May 18, 2015 | 28.64 |
| May 15, 2015 | 28.53 |
| May 14, 2015 | 28.18 |
| May 13, 2015 | 28.00 |
| May 12, 2015 | 28.06 |
| May 11, 2015 | 28.22 |
| May 8, 2015 | 27.49 |
| May 7, 2015 | 27.71 |
| May 6, 2015 | 27.42 |
| May 5, 2015 | 27.64 |
| May 4, 2015 | 29.49 |
| May 1, 2015 | 29.35 |
| Apr 30, 2015 | 29.05 |
| Apr 29, 2015 | 29.01 |
| Apr 28, 2015 | 29.96 |
| Apr 27, 2015 | 29.67 |
| Apr 24, 2015 | 29.59 |
| Apr 23, 2015 | 29.44 |
| Apr 22, 2015 | 29.10 |
| Apr 21, 2015 | 29.11 |
| Apr 20, 2015 | 28.97 |
| Apr 17, 2015 | 28.85 |
| Apr 16, 2015 | 29.20 |
| Apr 15, 2015 | 29.27 |
| Apr 14, 2015 | 29.38 |
| Apr 13, 2015 | 29.42 |
| Apr 10, 2015 | 30.26 |
| Apr 9, 2015 | 29.94 |
| Apr 8, 2015 | 30.33 |
| Apr 7, 2015 | 29.54 |
| Apr 6, 2015 | 30.28 |
| Apr 2, 2015 | 30.78 |
| Apr 1, 2015 | 30.95 |
| Mar 31, 2015 | 31.19 |
| Mar 30, 2015 | 31.13 |
| Mar 27, 2015 | 32.63 |
| Mar 26, 2015 | 32.68 |
| Mar 25, 2015 | 33.26 |
| Mar 24, 2015 | 34.10 |
| Mar 23, 2015 | 34.59 |
| Mar 20, 2015 | 34.25 |
| Mar 19, 2015 | 33.92 |
| Mar 18, 2015 | 33.68 |
| Mar 17, 2015 | 34.04 |
| Mar 16, 2015 | 34.12 |
| Mar 13, 2015 | 33.64 |
| Mar 12, 2015 | 34.16 |
| Mar 11, 2015 | 33.51 |
| Mar 10, 2015 | 34.29 |
| Mar 9, 2015 | 34.79 |
| Mar 6, 2015 | 33.97 |
| Mar 5, 2015 | 35.19 |
| Mar 4, 2015 | 35.00 |
| Mar 3, 2015 | 35.26 |
| Mar 2, 2015 | 35.84 |
| Feb 27, 2015 | 35.29 |
| Feb 26, 2015 | 34.74 |
| Feb 25, 2015 | 34.90 |
| Feb 24, 2015 | 35.19 |
| Feb 23, 2015 | 34.37 |
| Feb 20, 2015 | 34.79 |
| Feb 19, 2015 | 34.90 |
| Feb 18, 2015 | 34.86 |
| Feb 17, 2015 | 33.74 |
| Feb 13, 2015 | 33.49 |
| Feb 12, 2015 | 33.71 |
| Feb 11, 2015 | 34.11 |
| Feb 10, 2015 | 33.51 |
| Feb 9, 2015 | 33.23 |
| Feb 6, 2015 | 33.84 |
| Feb 5, 2015 | 33.58 |
| Feb 4, 2015 | 34.11 |
| Feb 3, 2015 | 33.66 |
| Feb 2, 2015 | 33.55 |
| Jan 30, 2015 | 33.86 |
| Jan 29, 2015 | 34.86 |
| Jan 28, 2015 | 34.02 |
| Jan 27, 2015 | 34.67 |
| Jan 26, 2015 | 34.68 |
| Jan 23, 2015 | 34.15 |
| Jan 22, 2015 | 34.26 |
| Jan 21, 2015 | 33.45 |
| Jan 20, 2015 | 34.37 |
| Jan 16, 2015 | 34.73 |
| Jan 15, 2015 | 34.29 |
| Jan 14, 2015 | 35.04 |
| Jan 13, 2015 | 34.92 |
| Jan 12, 2015 | 34.33 |
| Jan 9, 2015 | 34.34 |
| Jan 8, 2015 | 34.11 |
| Jan 7, 2015 | 34.22 |
| Jan 6, 2015 | 32.48 |
| Jan 5, 2015 | 32.12 |
| Jan 2, 2015 | 32.77 |
| Dec 31, 2014 | 33.92 |
| Dec 30, 2014 | 33.27 |
| Dec 29, 2014 | 33.16 |
| Dec 26, 2014 | 23.06 |
| Dec 24, 2014 | 23.10 |
| Dec 23, 2014 | 22.92 |
| Dec 22, 2014 | 23.13 |
| Dec 19, 2014 | 22.82 |
| Dec 18, 2014 | 22.96 |
| Dec 17, 2014 | 22.96 |
| Dec 16, 2014 | 22.00 |
| Dec 15, 2014 | 22.14 |
| Dec 12, 2014 | 21.95 |
| Dec 11, 2014 | 22.30 |
| Dec 10, 2014 | 22.13 |
| Dec 9, 2014 | 22.64 |
| Dec 8, 2014 | 22.01 |
| Dec 5, 2014 | 22.25 |
| Dec 4, 2014 | 22.35 |
| Dec 3, 2014 | 22.14 |
| Dec 2, 2014 | 22.08 |
| Dec 1, 2014 | 21.45 |
| Nov 28, 2014 | 22.11 |
| Nov 26, 2014 | 21.29 |
| Nov 25, 2014 | 21.47 |
| Nov 24, 2014 | 21.81 |
| Nov 21, 2014 | 21.54 |
| Nov 20, 2014 | 21.17 |
| Nov 19, 2014 | 21.18 |
| Nov 18, 2014 | 21.14 |
| Nov 17, 2014 | 21.30 |
| Nov 14, 2014 | 21.36 |
| Nov 13, 2014 | 21.26 |
| Nov 12, 2014 | 20.87 |
| Nov 11, 2014 | 20.50 |
| Nov 10, 2014 | 20.73 |
| Nov 7, 2014 | 21.06 |
| Nov 6, 2014 | 21.23 |
| Nov 5, 2014 | 21.22 |
| Nov 4, 2014 | 19.83 |
| Nov 3, 2014 | 18.09 |
| Oct 31, 2014 | 18.36 |
| Oct 30, 2014 | 18.34 |
| Oct 29, 2014 | 18.28 |
| Oct 28, 2014 | 18.64 |
| Oct 27, 2014 | 18.05 |
| Oct 24, 2014 | 17.93 |
| Oct 23, 2014 | 17.55 |
| Oct 22, 2014 | 17.94 |
| Oct 21, 2014 | 17.69 |
| Oct 20, 2014 | 18.10 |
| Oct 17, 2014 | 17.83 |
| Oct 16, 2014 | 17.70 |
| Oct 15, 2014 | 17.51 |
| Oct 14, 2014 | 17.66 |
| Oct 13, 2014 | 17.40 |
| Oct 10, 2014 | 17.85 |
| Oct 9, 2014 | 17.81 |
| Oct 8, 2014 | 17.99 |
| Oct 7, 2014 | 17.35 |
| Oct 6, 2014 | 17.62 |
| Oct 3, 2014 | 18.03 |
| Oct 2, 2014 | 17.72 |
| Oct 1, 2014 | 17.59 |
| Sep 30, 2014 | 17.81 |
| Sep 29, 2014 | 18.23 |
| Sep 26, 2014 | 15.60 |
| Sep 25, 2014 | 15.37 |
| Sep 24, 2014 | 15.02 |
| Sep 23, 2014 | 14.73 |
| Sep 22, 2014 | 14.69 |
| Sep 19, 2014 | 14.88 |
| Sep 18, 2014 | 14.60 |
| Sep 17, 2014 | 14.28 |
| Sep 16, 2014 | 13.99 |
| Sep 15, 2014 | 14.02 |
| Sep 12, 2014 | 14.15 |
| Sep 11, 2014 | 14.17 |
| Sep 10, 2014 | 14.04 |
| Sep 9, 2014 | 13.95 |
| Sep 8, 2014 | 14.02 |
| Sep 5, 2014 | 13.95 |
| Sep 4, 2014 | 13.94 |
| Sep 3, 2014 | 13.69 |
| Sep 2, 2014 | 13.78 |
| Aug 29, 2014 | 13.75 |
| Aug 28, 2014 | 13.75 |
| Aug 27, 2014 | 13.53 |
| Aug 26, 2014 | 13.54 |
| Aug 25, 2014 | 13.38 |
| Aug 22, 2014 | 13.32 |
| Aug 21, 2014 | 13.42 |
| Aug 20, 2014 | 13.43 |
| Aug 19, 2014 | 13.46 |
| Aug 18, 2014 | 13.51 |
| Aug 15, 2014 | 13.44 |
| Aug 14, 2014 | 13.45 |
| Aug 13, 2014 | 13.80 |
| Aug 12, 2014 | 13.44 |
| Aug 11, 2014 | 13.30 |
| Aug 8, 2014 | 13.50 |
| Aug 7, 2014 | 13.29 |
| Aug 6, 2014 | 13.21 |
| Aug 5, 2014 | 12.45 |
| Aug 4, 2014 | 16.37 |
| Aug 1, 2014 | 16.06 |
| Jul 31, 2014 | 16.19 |
| Jul 30, 2014 | 16.27 |
| Jul 29, 2014 | 16.54 |
| Jul 28, 2014 | 16.42 |
| Jul 25, 2014 | 16.69 |
| Jul 24, 2014 | 16.69 |
| Jul 23, 2014 | 16.59 |
| Jul 22, 2014 | 17.00 |
| Jul 21, 2014 | 16.83 |
| Jul 18, 2014 | 17.17 |
| Jul 17, 2014 | 16.92 |
| Jul 16, 2014 | 17.28 |
| Jul 15, 2014 | 17.26 |
| Jul 14, 2014 | 17.52 |
| Jul 11, 2014 | 17.53 |
| Jul 10, 2014 | 17.72 |
| Jul 9, 2014 | 17.68 |
| Jul 8, 2014 | 17.83 |
| Jul 7, 2014 | 18.19 |
| Jul 3, 2014 | 18.55 |
| Jul 2, 2014 | 18.24 |
| Jul 1, 2014 | 18.42 |
| Jun 30, 2014 | 18.54 |
| Jun 27, 2014 | 14.04 |
| Jun 26, 2014 | 14.06 |
| Jun 25, 2014 | 14.17 |
| Jun 24, 2014 | 14.06 |
| Jun 23, 2014 | 14.15 |
| Jun 20, 2014 | 13.96 |
| Jun 19, 2014 | 13.94 |
| Jun 18, 2014 | 13.80 |
| Jun 17, 2014 | 13.78 |
| Jun 16, 2014 | 13.70 |
| Jun 13, 2014 | 13.52 |
| Jun 12, 2014 | 13.69 |
| Jun 11, 2014 | 13.98 |
| Jun 10, 2014 | 13.96 |
| Jun 9, 2014 | 14.10 |
| Jun 6, 2014 | 13.86 |
| Jun 5, 2014 | 13.48 |
| Jun 4, 2014 | 13.32 |
| Jun 3, 2014 | 13.04 |
| Jun 2, 2014 | 13.22 |
| May 30, 2014 | 12.94 |
| May 29, 2014 | 12.86 |
| May 28, 2014 | 13.05 |
| May 27, 2014 | 13.21 |
| May 23, 2014 | 13.17 |
| May 22, 2014 | 13.05 |
| May 21, 2014 | 13.13 |
| May 20, 2014 | 13.05 |
| May 19, 2014 | 13.29 |
| May 16, 2014 | 13.40 |
| May 15, 2014 | 12.78 |
| May 14, 2014 | 13.08 |
| May 13, 2014 | 13.27 |
| May 12, 2014 | 13.41 |
| May 9, 2014 | 12.98 |
| May 8, 2014 | 13.30 |
| May 7, 2014 | 13.84 |
| May 6, 2014 | 13.75 |
| May 5, 2014 | 13.74 |
| May 2, 2014 | 13.84 |
| May 1, 2014 | 13.65 |
| Apr 30, 2014 | 13.24 |
| Apr 29, 2014 | 13.05 |
| Apr 28, 2014 | 13.09 |
| Apr 25, 2014 | 13.36 |
| Apr 24, 2014 | 13.53 |
| Apr 23, 2014 | 13.58 |
| Apr 22, 2014 | 14.02 |
| Apr 21, 2014 | 13.97 |
| Apr 17, 2014 | 14.02 |
| Apr 16, 2014 | 14.22 |
| Apr 15, 2014 | 14.21 |
| Apr 14, 2014 | 14.34 |
| Apr 11, 2014 | 13.94 |
| Apr 10, 2014 | 14.17 |
| Apr 9, 2014 | 14.63 |
| Apr 8, 2014 | 14.17 |
| Apr 7, 2014 | 14.01 |
| Apr 4, 2014 | 14.58 |
| Apr 3, 2014 | 14.93 |
| Apr 2, 2014 | 15.13 |
| Apr 1, 2014 | 15.38 |
| Mar 31, 2014 | 14.97 |
| Mar 28, 2014 | 13.94 |
| Mar 27, 2014 | 13.81 |
| Mar 26, 2014 | 13.76 |
| Mar 25, 2014 | 14.09 |
| Mar 24, 2014 | 14.29 |
| Mar 21, 2014 | 14.75 |
| Mar 20, 2014 | 14.62 |
| Mar 19, 2014 | 14.77 |
| Mar 18, 2014 | 14.91 |
| Mar 17, 2014 | 14.85 |
| Mar 14, 2014 | 14.69 |
| Mar 13, 2014 | 14.52 |
| Mar 12, 2014 | 14.69 |
| Mar 11, 2014 | 14.58 |
| Mar 10, 2014 | 14.68 |
| Mar 7, 2014 | 14.86 |
| Mar 6, 2014 | 14.66 |
| Mar 5, 2014 | 14.45 |
| Mar 4, 2014 | 14.52 |
| Mar 3, 2014 | 15.08 |
| Feb 28, 2014 | 14.79 |
| Feb 27, 2014 | 14.89 |
| Feb 26, 2014 | 14.79 |
| Feb 25, 2014 | 15.42 |
| Feb 24, 2014 | 13.51 |
| Feb 21, 2014 | 13.39 |
| Feb 20, 2014 | 13.35 |
| Feb 19, 2014 | 13.21 |
| Feb 18, 2014 | 13.25 |
| Feb 14, 2014 | 13.27 |
| Feb 13, 2014 | 13.56 |
| Feb 12, 2014 | 13.48 |
| Feb 11, 2014 | 13.69 |
| Feb 10, 2014 | 13.56 |
| Feb 7, 2014 | 13.39 |
| Feb 6, 2014 | 13.36 |
| Feb 5, 2014 | 13.06 |
| Feb 4, 2014 | 13.13 |
| Feb 3, 2014 | 12.99 |
| Jan 31, 2014 | 13.51 |
| Jan 30, 2014 | 13.57 |
| Jan 29, 2014 | 13.53 |
| Jan 28, 2014 | 13.52 |
| Jan 27, 2014 | 13.47 |
| Jan 24, 2014 | 13.74 |
| Jan 23, 2014 | 13.74 |
| Jan 22, 2014 | 13.77 |
| Jan 21, 2014 | 13.38 |
| Jan 17, 2014 | 12.91 |
| Jan 16, 2014 | 13.49 |
| Jan 15, 2014 | 13.28 |
| Jan 14, 2014 | 13.24 |
| Jan 13, 2014 | 13.11 |
| Jan 10, 2014 | 13.58 |
| Jan 9, 2014 | 13.83 |
| Jan 8, 2014 | 13.86 |
| Jan 7, 2014 | 13.78 |
| Jan 6, 2014 | 13.77 |
| Jan 3, 2014 | 13.99 |
| Jan 2, 2014 | 14.04 |
| Dec 31, 2013 | 14.12 |
| Dec 30, 2013 | 17.53 |
| Dec 27, 2013 | 17.59 |
| Dec 26, 2013 | 17.47 |
| Dec 24, 2013 | 17.43 |
| Dec 23, 2013 | 17.75 |
| Dec 20, 2013 | 17.43 |
| Dec 19, 2013 | 17.04 |
| Dec 18, 2013 | 17.28 |
| Dec 17, 2013 | 17.26 |
| Dec 16, 2013 | 17.56 |
| Dec 13, 2013 | 17.33 |
| Dec 12, 2013 | 17.30 |
| Dec 11, 2013 | 17.74 |
| Dec 10, 2013 | 17.77 |
| Dec 9, 2013 | 17.88 |
| Dec 6, 2013 | 17.77 |
| Dec 5, 2013 | 17.60 |
| Dec 4, 2013 | 17.77 |
| Dec 3, 2013 | 18.06 |
| Dec 2, 2013 | 18.51 |
| Nov 29, 2013 | 19.12 |
| Nov 27, 2013 | 19.21 |
| Nov 26, 2013 | 19.50 |
| Nov 25, 2013 | 19.64 |
| Nov 22, 2013 | 18.58 |
| Nov 21, 2013 | 18.49 |
| Nov 20, 2013 | 18.25 |
| Nov 19, 2013 | 18.74 |
| Nov 18, 2013 | 18.68 |
| Nov 15, 2013 | 18.59 |
| Nov 14, 2013 | 18.70 |
| Nov 13, 2013 | 18.58 |
| Nov 12, 2013 | 18.50 |
| Nov 11, 2013 | 18.71 |
| Nov 8, 2013 | 18.69 |
| Nov 7, 2013 | 17.91 |
| Nov 6, 2013 | 18.52 |
| Nov 5, 2013 | 18.68 |
| Nov 4, 2013 | 18.36 |
| Nov 1, 2013 | 18.36 |
| Oct 31, 2013 | 18.27 |
| Oct 30, 2013 | 18.27 |
| Oct 29, 2013 | 18.22 |
| Oct 28, 2013 | 17.64 |
| Oct 25, 2013 | 17.15 |
| Oct 24, 2013 | 16.66 |
| Oct 23, 2013 | 16.40 |
| Oct 22, 2013 | 16.39 |
| Oct 21, 2013 | 16.41 |
| Oct 18, 2013 | 16.52 |
| Oct 17, 2013 | 16.68 |
| Oct 16, 2013 | 16.57 |
| Oct 15, 2013 | 16.15 |
| Oct 14, 2013 | 16.24 |
| Oct 11, 2013 | 16.23 |
| Oct 10, 2013 | 15.87 |
| Oct 9, 2013 | 15.55 |
| Oct 8, 2013 | 15.88 |
| Oct 7, 2013 | 16.07 |
| Oct 4, 2013 | 16.30 |
| Oct 3, 2013 | 16.40 |
| Oct 2, 2013 | 16.81 |
| Oct 1, 2013 | 17.04 |
| Sep 30, 2013 | 17.23 |
| Sep 27, 2013 | 24.59 |
| Sep 26, 2013 | 24.14 |
| Sep 25, 2013 | 24.08 |
| Sep 24, 2013 | 23.93 |
| Sep 23, 2013 | 23.43 |
| Sep 20, 2013 | 23.75 |
| Sep 19, 2013 | 24.23 |
| Sep 18, 2013 | 25.08 |
| Sep 17, 2013 | 25.32 |
| Sep 16, 2013 | 24.91 |
| Sep 13, 2013 | 24.30 |
| Sep 12, 2013 | 24.11 |
| Sep 11, 2013 | 23.93 |
| Sep 10, 2013 | 24.36 |
| Sep 9, 2013 | 24.05 |
| Sep 6, 2013 | 23.57 |
| Sep 5, 2013 | 23.39 |
| Sep 4, 2013 | 23.48 |
| Sep 3, 2013 | 23.46 |
| Aug 30, 2013 | 23.20 |
| Aug 29, 2013 | 23.18 |
| Aug 28, 2013 | 22.89 |
| Aug 27, 2013 | 23.05 |
| Aug 26, 2013 | 23.55 |
| Aug 23, 2013 | 23.75 |
| Aug 22, 2013 | 23.74 |
| Aug 21, 2013 | 23.89 |
| Aug 20, 2013 | 24.03 |
| Aug 19, 2013 | 24.10 |
| Aug 16, 2013 | 24.20 |
| Aug 15, 2013 | 24.84 |
| Aug 14, 2013 | 25.14 |
| Aug 13, 2013 | 25.06 |
| Aug 12, 2013 | 25.03 |
| Aug 9, 2013 | 25.39 |
| Aug 8, 2013 | 25.53 |
| Aug 7, 2013 | 25.60 |
| Aug 6, 2013 | 25.64 |
| Aug 5, 2013 | 25.63 |
| Aug 2, 2013 | 25.88 |
| Aug 1, 2013 | 25.76 |
| Jul 31, 2013 | 24.33 |
| Jul 30, 2013 | 24.24 |
| Jul 29, 2013 | 24.02 |
| Jul 26, 2013 | 23.84 |
| Jul 25, 2013 | 23.39 |
| Jul 24, 2013 | 23.09 |
| Jul 23, 2013 | 22.97 |
| Jul 22, 2013 | 24.58 |
| Jul 19, 2013 | 24.90 |
| Jul 18, 2013 | 25.65 |
| Jul 17, 2013 | 25.32 |
| Jul 16, 2013 | 25.95 |
| Jul 15, 2013 | 25.74 |
| Jul 12, 2013 | 26.91 |
| Jul 11, 2013 | 27.23 |
| Jul 10, 2013 | 26.99 |
| Jul 9, 2013 | 27.03 |
| Jul 8, 2013 | 26.48 |
| Jul 5, 2013 | 26.80 |
| Jul 3, 2013 | 26.39 |
| Jul 2, 2013 | 26.46 |
| Jul 1, 2013 | 25.76 |
| Jun 28, 2013 | 47.85 |
| Jun 27, 2013 | 48.06 |
| Jun 26, 2013 | 48.48 |
| Jun 25, 2013 | 47.90 |
| Jun 24, 2013 | 48.67 |
| Jun 21, 2013 | 48.17 |
| Jun 20, 2013 | 48.17 |
| Jun 19, 2013 | 48.69 |
| Jun 18, 2013 | 48.65 |
| Jun 17, 2013 | 47.56 |
| Jun 14, 2013 | 45.56 |
| Jun 13, 2013 | 45.12 |
| Jun 12, 2013 | 44.77 |
| Jun 11, 2013 | 44.38 |
| Jun 10, 2013 | 45.35 |
| Jun 7, 2013 | 45.37 |
| Jun 6, 2013 | 44.75 |
| Jun 5, 2013 | 45.73 |
| Jun 4, 2013 | 46.06 |
| Jun 3, 2013 | 45.13 |
| May 31, 2013 | 44.73 |
| May 30, 2013 | 44.37 |
| May 29, 2013 | 43.54 |
| May 28, 2013 | 44.23 |
| May 24, 2013 | 42.90 |
| May 23, 2013 | 42.60 |
| May 22, 2013 | 41.38 |
| May 21, 2013 | 40.77 |
| May 20, 2013 | 41.50 |
| May 17, 2013 | 41.81 |
| May 16, 2013 | 42.15 |
| May 15, 2013 | 41.81 |
| May 14, 2013 | 41.35 |
| May 13, 2013 | 41.35 |
| May 10, 2013 | 41.98 |
| May 9, 2013 | 40.81 |
| May 8, 2013 | 41.37 |
| May 7, 2013 | 42.81 |
| May 6, 2013 | 43.19 |
| May 3, 2013 | 41.00 |
| May 2, 2013 | 40.44 |
| May 1, 2013 | 39.98 |
| Apr 30, 2013 | 41.83 |
| Apr 29, 2013 | 41.46 |
| Apr 26, 2013 | 41.62 |
| Apr 25, 2013 | 41.52 |
| Apr 24, 2013 | 40.21 |
| Apr 23, 2013 | 39.88 |
| Apr 22, 2013 | 39.88 |
| Apr 19, 2013 | 40.17 |
| Apr 18, 2013 | 39.44 |
| Apr 17, 2013 | 39.90 |
| Apr 16, 2013 | 41.33 |
| Apr 15, 2013 | 39.42 |
| Apr 12, 2013 | 39.96 |
| Apr 11, 2013 | 38.68 |
| Apr 10, 2013 | 38.09 |
| Apr 9, 2013 | 36.37 |
| Apr 8, 2013 | 35.88 |
| Apr 5, 2013 | 35.38 |
| Apr 4, 2013 | 35.58 |
| Apr 3, 2013 | 34.69 |
| Apr 2, 2013 | 33.87 |
| Apr 1, 2013 | 34.13 |
| Mar 28, 2013 | 38.00 |
| Mar 27, 2013 | 37.53 |
| Mar 26, 2013 | 38.30 |
| Mar 25, 2013 | 38.30 |
| Mar 22, 2013 | 38.68 |
| Mar 21, 2013 | 37.74 |
| Mar 20, 2013 | 37.89 |
| Mar 19, 2013 | 37.26 |
| Mar 18, 2013 | 37.19 |
| Mar 15, 2013 | 37.47 |
| Mar 14, 2013 | 37.98 |
| Mar 13, 2013 | 37.51 |
| Mar 12, 2013 | 37.30 |
| Mar 11, 2013 | 37.26 |
| Mar 8, 2013 | 37.23 |
| Mar 7, 2013 | 36.96 |
| Mar 6, 2013 | 36.66 |
| Mar 5, 2013 | 36.83 |
| Mar 4, 2013 | 36.23 |
| Mar 1, 2013 | 36.06 |
| Feb 28, 2013 | 36.62 |
| Feb 27, 2013 | 37.60 |
| Feb 26, 2013 | 37.02 |
| Feb 25, 2013 | 37.28 |
| Feb 22, 2013 | 36.49 |
| Feb 21, 2013 | 38.40 |
| Feb 20, 2013 | 38.77 |
| Feb 19, 2013 | 39.60 |
| Feb 15, 2013 | 38.49 |
| Feb 14, 2013 | 39.02 |
| Feb 13, 2013 | 39.43 |
| Feb 12, 2013 | 39.62 |
| Feb 11, 2013 | 39.34 |
| Feb 8, 2013 | 38.83 |
| Feb 7, 2013 | 39.00 |
| Feb 6, 2013 | 39.32 |
| Feb 5, 2013 | 39.49 |
| Feb 4, 2013 | 39.57 |
| Feb 1, 2013 | 39.85 |
| Jan 31, 2013 | 39.51 |
| Jan 30, 2013 | 39.55 |
| Jan 29, 2013 | 39.32 |
| Jan 28, 2013 | 39.26 |
| Jan 25, 2013 | 38.89 |
| Jan 24, 2013 | 39.15 |
| Jan 23, 2013 | 39.19 |
| Jan 22, 2013 | 39.62 |
| Jan 18, 2013 | 39.36 |
| Jan 17, 2013 | 37.36 |
| Jan 16, 2013 | 36.17 |
| Jan 15, 2013 | 36.45 |
| Jan 14, 2013 | 36.17 |
| Jan 11, 2013 | 36.17 |
| Jan 10, 2013 | 36.60 |
| Jan 9, 2013 | 35.06 |
| Jan 8, 2013 | 34.70 |
| Jan 7, 2013 | 34.57 |
| Jan 4, 2013 | 34.70 |
| Jan 3, 2013 | 34.51 |
| Jan 2, 2013 | 34.87 |
| Dec 31, 2012 | 33.28 |
| Dec 28, 2012 | 26.15 |
| Dec 27, 2012 | 26.22 |
| Dec 26, 2012 | 26.33 |
| Dec 24, 2012 | 26.30 |
| Dec 21, 2012 | 26.10 |
| Dec 20, 2012 | 26.80 |
| Dec 19, 2012 | 27.65 |
| Dec 18, 2012 | 27.62 |
| Dec 17, 2012 | 27.48 |
| Dec 14, 2012 | 27.13 |
| Dec 13, 2012 | 26.75 |
| Dec 12, 2012 | 25.70 |
| Dec 11, 2012 | 24.97 |
| Dec 10, 2012 | 25.15 |
| Dec 7, 2012 | 25.72 |
| Dec 6, 2012 | 25.57 |
| Dec 5, 2012 | 25.67 |
| Dec 4, 2012 | 25.75 |
| Dec 3, 2012 | 26.75 |
| Nov 30, 2012 | 26.38 |
| Nov 29, 2012 | 26.30 |
| Nov 28, 2012 | 25.82 |
| Nov 27, 2012 | 25.93 |
| Nov 26, 2012 | 26.55 |
| Nov 23, 2012 | 25.92 |
| Nov 21, 2012 | 25.52 |
| Nov 20, 2012 | 25.53 |
| Nov 19, 2012 | 25.48 |
| Nov 16, 2012 | 24.50 |
| Nov 15, 2012 | 24.62 |
| Nov 14, 2012 | 25.00 |
| Nov 13, 2012 | 25.33 |
| Nov 12, 2012 | 25.63 |
| Nov 9, 2012 | 25.68 |
| Nov 8, 2012 | 25.77 |
| Nov 7, 2012 | 22.88 |
| Nov 6, 2012 | 23.43 |
| Nov 5, 2012 | 22.88 |
| Nov 2, 2012 | 22.60 |
| Nov 1, 2012 | 22.47 |
| Oct 31, 2012 | 22.78 |
| Oct 26, 2012 | 21.88 |
| Oct 25, 2012 | 21.90 |
| Oct 24, 2012 | 22.50 |
| Oct 23, 2012 | 23.13 |
| Oct 22, 2012 | 23.13 |
| Oct 19, 2012 | 24.43 |
| Oct 18, 2012 | 25.20 |
| Oct 17, 2012 | 24.62 |
| Oct 16, 2012 | 24.77 |
| Oct 15, 2012 | 24.67 |
| Oct 12, 2012 | 24.82 |
| Oct 11, 2012 | 25.18 |
| Oct 10, 2012 | 23.85 |
| Oct 9, 2012 | 24.67 |
| Oct 8, 2012 | 25.35 |
| Oct 5, 2012 | 25.63 |
| Oct 4, 2012 | 26.05 |
| Oct 3, 2012 | 26.13 |
| Oct 2, 2012 | 27.03 |
| Oct 1, 2012 | 27.28 |
| Sep 28, 2012 | 17.88 |
| Sep 27, 2012 | 17.20 |
| Sep 26, 2012 | 16.29 |
| Sep 25, 2012 | 16.54 |
| Sep 24, 2012 | 17.12 |
| Sep 21, 2012 | 17.36 |
| Sep 20, 2012 | 16.62 |
| Sep 19, 2012 | 16.41 |
| Sep 18, 2012 | 16.41 |
| Sep 17, 2012 | 16.36 |
| Sep 14, 2012 | 15.65 |
| Sep 13, 2012 | 15.49 |
| Sep 12, 2012 | 15.71 |
| Sep 11, 2012 | 15.70 |
| Sep 10, 2012 | 15.67 |
| Sep 7, 2012 | 15.71 |
| Sep 6, 2012 | 15.66 |
| Sep 5, 2012 | 15.07 |
| Sep 4, 2012 | 14.62 |
| Aug 31, 2012 | 14.11 |
| Aug 30, 2012 | 14.18 |
| Aug 29, 2012 | 14.15 |
| Aug 28, 2012 | 13.96 |
| Aug 27, 2012 | 13.90 |
| Aug 24, 2012 | 14.01 |
| Aug 23, 2012 | 14.13 |
| Aug 22, 2012 | 14.49 |
| Aug 21, 2012 | 14.50 |
| Aug 20, 2012 | 14.13 |
| Aug 17, 2012 | 14.20 |
| Aug 16, 2012 | 13.88 |
| Aug 15, 2012 | 14.10 |
| Aug 14, 2012 | 14.05 |
| Aug 13, 2012 | 14.03 |
| Aug 10, 2012 | 13.98 |
| Aug 9, 2012 | 14.66 |
| Aug 8, 2012 | 13.49 |