Bloomin' Brands (BLMN) EV to EBITDA (2012 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | Bloomin' Brands | 695.87 Mn | 627.81 Mn | 800.86 Mn | 19.38 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 19.38 |
| May 29, 2026 | 20.12 |
| May 28, 2026 | 19.80 |
| May 27, 2026 | 19.76 |
| May 26, 2026 | 18.71 |
| May 22, 2026 | 18.47 |
| May 21, 2026 | 18.39 |
| May 20, 2026 | 18.56 |
| May 19, 2026 | 17.96 |
| May 18, 2026 | 18.22 |
| May 15, 2026 | 19.06 |
| May 14, 2026 | 19.22 |
| May 13, 2026 | 19.70 |
| May 12, 2026 | 19.80 |
| May 11, 2026 | 19.93 |
| May 8, 2026 | 19.27 |
| May 7, 2026 | 18.83 |
| May 6, 2026 | 19.27 |
| May 5, 2026 | 13.06 |
| May 4, 2026 | 12.72 |
| May 1, 2026 | 13.48 |
| Apr 30, 2026 | 13.96 |
| Apr 29, 2026 | 13.72 |
| Apr 28, 2026 | 13.77 |
| Apr 27, 2026 | 13.90 |
| Apr 24, 2026 | 14.04 |
| Apr 23, 2026 | 14.72 |
| Apr 22, 2026 | 15.27 |
| Apr 21, 2026 | 14.98 |
| Apr 20, 2026 | 15.46 |
| Apr 17, 2026 | 15.62 |
| Apr 16, 2026 | 14.75 |
| Apr 15, 2026 | 15.14 |
| Apr 14, 2026 | 14.77 |
| Apr 13, 2026 | 13.25 |
| Apr 10, 2026 | 13.51 |
| Apr 9, 2026 | 13.90 |
| Apr 8, 2026 | 13.48 |
| Apr 7, 2026 | 12.80 |
| Apr 6, 2026 | 13.04 |
| Apr 2, 2026 | 12.35 |
| Apr 1, 2026 | 12.32 |
| Mar 31, 2026 | 12.11 |
| Mar 30, 2026 | 11.96 |
| Mar 27, 2026 | 1.71 |
| Mar 26, 2026 | 1.80 |
| Mar 25, 2026 | 1.84 |
| Mar 24, 2026 | 1.88 |
| Mar 23, 2026 | 1.83 |
| Mar 20, 2026 | 1.91 |
| Mar 19, 2026 | 1.99 |
| Mar 18, 2026 | 1.87 |
| Mar 17, 2026 | 1.86 |
| Mar 16, 2026 | 1.84 |
| Mar 13, 2026 | 1.80 |
| Mar 12, 2026 | 1.77 |
| Mar 11, 2026 | 1.87 |
| Mar 10, 2026 | 1.95 |
| Mar 9, 2026 | 1.91 |
| Mar 6, 2026 | 1.98 |
| Mar 5, 2026 | 2.12 |
| Mar 4, 2026 | 2.19 |
| Mar 3, 2026 | 2.11 |
| Mar 2, 2026 | 2.10 |
| Feb 27, 2026 | 2.02 |
| Feb 26, 2026 | 2.05 |
| Feb 25, 2026 | 1.87 |
| Feb 24, 2026 | 1.93 |
| Feb 23, 2026 | 2.03 |
| Feb 20, 2026 | 2.15 |
| Feb 19, 2026 | 2.22 |
| Feb 18, 2026 | 2.29 |
| Feb 17, 2026 | 2.14 |
| Feb 13, 2026 | 2.07 |
| Feb 12, 2026 | 2.15 |
| Feb 11, 2026 | 2.32 |
| Feb 10, 2026 | 2.34 |
| Feb 9, 2026 | 2.44 |
| Feb 6, 2026 | 2.38 |
| Feb 5, 2026 | 2.21 |
| Feb 4, 2026 | 2.14 |
| Feb 3, 2026 | 2.05 |
| Feb 2, 2026 | 1.97 |
| Jan 30, 2026 | 1.98 |
| Jan 29, 2026 | 2.04 |
| Jan 28, 2026 | 2.05 |
| Jan 27, 2026 | 2.23 |
| Jan 26, 2026 | 2.21 |
| Jan 23, 2026 | 2.61 |
| Jan 22, 2026 | 2.59 |
| Jan 21, 2026 | 2.58 |
| Jan 20, 2026 | 2.52 |
| Jan 16, 2026 | 2.60 |
| Jan 15, 2026 | 2.75 |
| Jan 14, 2026 | 2.60 |
| Jan 13, 2026 | 2.52 |
| Jan 12, 2026 | 2.57 |
| Jan 9, 2026 | 2.36 |
| Jan 8, 2026 | 2.31 |
| Jan 7, 2026 | 2.22 |
| Jan 6, 2026 | 2.23 |
| Jan 5, 2026 | 2.16 |
| Jan 2, 2026 | 2.12 |
| Dec 31, 2025 | 2.04 |
| Dec 30, 2025 | 2.06 |
| Dec 29, 2025 | 2.09 |
| Dec 26, 2025 | 3.25 |
| Dec 24, 2025 | 3.11 |
| Dec 23, 2025 | 3.10 |
| Dec 22, 2025 | 3.21 |
| Dec 19, 2025 | 3.32 |
| Dec 18, 2025 | 3.46 |
| Dec 17, 2025 | 3.40 |
| Dec 16, 2025 | 3.26 |
| Dec 15, 2025 | 3.35 |
| Dec 12, 2025 | 3.41 |
| Dec 11, 2025 | 3.44 |
| Dec 10, 2025 | 3.34 |
| Dec 9, 2025 | 3.23 |
| Dec 8, 2025 | 3.36 |
| Dec 5, 2025 | 3.23 |
| Dec 4, 2025 | 3.23 |
| Dec 3, 2025 | 3.30 |
| Dec 2, 2025 | 3.23 |
| Dec 1, 2025 | 3.30 |
| Nov 28, 2025 | 3.41 |
| Nov 26, 2025 | 3.44 |
| Nov 25, 2025 | 3.31 |
| Nov 24, 2025 | 3.02 |
| Nov 21, 2025 | 3.01 |
| Nov 20, 2025 | 2.78 |
| Nov 19, 2025 | 2.90 |
| Nov 18, 2025 | 3.00 |
| Nov 17, 2025 | 3.18 |
| Nov 14, 2025 | 3.24 |
| Nov 13, 2025 | 3.25 |
| Nov 12, 2025 | 3.09 |
| Nov 11, 2025 | 3.01 |
| Nov 10, 2025 | 3.04 |
| Nov 7, 2025 | 3.19 |
| Nov 6, 2025 | 3.04 |
| Nov 5, 2025 | 3.48 |
| Nov 4, 2025 | 3.30 |
| Nov 3, 2025 | 3.23 |
| Oct 31, 2025 | 3.27 |
| Oct 30, 2025 | 3.32 |
| Oct 29, 2025 | 3.57 |
| Oct 28, 2025 | 3.63 |
| Oct 27, 2025 | 3.74 |
| Oct 24, 2025 | 3.89 |
| Oct 23, 2025 | 3.71 |
| Oct 22, 2025 | 3.74 |
| Oct 21, 2025 | 3.74 |
| Oct 20, 2025 | 3.59 |
| Oct 17, 2025 | 3.58 |
| Oct 16, 2025 | 3.71 |
| Oct 15, 2025 | 3.68 |
| Oct 14, 2025 | 3.73 |
| Oct 13, 2025 | 3.50 |
| Oct 10, 2025 | 3.30 |
| Oct 9, 2025 | 3.63 |
| Oct 8, 2025 | 3.65 |
| Oct 7, 2025 | 3.64 |
| Oct 6, 2025 | 3.57 |
| Oct 3, 2025 | 3.59 |
| Oct 2, 2025 | 3.49 |
| Oct 1, 2025 | 3.42 |
| Sep 30, 2025 | 3.45 |
| Sep 29, 2025 | 3.56 |
| Sep 26, 2025 | 2.95 |
| Sep 25, 2025 | 2.90 |
| Sep 24, 2025 | 3.03 |
| Sep 23, 2025 | 2.88 |
| Sep 22, 2025 | 2.81 |
| Sep 19, 2025 | 2.77 |
| Sep 18, 2025 | 2.76 |
| Sep 17, 2025 | 2.71 |
| Sep 16, 2025 | 2.75 |
| Sep 15, 2025 | 2.79 |
| Sep 12, 2025 | 2.74 |
| Sep 11, 2025 | 2.81 |
| Sep 10, 2025 | 2.79 |
| Sep 9, 2025 | 2.80 |
| Sep 8, 2025 | 2.81 |
| Sep 5, 2025 | 2.89 |
| Sep 4, 2025 | 2.93 |
| Sep 3, 2025 | 2.84 |
| Sep 2, 2025 | 2.87 |
| Aug 29, 2025 | 2.99 |
| Aug 28, 2025 | 2.97 |
| Aug 27, 2025 | 2.95 |
| Aug 26, 2025 | 2.92 |
| Aug 25, 2025 | 2.91 |
| Aug 22, 2025 | 3.00 |
| Aug 21, 2025 | 2.82 |
| Aug 20, 2025 | 2.92 |
| Aug 19, 2025 | 3.01 |
| Aug 18, 2025 | 2.93 |
| Aug 15, 2025 | 2.84 |
| Aug 14, 2025 | 2.95 |
| Aug 13, 2025 | 2.90 |
| Aug 12, 2025 | 2.70 |
| Aug 11, 2025 | 2.61 |
| Aug 8, 2025 | 2.68 |
| Aug 7, 2025 | 2.73 |
| Aug 6, 2025 | 2.49 |
| Aug 5, 2025 | 3.70 |
| Aug 4, 2025 | 3.70 |
| Aug 1, 2025 | 3.60 |
| Jul 31, 2025 | 3.77 |
| Jul 30, 2025 | 3.96 |
| Jul 29, 2025 | 3.92 |
| Jul 28, 2025 | 4.02 |
| Jul 25, 2025 | 4.18 |
| Jul 24, 2025 | 4.16 |
| Jul 23, 2025 | 4.40 |
| Jul 22, 2025 | 4.14 |
| Jul 21, 2025 | 3.91 |
| Jul 18, 2025 | 3.89 |
| Jul 17, 2025 | 3.82 |
| Jul 16, 2025 | 3.88 |
| Jul 15, 2025 | 3.89 |
| Jul 14, 2025 | 4.07 |
| Jul 11, 2025 | 4.17 |
| Jul 10, 2025 | 4.24 |
| Jul 9, 2025 | 4.05 |
| Jul 8, 2025 | 4.11 |
| Jul 7, 2025 | 3.95 |
| Jul 3, 2025 | 4.23 |
| Jul 2, 2025 | 4.25 |
| Jul 1, 2025 | 4.02 |
| Jun 30, 2025 | 3.55 |
| Jun 27, 2025 | 3.72 |
| Jun 26, 2025 | 3.79 |
| Jun 25, 2025 | 3.79 |
| Jun 24, 2025 | 3.84 |
| Jun 23, 2025 | 3.91 |
| Jun 20, 2025 | 4.11 |
| Jun 18, 2025 | 3.86 |
| Jun 17, 2025 | 4.03 |
| Jun 16, 2025 | 4.04 |
| Jun 13, 2025 | 3.44 |
| Jun 12, 2025 | 3.79 |
| Jun 11, 2025 | 3.57 |
| Jun 10, 2025 | 3.53 |
| Jun 9, 2025 | 3.57 |
| Jun 6, 2025 | 3.22 |
| Jun 5, 2025 | 3.15 |
| Jun 4, 2025 | 3.36 |
| Jun 3, 2025 | 3.21 |
| Jun 2, 2025 | 3.24 |
| May 30, 2025 | 3.24 |
| May 29, 2025 | 3.28 |
| May 28, 2025 | 3.25 |
| May 27, 2025 | 3.36 |
| May 23, 2025 | 3.20 |
| May 22, 2025 | 3.28 |
| May 21, 2025 | 3.24 |
| May 20, 2025 | 3.42 |
| May 19, 2025 | 3.60 |
| May 16, 2025 | 3.79 |
| May 15, 2025 | 3.90 |
| May 14, 2025 | 3.74 |
| May 13, 2025 | 3.61 |
| May 12, 2025 | 3.79 |
| May 9, 2025 | 3.09 |
| May 8, 2025 | 3.10 |
| May 7, 2025 | 3.07 |
| May 6, 2025 | 3.38 |
| May 5, 2025 | 3.42 |
| May 2, 2025 | 3.46 |
| May 1, 2025 | 3.41 |
| Apr 30, 2025 | 3.42 |
| Apr 29, 2025 | 3.38 |
| Apr 28, 2025 | 3.53 |
| Apr 25, 2025 | 3.46 |
| Apr 24, 2025 | 3.55 |
| Apr 23, 2025 | 3.61 |
| Apr 22, 2025 | 3.67 |
| Apr 21, 2025 | 3.60 |
| Apr 17, 2025 | 3.39 |
| Apr 16, 2025 | 3.19 |
| Apr 15, 2025 | 3.21 |
| Apr 14, 2025 | 3.25 |
| Apr 11, 2025 | 2.97 |
| Apr 10, 2025 | 2.91 |
| Apr 9, 2025 | 3.06 |
| Apr 8, 2025 | 2.61 |
| Apr 7, 2025 | 2.69 |
| Apr 4, 2025 | 2.86 |
| Apr 3, 2025 | 3.05 |
| Apr 2, 2025 | 3.33 |
| Apr 1, 2025 | 3.27 |
| Mar 31, 2025 | 3.03 |
| Mar 28, 2025 | -3.57 |
| Mar 27, 2025 | -3.91 |
| Mar 26, 2025 | -3.85 |
| Mar 25, 2025 | -3.97 |
| Mar 24, 2025 | -4.11 |
| Mar 21, 2025 | -3.76 |
| Mar 20, 2025 | -3.93 |
| Mar 19, 2025 | -3.85 |
| Mar 18, 2025 | -3.82 |
| Mar 17, 2025 | -3.98 |
| Mar 14, 2025 | -4.18 |
| Mar 13, 2025 | -3.99 |
| Mar 12, 2025 | -4.54 |
| Mar 11, 2025 | -4.26 |
| Mar 10, 2025 | -4.61 |
| Mar 7, 2025 | -4.31 |
| Mar 6, 2025 | -4.18 |
| Mar 5, 2025 | -4.23 |
| Mar 4, 2025 | -4.01 |
| Mar 3, 2025 | -4.12 |
| Feb 28, 2025 | -4.62 |
| Feb 27, 2025 | -4.97 |
| Feb 26, 2025 | -4.90 |
| Feb 25, 2025 | -5.98 |
| Feb 24, 2025 | -5.85 |
| Feb 21, 2025 | -5.95 |
| Feb 20, 2025 | -6.04 |
| Feb 19, 2025 | -6.14 |
| Feb 18, 2025 | -6.13 |
| Feb 14, 2025 | -5.55 |
| Feb 13, 2025 | -5.61 |
| Feb 12, 2025 | -5.80 |
| Feb 11, 2025 | -6.05 |
| Feb 10, 2025 | -5.94 |
| Feb 7, 2025 | -6.13 |
| Feb 6, 2025 | -6.28 |
| Feb 5, 2025 | -6.30 |
| Feb 4, 2025 | -6.36 |
| Feb 3, 2025 | -6.33 |
| Jan 31, 2025 | -6.33 |
| Jan 30, 2025 | -6.51 |
| Jan 29, 2025 | -6.41 |
| Jan 28, 2025 | -6.27 |
| Jan 27, 2025 | -6.35 |
| Jan 24, 2025 | -6.21 |
| Jan 23, 2025 | -6.20 |
| Jan 22, 2025 | -6.08 |
| Jan 21, 2025 | -6.09 |
| Jan 17, 2025 | -5.65 |
| Jan 16, 2025 | -5.76 |
| Jan 15, 2025 | -5.89 |
| Jan 14, 2025 | -5.74 |
| Jan 13, 2025 | -5.61 |
| Jan 10, 2025 | -5.74 |
| Jan 8, 2025 | -5.93 |
| Jan 7, 2025 | -5.96 |
| Jan 6, 2025 | -6.36 |
| Jan 3, 2025 | -6.13 |
| Jan 2, 2025 | -6.01 |
| Dec 31, 2024 | -6.14 |
| Dec 30, 2024 | -6.09 |
| Dec 27, 2024 | -38.64 |
| Dec 26, 2024 | -39.11 |
| Dec 24, 2024 | -37.07 |
| Dec 23, 2024 | -36.10 |
| Dec 20, 2024 | -37.64 |
| Dec 19, 2024 | -37.54 |
| Dec 18, 2024 | -37.70 |
| Dec 17, 2024 | -39.68 |
| Dec 16, 2024 | -40.81 |
| Dec 13, 2024 | -38.64 |
| Dec 12, 2024 | -39.21 |
| Dec 11, 2024 | -40.05 |
| Dec 10, 2024 | -41.47 |
| Dec 9, 2024 | -40.05 |
| Dec 6, 2024 | -40.59 |
| Dec 5, 2024 | -40.46 |
| Dec 4, 2024 | -40.68 |
| Dec 3, 2024 | -40.93 |
| Dec 2, 2024 | -42.03 |
| Nov 29, 2024 | -43.89 |
| Nov 27, 2024 | -44.86 |
| Nov 26, 2024 | -43.26 |
| Nov 25, 2024 | -44.58 |
| Nov 22, 2024 | -41.53 |
| Nov 21, 2024 | -40.27 |
| Nov 20, 2024 | -39.65 |
| Nov 19, 2024 | -39.55 |
| Nov 18, 2024 | -39.90 |
| Nov 15, 2024 | -41.56 |
| Nov 14, 2024 | -42.28 |
| Nov 13, 2024 | -42.66 |
| Nov 12, 2024 | -42.03 |
| Nov 11, 2024 | -43.31 |
| Nov 8, 2024 | -47.69 |
| Nov 7, 2024 | -52.81 |
| Nov 6, 2024 | -53.47 |
| Nov 5, 2024 | -49.51 |
| Nov 4, 2024 | -48.66 |
| Nov 1, 2024 | -51.14 |
| Oct 31, 2024 | -52.21 |
| Oct 30, 2024 | -53.56 |
| Oct 29, 2024 | -52.59 |
| Oct 28, 2024 | -52.59 |
| Oct 25, 2024 | -50.23 |
| Oct 24, 2024 | -50.39 |
| Oct 23, 2024 | -50.17 |
| Oct 22, 2024 | -50.32 |
| Oct 21, 2024 | -51.77 |
| Oct 18, 2024 | -53.62 |
| Oct 17, 2024 | -52.99 |
| Oct 16, 2024 | -51.36 |
| Oct 15, 2024 | -49.67 |
| Oct 14, 2024 | -48.63 |
| Oct 11, 2024 | -49.98 |
| Oct 10, 2024 | -48.82 |
| Oct 9, 2024 | -48.88 |
| Oct 8, 2024 | -48.60 |
| Oct 7, 2024 | -49.26 |
| Oct 4, 2024 | -51.99 |
| Oct 3, 2024 | -50.20 |
| Oct 2, 2024 | -50.95 |
| Oct 1, 2024 | -51.93 |
| Sep 30, 2024 | -52.02 |
| Sep 27, 2024 | 50.58 |
| Sep 26, 2024 | 50.97 |
| Sep 25, 2024 | 49.80 |
| Sep 24, 2024 | 50.07 |
| Sep 23, 2024 | 50.46 |
| Sep 20, 2024 | 50.25 |
| Sep 19, 2024 | 51.81 |
| Sep 18, 2024 | 50.40 |
| Sep 17, 2024 | 52.80 |
| Sep 16, 2024 | 51.48 |
| Sep 13, 2024 | 50.40 |
| Sep 12, 2024 | 47.96 |
| Sep 11, 2024 | 48.41 |
| Sep 10, 2024 | 49.56 |
| Sep 9, 2024 | 49.31 |
| Sep 6, 2024 | 50.70 |
| Sep 5, 2024 | 51.00 |
| Sep 4, 2024 | 52.11 |
| Sep 3, 2024 | 51.90 |
| Aug 30, 2024 | 52.68 |
| Aug 29, 2024 | 52.89 |
| Aug 28, 2024 | 52.14 |
| Aug 27, 2024 | 52.47 |
| Aug 26, 2024 | 53.31 |
| Aug 23, 2024 | 54.72 |
| Aug 22, 2024 | 54.21 |
| Aug 21, 2024 | 54.45 |
| Aug 20, 2024 | 52.77 |
| Aug 19, 2024 | 53.97 |
| Aug 16, 2024 | 51.99 |
| Aug 15, 2024 | 51.96 |
| Aug 14, 2024 | 50.04 |
| Aug 13, 2024 | 49.07 |
| Aug 12, 2024 | 46.31 |
| Aug 9, 2024 | 47.06 |
| Aug 8, 2024 | 48.08 |
| Aug 7, 2024 | 51.04 |
| Aug 6, 2024 | 51.12 |
| Aug 5, 2024 | 55.05 |
| Aug 2, 2024 | 59.05 |
| Aug 1, 2024 | 60.34 |
| Jul 31, 2024 | 62.75 |
| Jul 30, 2024 | 62.32 |
| Jul 29, 2024 | 60.64 |
| Jul 26, 2024 | 59.98 |
| Jul 25, 2024 | 58.66 |
| Jul 24, 2024 | 56.71 |
| Jul 23, 2024 | 58.63 |
| Jul 22, 2024 | 59.98 |
| Jul 19, 2024 | 59.29 |
| Jul 18, 2024 | 57.94 |
| Jul 17, 2024 | 58.15 |
| Jul 16, 2024 | 55.92 |
| Jul 15, 2024 | 53.04 |
| Jul 12, 2024 | 53.94 |
| Jul 11, 2024 | 52.65 |
| Jul 10, 2024 | 49.16 |
| Jul 9, 2024 | 49.53 |
| Jul 8, 2024 | 53.46 |
| Jul 5, 2024 | 56.05 |
| Jul 3, 2024 | 57.76 |
| Jul 2, 2024 | 57.25 |
| Jul 1, 2024 | 58.12 |
| Jun 28, 2024 | 19.84 |
| Jun 27, 2024 | 19.36 |
| Jun 26, 2024 | 19.39 |
| Jun 25, 2024 | 19.15 |
| Jun 24, 2024 | 19.81 |
| Jun 21, 2024 | 19.82 |
| Jun 20, 2024 | 19.77 |
| Jun 18, 2024 | 19.65 |
| Jun 17, 2024 | 20.25 |
| Jun 14, 2024 | 19.43 |
| Jun 13, 2024 | 20.00 |
| Jun 12, 2024 | 20.06 |
| Jun 11, 2024 | 20.02 |
| Jun 10, 2024 | 20.03 |
| Jun 7, 2024 | 20.43 |
| Jun 6, 2024 | 20.77 |
| Jun 5, 2024 | 20.70 |
| Jun 4, 2024 | 21.28 |
| Jun 3, 2024 | 22.11 |
| May 31, 2024 | 22.49 |
| May 30, 2024 | 21.70 |
| May 29, 2024 | 21.60 |
| May 28, 2024 | 21.69 |
| May 24, 2024 | 21.56 |
| May 23, 2024 | 21.74 |
| May 22, 2024 | 22.32 |
| May 21, 2024 | 23.25 |
| May 20, 2024 | 24.03 |
| May 17, 2024 | 24.19 |
| May 16, 2024 | 24.88 |
| May 15, 2024 | 24.81 |
| May 14, 2024 | 24.92 |
| May 13, 2024 | 24.36 |
| May 10, 2024 | 23.78 |
| May 9, 2024 | 23.71 |
| May 8, 2024 | 24.64 |
| May 7, 2024 | 24.71 |
| May 6, 2024 | 25.74 |
| May 3, 2024 | 26.41 |
| May 2, 2024 | 25.88 |
| May 1, 2024 | 25.83 |
| Apr 30, 2024 | 26.60 |
| Apr 29, 2024 | 27.69 |
| Apr 26, 2024 | 27.77 |
| Apr 25, 2024 | 27.83 |
| Apr 24, 2024 | 27.88 |
| Apr 23, 2024 | 28.15 |
| Apr 22, 2024 | 27.65 |
| Apr 19, 2024 | 27.89 |
| Apr 18, 2024 | 27.88 |
| Apr 17, 2024 | 27.75 |
| Apr 16, 2024 | 27.87 |
| Apr 15, 2024 | 27.63 |
| Apr 12, 2024 | 27.34 |
| Apr 11, 2024 | 27.81 |
| Apr 10, 2024 | 28.06 |
| Apr 9, 2024 | 28.21 |
| Apr 8, 2024 | 28.02 |
| Apr 5, 2024 | 27.75 |
| Apr 4, 2024 | 28.76 |
| Apr 3, 2024 | 29.54 |
| Apr 2, 2024 | 29.63 |
| Apr 1, 2024 | 29.79 |
| Mar 28, 2024 | 9.23 |
| Mar 27, 2024 | 9.22 |
| Mar 26, 2024 | 8.92 |
| Mar 25, 2024 | 8.70 |
| Mar 22, 2024 | 8.77 |
| Mar 21, 2024 | 8.83 |
| Mar 20, 2024 | 9.24 |
| Mar 19, 2024 | 9.15 |
| Mar 18, 2024 | 9.16 |
| Mar 15, 2024 | 9.10 |
| Mar 14, 2024 | 9.17 |
| Mar 13, 2024 | 9.29 |
| Mar 12, 2024 | 9.23 |
| Mar 11, 2024 | 9.21 |
| Mar 8, 2024 | 9.58 |
| Mar 7, 2024 | 9.58 |
| Mar 6, 2024 | 9.52 |
| Mar 5, 2024 | 9.29 |
| Mar 4, 2024 | 9.15 |
| Mar 1, 2024 | 9.00 |
| Feb 29, 2024 | 8.72 |
| Feb 28, 2024 | 8.90 |
| Feb 27, 2024 | 8.71 |
| Feb 26, 2024 | 8.96 |
| Feb 23, 2024 | 8.79 |
| Feb 22, 2024 | 8.53 |
| Feb 21, 2024 | 8.58 |
| Feb 20, 2024 | 8.63 |
| Feb 16, 2024 | 8.44 |
| Feb 15, 2024 | 8.60 |
| Feb 14, 2024 | 8.37 |
| Feb 13, 2024 | 8.39 |
| Feb 12, 2024 | 8.83 |
| Feb 9, 2024 | 8.72 |
| Feb 8, 2024 | 8.78 |
| Feb 7, 2024 | 8.58 |
| Feb 6, 2024 | 8.53 |
| Feb 5, 2024 | 8.49 |
| Feb 2, 2024 | 8.77 |
| Feb 1, 2024 | 8.80 |
| Jan 31, 2024 | 8.54 |
| Jan 30, 2024 | 8.69 |
| Jan 29, 2024 | 8.72 |
| Jan 26, 2024 | 8.39 |
| Jan 25, 2024 | 8.44 |
| Jan 24, 2024 | 8.26 |
| Jan 23, 2024 | 8.30 |
| Jan 22, 2024 | 8.44 |
| Jan 19, 2024 | 8.11 |
| Jan 18, 2024 | 8.10 |
| Jan 17, 2024 | 7.95 |
| Jan 16, 2024 | 7.93 |
| Jan 12, 2024 | 7.92 |
| Jan 11, 2024 | 8.12 |
| Jan 10, 2024 | 8.48 |
| Jan 9, 2024 | 8.53 |
| Jan 8, 2024 | 8.59 |
| Jan 5, 2024 | 8.52 |
| Jan 4, 2024 | 8.69 |
| Jan 3, 2024 | 8.51 |
| Jan 2, 2024 | 8.77 |
| Dec 29, 2023 | 8.79 |
| Dec 28, 2023 | 8.85 |
| Dec 27, 2023 | 8.94 |
| Dec 26, 2023 | 8.74 |
| Dec 22, 2023 | 8.47 |
| Dec 21, 2023 | 8.35 |
| Dec 20, 2023 | 8.31 |
| Dec 19, 2023 | 8.31 |
| Dec 18, 2023 | 8.18 |
| Dec 15, 2023 | 8.15 |
| Dec 14, 2023 | 8.26 |
| Dec 13, 2023 | 8.15 |
| Dec 12, 2023 | 7.85 |
| Dec 11, 2023 | 7.86 |
| Dec 8, 2023 | 7.63 |
| Dec 7, 2023 | 7.69 |
| Dec 6, 2023 | 7.56 |
| Dec 5, 2023 | 7.37 |
| Dec 4, 2023 | 7.56 |
| Dec 1, 2023 | 7.47 |
| Nov 30, 2023 | 7.23 |
| Nov 29, 2023 | 7.19 |
| Nov 28, 2023 | 7.34 |
| Nov 27, 2023 | 7.38 |
| Nov 24, 2023 | 7.44 |
| Nov 22, 2023 | 7.52 |
| Nov 21, 2023 | 7.40 |
| Nov 20, 2023 | 7.46 |
| Nov 17, 2023 | 7.49 |
| Nov 16, 2023 | 7.33 |
| Nov 15, 2023 | 7.54 |
| Nov 14, 2023 | 7.34 |
| Nov 13, 2023 | 7.00 |
| Nov 10, 2023 | 7.04 |
| Nov 9, 2023 | 6.92 |
| Nov 8, 2023 | 7.05 |
| Nov 7, 2023 | 7.16 |
| Nov 6, 2023 | 7.16 |
| Nov 3, 2023 | 7.33 |
| Nov 2, 2023 | 7.31 |
| Nov 1, 2023 | 7.27 |
| Oct 31, 2023 | 7.23 |
| Oct 30, 2023 | 7.17 |
| Oct 27, 2023 | 7.20 |
| Oct 26, 2023 | 7.19 |
| Oct 25, 2023 | 7.17 |
| Oct 24, 2023 | 7.23 |
| Oct 23, 2023 | 7.17 |
| Oct 20, 2023 | 7.28 |
| Oct 19, 2023 | 7.36 |
| Oct 18, 2023 | 7.40 |
| Oct 17, 2023 | 7.44 |
| Oct 16, 2023 | 7.28 |
| Oct 13, 2023 | 7.08 |
| Oct 12, 2023 | 7.10 |
| Oct 11, 2023 | 7.35 |
| Oct 10, 2023 | 7.31 |
| Oct 9, 2023 | 7.12 |
| Oct 6, 2023 | 7.23 |
| Oct 5, 2023 | 7.35 |
| Oct 4, 2023 | 7.42 |
| Oct 3, 2023 | 7.28 |
| Oct 2, 2023 | 7.54 |
| Sep 29, 2023 | 7.64 |
| Sep 28, 2023 | 7.64 |
| Sep 27, 2023 | 7.44 |
| Sep 26, 2023 | 7.37 |
| Sep 25, 2023 | 7.42 |
| Sep 22, 2023 | 8.31 |
| Sep 21, 2023 | 8.58 |
| Sep 20, 2023 | 8.75 |
| Sep 19, 2023 | 8.83 |
| Sep 18, 2023 | 9.00 |
| Sep 15, 2023 | 9.13 |
| Sep 14, 2023 | 9.31 |
| Sep 13, 2023 | 9.04 |
| Sep 12, 2023 | 9.18 |
| Sep 11, 2023 | 9.23 |
| Sep 8, 2023 | 9.27 |
| Sep 7, 2023 | 9.49 |
| Sep 6, 2023 | 9.28 |
| Sep 5, 2023 | 9.15 |
| Sep 1, 2023 | 9.71 |
| Aug 31, 2023 | 9.65 |
| Aug 30, 2023 | 9.77 |
| Aug 29, 2023 | 9.55 |
| Aug 28, 2023 | 9.28 |
| Aug 25, 2023 | 9.18 |
| Aug 24, 2023 | 9.44 |
| Aug 23, 2023 | 9.62 |
| Aug 22, 2023 | 9.51 |
| Aug 21, 2023 | 9.46 |
| Aug 18, 2023 | 9.58 |
| Aug 17, 2023 | 8.78 |
| Aug 16, 2023 | 9.11 |
| Aug 15, 2023 | 8.95 |
| Aug 14, 2023 | 8.63 |
| Aug 11, 2023 | 8.56 |
| Aug 10, 2023 | 8.90 |
| Aug 9, 2023 | 8.97 |
| Aug 8, 2023 | 8.83 |
| Aug 7, 2023 | 8.60 |
| Aug 4, 2023 | 8.57 |
| Aug 3, 2023 | 8.66 |
| Aug 2, 2023 | 8.71 |
| Aug 1, 2023 | 8.92 |
| Jul 31, 2023 | 9.23 |
| Jul 28, 2023 | 9.40 |
| Jul 27, 2023 | 9.50 |
| Jul 26, 2023 | 9.59 |
| Jul 25, 2023 | 9.43 |
| Jul 24, 2023 | 9.46 |
| Jul 21, 2023 | 9.56 |
| Jul 20, 2023 | 9.70 |
| Jul 19, 2023 | 9.79 |
| Jul 18, 2023 | 9.63 |
| Jul 17, 2023 | 9.49 |
| Jul 14, 2023 | 9.38 |
| Jul 13, 2023 | 9.53 |
| Jul 12, 2023 | 9.38 |
| Jul 11, 2023 | 9.18 |
| Jul 10, 2023 | 9.15 |
| Jul 7, 2023 | 8.95 |
| Jul 6, 2023 | 8.87 |
| Jul 5, 2023 | 8.92 |
| Jul 3, 2023 | 9.39 |
| Jun 30, 2023 | 9.23 |
| Jun 29, 2023 | 9.31 |
| Jun 28, 2023 | 9.03 |
| Jun 27, 2023 | 9.07 |
| Jun 26, 2023 | 8.82 |
| Jun 23, 2023 | 17.38 |
| Jun 22, 2023 | 18.00 |
| Jun 21, 2023 | 18.26 |
| Jun 20, 2023 | 17.98 |
| Jun 16, 2023 | 17.91 |
| Jun 15, 2023 | 17.87 |
| Jun 14, 2023 | 17.96 |
| Jun 13, 2023 | 18.00 |
| Jun 12, 2023 | 17.82 |
| Jun 9, 2023 | 17.25 |
| Jun 8, 2023 | 17.93 |
| Jun 7, 2023 | 17.73 |
| Jun 6, 2023 | 17.15 |
| Jun 5, 2023 | 16.80 |
| Jun 2, 2023 | 17.18 |
| Jun 1, 2023 | 16.29 |
| May 31, 2023 | 16.07 |
| May 30, 2023 | 16.24 |
| May 26, 2023 | 16.73 |
| May 25, 2023 | 16.76 |
| May 24, 2023 | 17.25 |
| May 23, 2023 | 17.30 |
| May 22, 2023 | 17.43 |
| May 19, 2023 | 17.75 |
| May 18, 2023 | 17.73 |
| May 17, 2023 | 16.95 |
| May 16, 2023 | 15.84 |
| May 15, 2023 | 15.79 |
| May 12, 2023 | 15.62 |
| May 11, 2023 | 15.21 |
| May 10, 2023 | 15.43 |
| May 9, 2023 | 15.56 |
| May 8, 2023 | 15.71 |
| May 5, 2023 | 16.23 |
| May 4, 2023 | 16.42 |
| May 3, 2023 | 16.57 |
| May 2, 2023 | 16.74 |
| May 1, 2023 | 16.62 |
| Apr 28, 2023 | 16.69 |
| Apr 27, 2023 | 15.84 |
| Apr 26, 2023 | 15.58 |
| Apr 25, 2023 | 15.58 |
| Apr 24, 2023 | 16.04 |
| Apr 21, 2023 | 16.31 |
| Apr 20, 2023 | 16.26 |
| Apr 19, 2023 | 16.42 |
| Apr 18, 2023 | 16.68 |
| Apr 17, 2023 | 16.45 |
| Apr 14, 2023 | 16.59 |
| Apr 13, 2023 | 16.78 |
| Apr 12, 2023 | 16.75 |
| Apr 11, 2023 | 17.13 |
| Apr 10, 2023 | 16.83 |
| Apr 6, 2023 | 16.65 |
| Apr 5, 2023 | 16.78 |
| Apr 4, 2023 | 16.93 |
| Apr 3, 2023 | 17.03 |
| Mar 31, 2023 | 17.30 |
| Mar 30, 2023 | 17.22 |
| Mar 29, 2023 | 17.04 |
| Mar 28, 2023 | 16.73 |
| Mar 27, 2023 | 16.90 |
| Mar 24, 2023 | 16.71 |
| Mar 23, 2023 | 16.95 |
| Mar 22, 2023 | 17.39 |
| Mar 21, 2023 | 17.53 |
| Mar 20, 2023 | 17.17 |
| Mar 17, 2023 | 17.09 |
| Mar 16, 2023 | 17.56 |
| Mar 15, 2023 | 17.04 |
| Mar 14, 2023 | 16.53 |
| Mar 13, 2023 | 16.24 |
| Mar 10, 2023 | 16.74 |
| Mar 9, 2023 | 17.20 |
| Mar 8, 2023 | 17.65 |
| Mar 7, 2023 | 17.61 |
| Mar 6, 2023 | 17.61 |
| Mar 3, 2023 | 18.09 |
| Mar 2, 2023 | 18.23 |
| Mar 1, 2023 | 17.86 |
| Feb 28, 2023 | 17.52 |
| Feb 27, 2023 | 17.70 |
| Feb 24, 2023 | 18.19 |
| Feb 23, 2023 | 18.64 |
| Feb 22, 2023 | 19.00 |
| Feb 21, 2023 | 18.91 |
| Feb 17, 2023 | 18.50 |
| Feb 16, 2023 | 18.09 |
| Feb 15, 2023 | 16.67 |
| Feb 14, 2023 | 16.48 |
| Feb 13, 2023 | 16.44 |
| Feb 10, 2023 | 16.19 |
| Feb 9, 2023 | 16.35 |
| Feb 8, 2023 | 16.53 |
| Feb 7, 2023 | 16.94 |
| Feb 6, 2023 | 16.79 |
| Feb 3, 2023 | 16.65 |
| Feb 2, 2023 | 16.59 |
| Feb 1, 2023 | 16.24 |
| Jan 31, 2023 | 16.23 |
| Jan 30, 2023 | 15.81 |
| Jan 27, 2023 | 15.78 |
| Jan 26, 2023 | 15.78 |
| Jan 25, 2023 | 15.64 |
| Jan 24, 2023 | 15.64 |
| Jan 23, 2023 | 16.17 |
| Jan 20, 2023 | 15.92 |
| Jan 19, 2023 | 15.52 |
| Jan 18, 2023 | 15.81 |
| Jan 17, 2023 | 15.87 |
| Jan 13, 2023 | 16.01 |
| Jan 12, 2023 | 15.85 |
| Jan 11, 2023 | 15.67 |
| Jan 10, 2023 | 15.47 |
| Jan 9, 2023 | 14.72 |
| Jan 6, 2023 | 14.43 |
| Jan 5, 2023 | 13.70 |
| Jan 4, 2023 | 13.94 |
| Jan 3, 2023 | 13.56 |
| Dec 30, 2022 | 13.35 |
| Dec 29, 2022 | 13.57 |
| Dec 28, 2022 | 13.42 |
| Dec 27, 2022 | 13.63 |
| Dec 23, 2022 | 15.80 |
| Dec 22, 2022 | 15.65 |
| Dec 21, 2022 | 15.33 |
| Dec 20, 2022 | 15.53 |
| Dec 19, 2022 | 15.60 |
| Dec 16, 2022 | 15.85 |
| Dec 15, 2022 | 16.04 |
| Dec 14, 2022 | 16.11 |
| Dec 13, 2022 | 16.16 |
| Dec 12, 2022 | 16.40 |
| Dec 9, 2022 | 16.23 |
| Dec 8, 2022 | 16.18 |
| Dec 7, 2022 | 15.60 |
| Dec 6, 2022 | 15.49 |
| Dec 5, 2022 | 15.60 |
| Dec 2, 2022 | 16.01 |
| Dec 1, 2022 | 16.59 |
| Nov 30, 2022 | 16.98 |
| Nov 29, 2022 | 16.50 |
| Nov 28, 2022 | 16.96 |
| Nov 25, 2022 | 17.19 |
| Nov 23, 2022 | 17.14 |
| Nov 22, 2022 | 17.48 |
| Nov 21, 2022 | 17.11 |
| Nov 18, 2022 | 17.63 |
| Nov 17, 2022 | 17.66 |
| Nov 16, 2022 | 17.83 |
| Nov 15, 2022 | 17.59 |
| Nov 14, 2022 | 18.48 |
| Nov 11, 2022 | 18.50 |
| Nov 10, 2022 | 18.39 |
| Nov 9, 2022 | 17.28 |
| Nov 8, 2022 | 17.49 |
| Nov 7, 2022 | 17.37 |
| Nov 4, 2022 | 17.59 |
| Nov 3, 2022 | 17.31 |
| Nov 2, 2022 | 17.50 |
| Nov 1, 2022 | 17.84 |
| Oct 31, 2022 | 18.10 |
| Oct 28, 2022 | 17.68 |
| Oct 27, 2022 | 17.00 |
| Oct 26, 2022 | 16.52 |
| Oct 25, 2022 | 16.61 |
| Oct 24, 2022 | 15.99 |
| Oct 21, 2022 | 15.93 |
| Oct 20, 2022 | 15.96 |
| Oct 19, 2022 | 16.25 |
| Oct 18, 2022 | 16.14 |
| Oct 17, 2022 | 15.66 |
| Oct 14, 2022 | 15.18 |
| Oct 13, 2022 | 15.31 |
| Oct 12, 2022 | 14.87 |
| Oct 11, 2022 | 14.78 |
| Oct 10, 2022 | 14.52 |
| Oct 7, 2022 | 14.60 |
| Oct 6, 2022 | 14.84 |
| Oct 5, 2022 | 14.99 |
| Oct 4, 2022 | 14.78 |
| Oct 3, 2022 | 13.90 |
| Sep 30, 2022 | 13.82 |
| Sep 29, 2022 | 14.05 |
| Sep 28, 2022 | 14.47 |
| Sep 27, 2022 | 13.97 |
| Sep 26, 2022 | 13.71 |
| Sep 23, 2022 | 15.55 |
| Sep 22, 2022 | 16.22 |
| Sep 21, 2022 | 17.01 |
| Sep 20, 2022 | 17.17 |
| Sep 19, 2022 | 17.30 |
| Sep 16, 2022 | 17.37 |
| Sep 15, 2022 | 17.47 |
| Sep 14, 2022 | 17.48 |
| Sep 13, 2022 | 17.30 |
| Sep 12, 2022 | 17.89 |
| Sep 9, 2022 | 17.74 |
| Sep 8, 2022 | 17.47 |
| Sep 7, 2022 | 17.25 |
| Sep 6, 2022 | 16.23 |
| Sep 2, 2022 | 16.92 |
| Sep 1, 2022 | 17.03 |
| Aug 31, 2022 | 17.06 |
| Aug 30, 2022 | 17.33 |
| Aug 29, 2022 | 17.54 |
| Aug 26, 2022 | 18.04 |
| Aug 25, 2022 | 18.57 |
| Aug 24, 2022 | 18.38 |
| Aug 23, 2022 | 18.22 |
| Aug 22, 2022 | 17.97 |
| Aug 19, 2022 | 18.47 |
| Aug 18, 2022 | 19.38 |
| Aug 17, 2022 | 19.39 |
| Aug 16, 2022 | 19.78 |
| Aug 15, 2022 | 19.71 |
| Aug 12, 2022 | 19.71 |
| Aug 11, 2022 | 19.59 |
| Aug 10, 2022 | 19.58 |
| Aug 9, 2022 | 18.13 |
| Aug 8, 2022 | 18.15 |
| Aug 5, 2022 | 17.23 |
| Aug 4, 2022 | 17.58 |
| Aug 3, 2022 | 17.94 |
| Aug 2, 2022 | 17.35 |
| Aug 1, 2022 | 17.29 |
| Jul 29, 2022 | 17.21 |
| Jul 28, 2022 | 16.69 |
| Jul 27, 2022 | 15.66 |
| Jul 26, 2022 | 15.08 |
| Jul 25, 2022 | 15.30 |
| Jul 22, 2022 | 15.59 |
| Jul 21, 2022 | 15.54 |
| Jul 20, 2022 | 15.65 |
| Jul 19, 2022 | 15.18 |
| Jul 18, 2022 | 14.63 |
| Jul 15, 2022 | 14.75 |
| Jul 14, 2022 | 14.29 |
| Jul 13, 2022 | 14.32 |
| Jul 12, 2022 | 13.97 |
| Jul 11, 2022 | 13.92 |
| Jul 8, 2022 | 14.05 |
| Jul 7, 2022 | 14.23 |
| Jul 6, 2022 | 14.06 |
| Jul 5, 2022 | 14.64 |
| Jul 1, 2022 | 14.41 |
| Jun 30, 2022 | 14.03 |
| Jun 29, 2022 | 14.45 |
| Jun 28, 2022 | 14.70 |
| Jun 27, 2022 | 15.53 |
| Jun 24, 2022 | 6.50 |
| Jun 23, 2022 | 6.28 |
| Jun 22, 2022 | 5.92 |
| Jun 21, 2022 | 5.90 |
| Jun 17, 2022 | 6.00 |
| Jun 16, 2022 | 5.86 |
| Jun 15, 2022 | 6.50 |
| Jun 14, 2022 | 6.29 |
| Jun 13, 2022 | 6.33 |
| Jun 10, 2022 | 6.85 |
| Jun 9, 2022 | 7.39 |
| Jun 8, 2022 | 7.50 |
| Jun 7, 2022 | 7.50 |
| Jun 6, 2022 | 7.45 |
| Jun 3, 2022 | 7.53 |
| Jun 2, 2022 | 7.66 |
| Jun 1, 2022 | 7.51 |
| May 31, 2022 | 7.60 |
| May 27, 2022 | 7.76 |
| May 26, 2022 | 7.55 |
| May 25, 2022 | 6.80 |
| May 24, 2022 | 6.24 |
| May 23, 2022 | 6.83 |
| May 20, 2022 | 6.97 |
| May 19, 2022 | 7.25 |
| May 18, 2022 | 7.43 |
| May 17, 2022 | 7.73 |
| May 16, 2022 | 7.49 |
| May 13, 2022 | 7.75 |
| May 12, 2022 | 7.65 |
| May 11, 2022 | 7.38 |
| May 10, 2022 | 7.59 |
| May 9, 2022 | 7.38 |
| May 6, 2022 | 7.95 |
| May 5, 2022 | 7.91 |
| May 4, 2022 | 8.26 |
| May 3, 2022 | 8.27 |
| May 2, 2022 | 8.31 |
| Apr 29, 2022 | 7.92 |
| Apr 28, 2022 | 7.92 |
| Apr 27, 2022 | 7.69 |
| Apr 26, 2022 | 7.79 |
| Apr 25, 2022 | 8.17 |
| Apr 22, 2022 | 7.96 |
| Apr 21, 2022 | 8.11 |
| Apr 20, 2022 | 8.03 |
| Apr 19, 2022 | 7.97 |
| Apr 18, 2022 | 7.83 |
| Apr 14, 2022 | 7.72 |
| Apr 13, 2022 | 7.70 |
| Apr 12, 2022 | 7.48 |
| Apr 11, 2022 | 7.36 |
| Apr 8, 2022 | 7.37 |
| Apr 7, 2022 | 7.29 |
| Apr 6, 2022 | 7.35 |
| Apr 5, 2022 | 7.60 |
| Apr 4, 2022 | 7.78 |
| Apr 1, 2022 | 7.74 |
| Mar 31, 2022 | 7.90 |
| Mar 30, 2022 | 7.84 |
| Mar 29, 2022 | 8.05 |
| Mar 28, 2022 | 7.56 |
| Mar 25, 2022 | 7.88 |
| Mar 24, 2022 | 8.09 |
| Mar 23, 2022 | 8.01 |
| Mar 22, 2022 | 8.17 |
| Mar 21, 2022 | 8.14 |
| Mar 18, 2022 | 8.32 |
| Mar 17, 2022 | 8.45 |
| Mar 16, 2022 | 8.50 |
| Mar 15, 2022 | 7.91 |
| Mar 14, 2022 | 7.83 |
| Mar 11, 2022 | 7.73 |
| Mar 10, 2022 | 7.78 |
| Mar 9, 2022 | 7.63 |
| Mar 8, 2022 | 7.21 |
| Mar 7, 2022 | 6.95 |
| Mar 4, 2022 | 8.60 |
| Mar 3, 2022 | 8.99 |
| Mar 2, 2022 | 9.23 |
| Mar 1, 2022 | 9.02 |
| Feb 28, 2022 | 9.43 |
| Feb 25, 2022 | 9.58 |
| Feb 24, 2022 | 9.29 |
| Feb 23, 2022 | 9.18 |
| Feb 22, 2022 | 9.36 |
| Feb 18, 2022 | 9.27 |
| Feb 17, 2022 | 8.59 |
| Feb 16, 2022 | 8.95 |
| Feb 15, 2022 | 8.73 |
| Feb 14, 2022 | 8.47 |
| Feb 11, 2022 | 8.52 |
| Feb 10, 2022 | 8.53 |
| Feb 9, 2022 | 8.52 |
| Feb 8, 2022 | 8.40 |
| Feb 7, 2022 | 8.10 |
| Feb 4, 2022 | 7.89 |
| Feb 3, 2022 | 7.78 |
| Feb 2, 2022 | 7.95 |
| Feb 1, 2022 | 7.74 |
| Jan 31, 2022 | 7.73 |
| Jan 28, 2022 | 7.39 |
| Jan 27, 2022 | 7.39 |
| Jan 26, 2022 | 7.68 |
| Jan 25, 2022 | 7.85 |
| Jan 24, 2022 | 7.65 |
| Jan 21, 2022 | 7.32 |
| Jan 20, 2022 | 7.57 |
| Jan 19, 2022 | 7.72 |
| Jan 18, 2022 | 7.67 |
| Jan 14, 2022 | 8.04 |
| Jan 13, 2022 | 8.28 |
| Jan 12, 2022 | 7.98 |
| Jan 11, 2022 | 8.10 |
| Jan 10, 2022 | 8.25 |
| Jan 7, 2022 | 8.11 |
| Jan 6, 2022 | 8.24 |
| Jan 5, 2022 | 8.30 |
| Jan 4, 2022 | 8.30 |
| Jan 3, 2022 | 8.23 |
| Dec 31, 2021 | 7.99 |
| Dec 30, 2021 | 8.08 |
| Dec 29, 2021 | 8.18 |
| Dec 28, 2021 | 8.12 |
| Dec 27, 2021 | 8.10 |
| Dec 23, 2021 | 11.45 |
| Dec 22, 2021 | 11.25 |
| Dec 21, 2021 | 10.95 |
| Dec 20, 2021 | 10.45 |
| Dec 17, 2021 | 10.72 |
| Dec 16, 2021 | 10.22 |
| Dec 15, 2021 | 10.35 |
| Dec 14, 2021 | 10.44 |
| Dec 13, 2021 | 10.59 |
| Dec 10, 2021 | 10.91 |
| Dec 9, 2021 | 10.58 |
| Dec 8, 2021 | 10.89 |
| Dec 7, 2021 | 10.53 |
| Dec 6, 2021 | 10.58 |
| Dec 3, 2021 | 10.14 |
| Dec 2, 2021 | 10.24 |
| Dec 1, 2021 | 9.56 |
| Nov 30, 2021 | 9.66 |
| Nov 29, 2021 | 9.89 |
| Nov 26, 2021 | 10.43 |
| Nov 24, 2021 | 10.76 |
| Nov 23, 2021 | 10.80 |
| Nov 22, 2021 | 10.49 |
| Nov 19, 2021 | 10.29 |
| Nov 18, 2021 | 10.58 |
| Nov 17, 2021 | 11.02 |
| Nov 16, 2021 | 10.74 |
| Nov 15, 2021 | 10.82 |
| Nov 12, 2021 | 11.06 |
| Nov 11, 2021 | 11.27 |
| Nov 10, 2021 | 11.46 |
| Nov 9, 2021 | 12.00 |
| Nov 8, 2021 | 11.79 |
| Nov 5, 2021 | 12.06 |
| Nov 4, 2021 | 11.34 |
| Nov 3, 2021 | 11.72 |
| Nov 2, 2021 | 11.08 |
| Nov 1, 2021 | 12.34 |
| Oct 29, 2021 | 11.82 |
| Oct 28, 2021 | 11.68 |
| Oct 27, 2021 | 11.83 |
| Oct 26, 2021 | 11.90 |
| Oct 25, 2021 | 12.06 |
| Oct 22, 2021 | 12.07 |
| Oct 21, 2021 | 12.19 |
| Oct 20, 2021 | 12.14 |
| Oct 19, 2021 | 12.58 |
| Oct 18, 2021 | 12.82 |
| Oct 15, 2021 | 12.83 |
| Oct 14, 2021 | 13.17 |
| Oct 13, 2021 | 12.72 |
| Oct 12, 2021 | 13.03 |
| Oct 11, 2021 | 13.19 |
| Oct 8, 2021 | 13.10 |
| Oct 7, 2021 | 13.62 |
| Oct 6, 2021 | 13.75 |
| Oct 5, 2021 | 13.77 |
| Oct 4, 2021 | 14.22 |
| Oct 1, 2021 | 14.57 |
| Sep 30, 2021 | 13.67 |
| Sep 29, 2021 | 14.47 |
| Sep 28, 2021 | 14.50 |
| Sep 27, 2021 | 14.62 |
| Sep 24, 2021 | 17.29 |
| Sep 23, 2021 | 17.20 |
| Sep 22, 2021 | 16.60 |
| Sep 21, 2021 | 16.21 |
| Sep 20, 2021 | 16.42 |
| Sep 17, 2021 | 16.77 |
| Sep 16, 2021 | 16.74 |
| Sep 15, 2021 | 16.58 |
| Sep 14, 2021 | 16.26 |
| Sep 13, 2021 | 16.56 |
| Sep 10, 2021 | 16.44 |
| Sep 9, 2021 | 16.96 |
| Sep 8, 2021 | 16.63 |
| Sep 7, 2021 | 16.83 |
| Sep 3, 2021 | 17.16 |
| Sep 2, 2021 | 17.50 |
| Sep 1, 2021 | 17.64 |
| Aug 31, 2021 | 17.68 |
| Aug 30, 2021 | 17.73 |
| Aug 27, 2021 | 18.26 |
| Aug 26, 2021 | 17.39 |
| Aug 25, 2021 | 17.38 |
| Aug 24, 2021 | 17.03 |
| Aug 23, 2021 | 16.42 |
| Aug 20, 2021 | 16.06 |
| Aug 19, 2021 | 15.85 |
| Aug 18, 2021 | 16.52 |
| Aug 17, 2021 | 16.63 |
| Aug 16, 2021 | 17.31 |
| Aug 13, 2021 | 17.63 |
| Aug 12, 2021 | 17.46 |
| Aug 11, 2021 | 17.33 |
| Aug 10, 2021 | 16.98 |
| Aug 9, 2021 | 16.49 |
| Aug 6, 2021 | 17.06 |
| Aug 5, 2021 | 17.10 |
| Aug 4, 2021 | 16.87 |
| Aug 3, 2021 | 16.79 |
| Aug 2, 2021 | 16.81 |
| Jul 30, 2021 | 16.59 |
| Jul 29, 2021 | 16.63 |
| Jul 28, 2021 | 16.46 |
| Jul 27, 2021 | 17.62 |
| Jul 26, 2021 | 17.60 |
| Jul 23, 2021 | 17.02 |
| Jul 22, 2021 | 16.92 |
| Jul 21, 2021 | 17.24 |
| Jul 20, 2021 | 16.58 |
| Jul 19, 2021 | 15.82 |
| Jul 16, 2021 | 17.00 |
| Jul 15, 2021 | 17.45 |
| Jul 14, 2021 | 18.14 |
| Jul 13, 2021 | 18.41 |
| Jul 12, 2021 | 18.53 |
| Jul 9, 2021 | 17.92 |
| Jul 8, 2021 | 17.10 |
| Jul 7, 2021 | 17.35 |
| Jul 6, 2021 | 17.77 |
| Jul 2, 2021 | 17.96 |
| Jul 1, 2021 | 17.93 |
| Jun 30, 2021 | 17.91 |
| Jun 29, 2021 | 17.63 |
| Jun 28, 2021 | 17.91 |
| Jun 25, 2021 | -28.01 |
| Jun 24, 2021 | -28.13 |
| Jun 23, 2021 | -26.88 |
| Jun 22, 2021 | -26.94 |
| Jun 21, 2021 | -27.04 |
| Jun 18, 2021 | -26.21 |
| Jun 17, 2021 | -26.83 |
| Jun 16, 2021 | -27.95 |
| Jun 15, 2021 | -27.90 |
| Jun 14, 2021 | -28.56 |
| Jun 11, 2021 | -28.91 |
| Jun 10, 2021 | -29.21 |
| Jun 9, 2021 | -30.23 |
| Jun 8, 2021 | -31.02 |
| Jun 7, 2021 | -29.60 |
| Jun 4, 2021 | -28.96 |
| Jun 3, 2021 | -29.02 |
| Jun 2, 2021 | -29.77 |
| Jun 1, 2021 | -30.14 |
| May 28, 2021 | -30.53 |
| May 27, 2021 | -30.25 |
| May 26, 2021 | -30.23 |
| May 25, 2021 | -29.11 |
| May 24, 2021 | -29.70 |
| May 21, 2021 | -29.47 |
| May 20, 2021 | -29.04 |
| May 19, 2021 | -29.01 |
| May 18, 2021 | -29.26 |
| May 17, 2021 | -29.90 |
| May 14, 2021 | -30.17 |
| May 13, 2021 | -29.63 |
| May 12, 2021 | -28.15 |
| May 11, 2021 | -30.42 |
| May 10, 2021 | -30.85 |
| May 7, 2021 | -31.29 |
| May 6, 2021 | -30.58 |
| May 5, 2021 | -31.27 |
| May 4, 2021 | -31.97 |
| May 3, 2021 | -31.75 |
| Apr 30, 2021 | -32.76 |
| Apr 29, 2021 | -32.52 |
| Apr 28, 2021 | -29.73 |
| Apr 27, 2021 | -29.62 |
| Apr 26, 2021 | -28.75 |
| Apr 23, 2021 | -29.05 |
| Apr 22, 2021 | -29.53 |
| Apr 21, 2021 | -28.64 |
| Apr 20, 2021 | -28.76 |
| Apr 19, 2021 | -29.41 |
| Apr 16, 2021 | -29.02 |
| Apr 15, 2021 | -28.82 |
| Apr 14, 2021 | -28.52 |
| Apr 13, 2021 | -27.73 |
| Apr 12, 2021 | -28.88 |
| Apr 9, 2021 | -28.99 |
| Apr 8, 2021 | -28.97 |
| Apr 7, 2021 | -28.53 |
| Apr 6, 2021 | -27.36 |
| Apr 5, 2021 | -27.28 |
| Apr 1, 2021 | -28.04 |
| Mar 31, 2021 | -27.81 |
| Mar 30, 2021 | -28.88 |
| Mar 29, 2021 | -28.67 |
| Mar 26, 2021 | -12.69 |
| Mar 25, 2021 | -12.41 |
| Mar 24, 2021 | -11.39 |
| Mar 23, 2021 | -11.69 |
| Mar 22, 2021 | -12.17 |
| Mar 19, 2021 | -12.33 |
| Mar 18, 2021 | -12.04 |
| Mar 17, 2021 | -12.28 |
| Mar 16, 2021 | -12.12 |
| Mar 15, 2021 | -12.52 |
| Mar 12, 2021 | -12.38 |
| Mar 11, 2021 | -11.74 |
| Mar 10, 2021 | -11.81 |
| Mar 9, 2021 | -11.34 |
| Mar 8, 2021 | -11.83 |
| Mar 5, 2021 | -11.74 |
| Mar 4, 2021 | -11.22 |
| Mar 3, 2021 | -11.35 |
| Mar 2, 2021 | -11.25 |
| Mar 1, 2021 | -11.26 |
| Feb 26, 2021 | -10.80 |
| Feb 25, 2021 | -10.89 |
| Feb 24, 2021 | -11.52 |
| Feb 23, 2021 | -11.10 |
| Feb 22, 2021 | -11.30 |
| Feb 19, 2021 | -10.80 |
| Feb 18, 2021 | -10.50 |
| Feb 17, 2021 | -9.77 |
| Feb 16, 2021 | -9.85 |
| Feb 12, 2021 | -9.90 |
| Feb 11, 2021 | -10.18 |
| Feb 10, 2021 | -10.28 |
| Feb 9, 2021 | -10.18 |
| Feb 8, 2021 | -10.11 |
| Feb 5, 2021 | -10.15 |
| Feb 4, 2021 | -9.89 |
| Feb 3, 2021 | -9.64 |
| Feb 2, 2021 | -9.56 |
| Feb 1, 2021 | -9.36 |
| Jan 29, 2021 | -9.17 |
| Jan 28, 2021 | -9.16 |
| Jan 27, 2021 | -8.71 |
| Jan 26, 2021 | -9.26 |
| Jan 25, 2021 | -9.58 |
| Jan 22, 2021 | -9.63 |
| Jan 21, 2021 | -9.70 |
| Jan 20, 2021 | -9.80 |
| Jan 19, 2021 | -9.59 |
| Jan 15, 2021 | -9.33 |
| Jan 14, 2021 | -9.21 |
| Jan 13, 2021 | -9.00 |
| Jan 12, 2021 | -9.12 |
| Jan 11, 2021 | -8.92 |
| Jan 8, 2021 | -8.99 |
| Jan 7, 2021 | -8.95 |
| Jan 6, 2021 | -8.82 |
| Jan 5, 2021 | -8.29 |
| Jan 4, 2021 | -7.98 |
| Dec 31, 2020 | -8.45 |
| Dec 30, 2020 | -8.19 |
| Dec 29, 2020 | -8.19 |
| Dec 28, 2020 | -8.21 |
| Dec 24, 2020 | -10.01 |
| Dec 23, 2020 | -9.99 |
| Dec 22, 2020 | -9.89 |
| Dec 21, 2020 | -9.86 |
| Dec 18, 2020 | -9.83 |
| Dec 17, 2020 | -9.89 |
| Dec 16, 2020 | -9.88 |
| Dec 15, 2020 | -9.92 |
| Dec 14, 2020 | -9.58 |
| Dec 11, 2020 | -9.42 |
| Dec 10, 2020 | -9.64 |
| Dec 9, 2020 | -9.45 |
| Dec 8, 2020 | -9.25 |
| Dec 7, 2020 | -9.33 |
| Dec 4, 2020 | -9.66 |
| Dec 3, 2020 | -9.61 |
| Dec 2, 2020 | -9.58 |
| Dec 1, 2020 | -9.43 |
| Nov 30, 2020 | -9.25 |
| Nov 27, 2020 | -9.39 |
| Nov 25, 2020 | -9.59 |
| Nov 24, 2020 | -9.47 |
| Nov 23, 2020 | -9.20 |
| Nov 20, 2020 | -9.02 |
| Nov 19, 2020 | -9.13 |
| Nov 18, 2020 | -8.96 |
| Nov 17, 2020 | -8.91 |
| Nov 16, 2020 | -8.85 |
| Nov 13, 2020 | -8.42 |
| Nov 12, 2020 | -8.25 |
| Nov 11, 2020 | -8.40 |
| Nov 10, 2020 | -8.75 |
| Nov 9, 2020 | -8.60 |
| Nov 6, 2020 | -7.64 |
| Nov 5, 2020 | -7.66 |
| Nov 4, 2020 | -7.71 |
| Nov 3, 2020 | -7.66 |
| Nov 2, 2020 | -7.55 |
| Oct 30, 2020 | -7.39 |
| Oct 29, 2020 | -7.61 |
| Oct 28, 2020 | -7.42 |
| Oct 27, 2020 | -7.81 |
| Oct 26, 2020 | -8.05 |
| Oct 23, 2020 | -8.59 |
| Oct 22, 2020 | -9.37 |
| Oct 21, 2020 | -9.02 |
| Oct 20, 2020 | -8.93 |
| Oct 19, 2020 | -9.04 |
| Oct 16, 2020 | -9.18 |
| Oct 15, 2020 | -9.22 |
| Oct 14, 2020 | -9.09 |
| Oct 13, 2020 | -9.10 |
| Oct 12, 2020 | -9.16 |
| Oct 9, 2020 | -9.16 |
| Oct 8, 2020 | -8.92 |
| Oct 7, 2020 | -8.57 |
| Oct 6, 2020 | -8.47 |
| Oct 5, 2020 | -8.67 |
| Oct 2, 2020 | -8.53 |
| Oct 1, 2020 | -8.34 |
| Sep 30, 2020 | -8.07 |
| Sep 29, 2020 | -7.99 |
| Sep 28, 2020 | -8.28 |
| Sep 25, 2020 | -8.94 |
| Sep 24, 2020 | -8.69 |
| Sep 23, 2020 | -8.31 |
| Sep 22, 2020 | -8.64 |
| Sep 21, 2020 | -8.54 |
| Sep 18, 2020 | -8.85 |
| Sep 17, 2020 | -9.19 |
| Sep 16, 2020 | -9.62 |
| Sep 15, 2020 | -9.82 |
| Sep 14, 2020 | -9.88 |
| Sep 11, 2020 | -9.55 |
| Sep 10, 2020 | -9.71 |
| Sep 9, 2020 | -9.79 |
| Sep 8, 2020 | -9.76 |
| Sep 4, 2020 | -9.90 |
| Sep 3, 2020 | -9.55 |
| Sep 2, 2020 | -9.56 |
| Sep 1, 2020 | -9.43 |
| Aug 31, 2020 | -8.41 |
| Aug 28, 2020 | -8.28 |
| Aug 27, 2020 | -7.62 |
| Aug 26, 2020 | -7.39 |
| Aug 25, 2020 | -7.42 |
| Aug 24, 2020 | -7.29 |
| Aug 21, 2020 | -7.18 |
| Aug 20, 2020 | -7.24 |
| Aug 19, 2020 | -7.20 |
| Aug 18, 2020 | -7.29 |
| Aug 17, 2020 | -7.35 |
| Aug 14, 2020 | -7.61 |
| Aug 13, 2020 | -7.52 |
| Aug 12, 2020 | -7.29 |
| Aug 11, 2020 | -7.27 |
| Aug 10, 2020 | -7.19 |
| Aug 7, 2020 | -7.04 |
| Aug 6, 2020 | -6.79 |
| Aug 5, 2020 | -6.72 |
| Aug 4, 2020 | -6.66 |
| Aug 3, 2020 | -6.41 |
| Jul 31, 2020 | -6.76 |
| Jul 30, 2020 | -6.91 |
| Jul 29, 2020 | -7.00 |
| Jul 28, 2020 | -6.82 |
| Jul 27, 2020 | -6.79 |
| Jul 24, 2020 | -6.79 |
| Jul 23, 2020 | -6.32 |
| Jul 22, 2020 | -6.27 |
| Jul 21, 2020 | -6.12 |
| Jul 20, 2020 | -6.01 |
| Jul 17, 2020 | -6.14 |
| Jul 16, 2020 | -6.17 |
| Jul 15, 2020 | -6.40 |
| Jul 14, 2020 | -5.70 |
| Jul 13, 2020 | -5.71 |
| Jul 10, 2020 | -5.93 |
| Jul 9, 2020 | -5.70 |
| Jul 8, 2020 | -5.99 |
| Jul 7, 2020 | -5.96 |
| Jul 6, 2020 | -6.13 |
| Jul 2, 2020 | -5.98 |
| Jul 1, 2020 | -6.28 |
| Jun 30, 2020 | -6.26 |
| Jun 29, 2020 | -6.22 |
| Jun 26, 2020 | -27.37 |
| Jun 25, 2020 | -30.50 |
| Jun 24, 2020 | -31.76 |
| Jun 23, 2020 | -35.49 |
| Jun 22, 2020 | -31.43 |
| Jun 19, 2020 | -35.49 |
| Jun 18, 2020 | -39.45 |
| Jun 17, 2020 | -38.13 |
| Jun 16, 2020 | -41.37 |
| Jun 15, 2020 | -41.64 |
| Jun 12, 2020 | -39.34 |
| Jun 11, 2020 | -34.07 |
| Jun 10, 2020 | -41.92 |
| Jun 9, 2020 | -46.45 |
| Jun 8, 2020 | -53.59 |
| Jun 5, 2020 | -50.43 |
| Jun 4, 2020 | -47.96 |
| Jun 3, 2020 | -42.80 |
| Jun 2, 2020 | -38.07 |
| Jun 1, 2020 | -38.35 |
| May 29, 2020 | -37.75 |
| May 28, 2020 | -37.69 |
| May 27, 2020 | -41.64 |
| May 26, 2020 | -35.82 |
| May 22, 2020 | -34.56 |
| May 21, 2020 | -37.39 |
| May 20, 2020 | -35.88 |
| May 19, 2020 | -35.00 |
| May 18, 2020 | -33.57 |
| May 15, 2020 | -29.95 |
| May 14, 2020 | -26.43 |
| May 13, 2020 | -25.45 |
| May 12, 2020 | -31.43 |
| May 11, 2020 | -37.75 |
| May 8, 2020 | -36.56 |
| May 7, 2020 | -29.34 |
| May 6, 2020 | -27.75 |
| May 5, 2020 | -27.31 |
| May 4, 2020 | -32.31 |
| May 1, 2020 | -33.08 |
| Apr 30, 2020 | -41.26 |
| Apr 29, 2020 | -49.39 |
| Apr 28, 2020 | -37.25 |
| Apr 27, 2020 | -32.53 |
| Apr 24, 2020 | -26.65 |
| Apr 23, 2020 | -26.65 |
| Apr 22, 2020 | -25.78 |
| Apr 21, 2020 | -22.86 |
| Apr 20, 2020 | -24.13 |
| Apr 17, 2020 | -26.05 |
| Apr 16, 2020 | -20.83 |
| Apr 15, 2020 | -19.35 |
| Apr 14, 2020 | -24.57 |
| Apr 13, 2020 | -21.79 |
| Apr 9, 2020 | -25.17 |
| Apr 8, 2020 | -17.26 |
| Apr 7, 2020 | -12.27 |
| Apr 6, 2020 | -13.09 |
| Apr 3, 2020 | -7.11 |
| Apr 2, 2020 | -8.09 |
| Apr 1, 2020 | -8.75 |
| Mar 31, 2020 | -14.30 |
| Mar 30, 2020 | -12.32 |
| Mar 27, 2020 | 5.06 |
| Mar 26, 2020 | 6.06 |
| Mar 25, 2020 | 5.95 |
| Mar 24, 2020 | 5.46 |
| Mar 23, 2020 | 4.08 |
| Mar 20, 2020 | 3.51 |
| Mar 19, 2020 | 4.42 |
| Mar 18, 2020 | 4.11 |
| Mar 17, 2020 | 4.70 |
| Mar 16, 2020 | 5.76 |
| Mar 13, 2020 | 8.55 |
| Mar 12, 2020 | 7.72 |
| Mar 11, 2020 | 9.36 |
| Mar 10, 2020 | 11.11 |
| Mar 9, 2020 | 10.83 |
| Mar 6, 2020 | 12.84 |
| Mar 5, 2020 | 13.52 |
| Mar 4, 2020 | 14.69 |
| Mar 3, 2020 | 14.54 |
| Mar 2, 2020 | 15.02 |
| Feb 28, 2020 | 14.63 |
| Feb 27, 2020 | 15.01 |
| Feb 26, 2020 | 15.82 |
| Feb 25, 2020 | 17.60 |
| Feb 24, 2020 | 18.81 |
| Feb 21, 2020 | 19.26 |
| Feb 20, 2020 | 18.83 |
| Feb 19, 2020 | 18.91 |
| Feb 18, 2020 | 18.29 |
| Feb 14, 2020 | 17.64 |
| Feb 13, 2020 | 17.37 |
| Feb 12, 2020 | 17.26 |
| Feb 11, 2020 | 17.18 |
| Feb 10, 2020 | 16.68 |
| Feb 7, 2020 | 16.61 |
| Feb 6, 2020 | 17.08 |
| Feb 5, 2020 | 17.12 |
| Feb 4, 2020 | 16.82 |
| Feb 3, 2020 | 16.67 |
| Jan 31, 2020 | 16.98 |
| Jan 30, 2020 | 16.65 |
| Jan 29, 2020 | 16.98 |
| Jan 28, 2020 | 16.89 |
| Jan 27, 2020 | 16.95 |
| Jan 24, 2020 | 17.47 |
| Jan 23, 2020 | 17.66 |
| Jan 22, 2020 | 17.76 |
| Jan 21, 2020 | 17.69 |
| Jan 17, 2020 | 18.14 |
| Jan 16, 2020 | 18.13 |
| Jan 15, 2020 | 17.86 |
| Jan 14, 2020 | 17.70 |
| Jan 13, 2020 | 17.88 |
| Jan 10, 2020 | 18.22 |
| Jan 9, 2020 | 18.24 |
| Jan 8, 2020 | 18.13 |
| Jan 7, 2020 | 17.86 |
| Jan 6, 2020 | 18.15 |
| Jan 3, 2020 | 17.80 |
| Jan 2, 2020 | 18.11 |
| Dec 31, 2019 | 18.08 |
| Dec 30, 2019 | 18.08 |
| Dec 27, 2019 | 20.54 |
| Dec 26, 2019 | 20.77 |
| Dec 24, 2019 | 20.90 |
| Dec 23, 2019 | 20.89 |
| Dec 20, 2019 | 20.85 |
| Dec 19, 2019 | 21.01 |
| Dec 18, 2019 | 21.08 |
| Dec 17, 2019 | 20.98 |
| Dec 16, 2019 | 20.73 |
| Dec 13, 2019 | 20.77 |
| Dec 12, 2019 | 20.92 |
| Dec 11, 2019 | 20.79 |
| Dec 10, 2019 | 20.86 |
| Dec 9, 2019 | 20.72 |
| Dec 6, 2019 | 21.32 |
| Dec 5, 2019 | 21.24 |
| Dec 4, 2019 | 21.82 |
| Dec 3, 2019 | 22.28 |
| Dec 2, 2019 | 22.59 |
| Nov 29, 2019 | 22.83 |
| Nov 27, 2019 | 22.51 |
| Nov 26, 2019 | 22.50 |
| Nov 25, 2019 | 22.46 |
| Nov 22, 2019 | 21.83 |
| Nov 21, 2019 | 21.74 |
| Nov 20, 2019 | 21.74 |
| Nov 19, 2019 | 21.97 |
| Nov 18, 2019 | 22.34 |
| Nov 15, 2019 | 21.87 |
| Nov 14, 2019 | 21.93 |
| Nov 13, 2019 | 22.00 |
| Nov 12, 2019 | 21.87 |
| Nov 11, 2019 | 21.84 |
| Nov 8, 2019 | 22.01 |
| Nov 7, 2019 | 21.99 |
| Nov 6, 2019 | 22.08 |
| Nov 5, 2019 | 19.83 |
| Nov 4, 2019 | 19.27 |
| Nov 1, 2019 | 19.01 |
| Oct 31, 2019 | 18.72 |
| Oct 30, 2019 | 18.80 |
| Oct 29, 2019 | 18.94 |
| Oct 28, 2019 | 18.54 |
| Oct 25, 2019 | 18.58 |
| Oct 24, 2019 | 17.70 |
| Oct 23, 2019 | 17.79 |
| Oct 22, 2019 | 17.68 |
| Oct 21, 2019 | 17.32 |
| Oct 18, 2019 | 17.16 |
| Oct 17, 2019 | 17.00 |
| Oct 16, 2019 | 17.19 |
| Oct 15, 2019 | 16.94 |
| Oct 14, 2019 | 17.12 |
| Oct 11, 2019 | 17.92 |
| Oct 10, 2019 | 17.61 |
| Oct 9, 2019 | 17.70 |
| Oct 8, 2019 | 17.91 |
| Oct 7, 2019 | 17.79 |
| Oct 4, 2019 | 17.74 |
| Oct 3, 2019 | 17.83 |
| Oct 2, 2019 | 17.50 |
| Oct 1, 2019 | 17.81 |
| Sep 30, 2019 | 17.87 |
| Sep 27, 2019 | 20.14 |
| Sep 26, 2019 | 20.48 |
| Sep 25, 2019 | 21.06 |
| Sep 24, 2019 | 20.85 |
| Sep 23, 2019 | 20.90 |
| Sep 20, 2019 | 21.33 |
| Sep 19, 2019 | 21.95 |
| Sep 18, 2019 | 22.57 |
| Sep 17, 2019 | 22.42 |
| Sep 16, 2019 | 22.34 |
| Sep 13, 2019 | 21.77 |
| Sep 12, 2019 | 20.74 |
| Sep 11, 2019 | 20.89 |
| Sep 10, 2019 | 20.75 |
| Sep 9, 2019 | 20.44 |
| Sep 6, 2019 | 20.28 |
| Sep 5, 2019 | 20.45 |
| Sep 4, 2019 | 20.04 |
| Sep 3, 2019 | 19.44 |
| Aug 30, 2019 | 19.34 |
| Aug 29, 2019 | 17.92 |
| Aug 28, 2019 | 17.64 |
| Aug 27, 2019 | 17.30 |
| Aug 26, 2019 | 17.16 |
| Aug 23, 2019 | 16.84 |
| Aug 22, 2019 | 17.04 |
| Aug 21, 2019 | 16.51 |
| Aug 20, 2019 | 16.25 |
| Aug 19, 2019 | 16.37 |
| Aug 16, 2019 | 16.53 |
| Aug 15, 2019 | 16.53 |
| Aug 14, 2019 | 17.02 |
| Aug 13, 2019 | 17.94 |
| Aug 12, 2019 | 17.82 |
| Aug 9, 2019 | 18.10 |
| Aug 8, 2019 | 18.08 |
| Aug 7, 2019 | 17.64 |
| Aug 6, 2019 | 17.78 |
| Aug 5, 2019 | 18.08 |
| Aug 2, 2019 | 18.43 |
| Aug 1, 2019 | 18.35 |
| Jul 31, 2019 | 18.22 |
| Jul 30, 2019 | 19.09 |
| Jul 29, 2019 | 19.35 |
| Jul 26, 2019 | 19.08 |
| Jul 25, 2019 | 18.82 |
| Jul 24, 2019 | 19.11 |
| Jul 23, 2019 | 19.03 |
| Jul 22, 2019 | 18.72 |
| Jul 19, 2019 | 19.12 |
| Jul 18, 2019 | 19.17 |
| Jul 17, 2019 | 19.08 |
| Jul 16, 2019 | 19.03 |
| Jul 15, 2019 | 18.97 |
| Jul 12, 2019 | 18.88 |
| Jul 11, 2019 | 18.74 |
| Jul 10, 2019 | 18.63 |
| Jul 9, 2019 | 18.85 |
| Jul 8, 2019 | 18.97 |
| Jul 5, 2019 | 19.46 |
| Jul 3, 2019 | 19.41 |
| Jul 2, 2019 | 19.43 |
| Jul 1, 2019 | 19.66 |
| Jun 28, 2019 | 25.26 |
| Jun 27, 2019 | 25.13 |
| Jun 26, 2019 | 24.55 |
| Jun 25, 2019 | 25.13 |
| Jun 24, 2019 | 24.97 |
| Jun 21, 2019 | 25.02 |
| Jun 20, 2019 | 24.51 |
| Jun 19, 2019 | 24.38 |
| Jun 18, 2019 | 25.47 |
| Jun 17, 2019 | 26.33 |
| Jun 14, 2019 | 26.66 |
| Jun 13, 2019 | 26.57 |
| Jun 12, 2019 | 26.53 |
| Jun 11, 2019 | 25.48 |
| Jun 10, 2019 | 25.33 |
| Jun 7, 2019 | 25.27 |
| Jun 6, 2019 | 25.29 |
| Jun 5, 2019 | 25.45 |
| Jun 4, 2019 | 25.87 |
| Jun 3, 2019 | 25.43 |
| May 31, 2019 | 25.82 |
| May 30, 2019 | 26.35 |
| May 29, 2019 | 25.66 |
| May 28, 2019 | 24.62 |
| May 24, 2019 | 24.51 |
| May 23, 2019 | 24.31 |
| May 22, 2019 | 27.06 |
| May 21, 2019 | 27.90 |
| May 20, 2019 | 27.70 |
| May 17, 2019 | 27.28 |
| May 16, 2019 | 26.75 |
| May 15, 2019 | 27.20 |
| May 14, 2019 | 27.05 |
| May 13, 2019 | 26.95 |
| May 10, 2019 | 26.98 |
| May 9, 2019 | 26.77 |
| May 8, 2019 | 26.39 |
| May 7, 2019 | 26.59 |
| May 6, 2019 | 26.74 |
| May 3, 2019 | 26.45 |
| May 2, 2019 | 26.31 |
| May 1, 2019 | 26.33 |
| Apr 30, 2019 | 26.77 |
| Apr 29, 2019 | 27.53 |
| Apr 26, 2019 | 28.18 |
| Apr 25, 2019 | 26.26 |
| Apr 24, 2019 | 26.07 |
| Apr 23, 2019 | 25.86 |
| Apr 22, 2019 | 25.44 |
| Apr 18, 2019 | 25.72 |
| Apr 17, 2019 | 25.11 |
| Apr 16, 2019 | 25.08 |
| Apr 15, 2019 | 25.75 |
| Apr 12, 2019 | 25.45 |
| Apr 11, 2019 | 25.82 |
| Apr 10, 2019 | 26.28 |
| Apr 9, 2019 | 26.36 |
| Apr 8, 2019 | 27.33 |
| Apr 5, 2019 | 27.86 |
| Apr 4, 2019 | 27.60 |
| Apr 3, 2019 | 27.13 |
| Apr 2, 2019 | 27.20 |
| Apr 1, 2019 | 27.65 |
| Mar 29, 2019 | 27.24 |
| Mar 28, 2019 | 27.16 |
| Mar 27, 2019 | 26.76 |
| Mar 26, 2019 | 26.78 |
| Mar 25, 2019 | 26.31 |
| Mar 22, 2019 | 25.98 |
| Mar 21, 2019 | 26.31 |
| Mar 20, 2019 | 25.76 |
| Mar 19, 2019 | 26.69 |
| Mar 18, 2019 | 27.46 |
| Mar 15, 2019 | 27.27 |
| Mar 14, 2019 | 27.44 |
| Mar 13, 2019 | 26.87 |
| Mar 12, 2019 | 26.98 |
| Mar 11, 2019 | 26.73 |
| Mar 8, 2019 | 27.52 |
| Mar 7, 2019 | 27.84 |
| Mar 6, 2019 | 27.63 |
| Mar 5, 2019 | 28.02 |
| Mar 4, 2019 | 28.14 |
| Mar 1, 2019 | 27.62 |
| Feb 28, 2019 | 27.56 |
| Feb 27, 2019 | 27.74 |
| Feb 26, 2019 | 28.32 |
| Feb 25, 2019 | 28.84 |
| Feb 22, 2019 | 29.30 |
| Feb 21, 2019 | 29.34 |
| Feb 20, 2019 | 28.76 |
| Feb 19, 2019 | 28.40 |
| Feb 15, 2019 | 28.95 |
| Feb 14, 2019 | 28.08 |
| Feb 13, 2019 | 25.70 |
| Feb 12, 2019 | 25.60 |
| Feb 11, 2019 | 25.27 |
| Feb 8, 2019 | 25.26 |
| Feb 7, 2019 | 25.48 |
| Feb 6, 2019 | 25.63 |
| Feb 5, 2019 | 25.36 |
| Feb 4, 2019 | 24.80 |
| Feb 1, 2019 | 24.31 |
| Jan 31, 2019 | 24.46 |
| Jan 30, 2019 | 25.27 |
| Jan 29, 2019 | 25.22 |
| Jan 28, 2019 | 25.91 |
| Jan 25, 2019 | 25.19 |
| Jan 24, 2019 | 25.18 |
| Jan 23, 2019 | 25.44 |
| Jan 22, 2019 | 25.33 |
| Jan 18, 2019 | 25.76 |
| Jan 17, 2019 | 25.56 |
| Jan 16, 2019 | 25.71 |
| Jan 15, 2019 | 25.96 |
| Jan 14, 2019 | 25.63 |
| Jan 11, 2019 | 26.20 |
| Jan 10, 2019 | 26.29 |
| Jan 9, 2019 | 26.35 |
| Jan 8, 2019 | 26.73 |
| Jan 7, 2019 | 25.70 |
| Jan 4, 2019 | 25.04 |
| Jan 3, 2019 | 23.91 |
| Jan 2, 2019 | 24.14 |
| Dec 31, 2018 | 23.72 |
| Dec 28, 2018 | 27.37 |
| Dec 27, 2018 | 27.73 |
| Dec 26, 2018 | 27.92 |
| Dec 24, 2018 | 26.74 |
| Dec 21, 2018 | 26.91 |
| Dec 20, 2018 | 27.82 |
| Dec 19, 2018 | 28.28 |
| Dec 18, 2018 | 28.15 |
| Dec 17, 2018 | 27.11 |
| Dec 14, 2018 | 28.51 |
| Dec 13, 2018 | 29.04 |
| Dec 12, 2018 | 28.90 |
| Dec 11, 2018 | 28.80 |
| Dec 10, 2018 | 29.79 |
| Dec 7, 2018 | 29.95 |
| Dec 6, 2018 | 30.13 |
| Dec 4, 2018 | 30.05 |
| Dec 3, 2018 | 30.50 |
| Nov 30, 2018 | 30.54 |
| Nov 29, 2018 | 31.87 |
| Nov 28, 2018 | 32.57 |
| Nov 27, 2018 | 31.35 |
| Nov 26, 2018 | 31.14 |
| Nov 23, 2018 | 31.80 |
| Nov 21, 2018 | 32.29 |
| Nov 20, 2018 | 32.01 |
| Nov 19, 2018 | 32.83 |
| Nov 16, 2018 | 32.76 |
| Nov 15, 2018 | 32.68 |
| Nov 14, 2018 | 33.82 |
| Nov 13, 2018 | 33.83 |
| Nov 12, 2018 | 33.57 |
| Nov 9, 2018 | 33.78 |
| Nov 8, 2018 | 34.16 |
| Nov 7, 2018 | 34.32 |
| Nov 6, 2018 | 33.72 |
| Nov 5, 2018 | 33.15 |
| Nov 2, 2018 | 32.73 |
| Nov 1, 2018 | 31.92 |
| Oct 31, 2018 | 31.19 |
| Oct 30, 2018 | 31.80 |
| Oct 29, 2018 | 29.89 |
| Oct 26, 2018 | 29.35 |
| Oct 25, 2018 | 30.50 |
| Oct 24, 2018 | 30.05 |
| Oct 23, 2018 | 31.22 |
| Oct 22, 2018 | 31.15 |
| Oct 19, 2018 | 30.55 |
| Oct 18, 2018 | 30.73 |
| Oct 17, 2018 | 31.87 |
| Oct 16, 2018 | 31.62 |
| Oct 15, 2018 | 31.01 |
| Oct 12, 2018 | 30.63 |
| Oct 11, 2018 | 30.58 |
| Oct 10, 2018 | 31.32 |
| Oct 9, 2018 | 31.64 |
| Oct 8, 2018 | 31.72 |
| Oct 5, 2018 | 31.09 |
| Oct 4, 2018 | 30.91 |
| Oct 3, 2018 | 30.47 |
| Oct 2, 2018 | 30.71 |
| Oct 1, 2018 | 30.60 |
| Sep 28, 2018 | 22.26 |
| Sep 27, 2018 | 22.53 |
| Sep 26, 2018 | 22.48 |
| Sep 25, 2018 | 22.32 |
| Sep 24, 2018 | 22.39 |
| Sep 21, 2018 | 22.64 |
| Sep 20, 2018 | 22.87 |
| Sep 19, 2018 | 22.28 |
| Sep 18, 2018 | 22.37 |
| Sep 17, 2018 | 21.89 |
| Sep 14, 2018 | 21.70 |
| Sep 13, 2018 | 20.86 |
| Sep 12, 2018 | 20.90 |
| Sep 11, 2018 | 21.05 |
| Sep 10, 2018 | 21.53 |
| Sep 7, 2018 | 22.16 |
| Sep 6, 2018 | 21.69 |
| Sep 5, 2018 | 21.73 |
| Sep 4, 2018 | 21.21 |
| Aug 31, 2018 | 21.71 |
| Aug 30, 2018 | 21.28 |
| Aug 29, 2018 | 21.75 |
| Aug 28, 2018 | 21.66 |
| Aug 27, 2018 | 21.34 |
| Aug 24, 2018 | 21.48 |
| Aug 23, 2018 | 21.60 |
| Aug 22, 2018 | 21.64 |
| Aug 21, 2018 | 21.58 |
| Aug 20, 2018 | 21.77 |
| Aug 17, 2018 | 21.91 |
| Aug 16, 2018 | 21.48 |
| Aug 15, 2018 | 21.40 |
| Aug 14, 2018 | 21.07 |
| Aug 13, 2018 | 20.40 |
| Aug 10, 2018 | 20.51 |
| Aug 9, 2018 | 21.01 |
| Aug 8, 2018 | 20.77 |
| Aug 7, 2018 | 20.74 |
| Aug 6, 2018 | 20.73 |
| Aug 3, 2018 | 20.40 |
| Aug 2, 2018 | 20.92 |
| Aug 1, 2018 | 20.70 |
| Jul 31, 2018 | 21.75 |
| Jul 30, 2018 | 21.94 |
| Jul 27, 2018 | 21.99 |
| Jul 26, 2018 | 22.47 |
| Jul 25, 2018 | 22.65 |
| Jul 24, 2018 | 22.99 |
| Jul 23, 2018 | 23.99 |
| Jul 20, 2018 | 24.08 |
| Jul 19, 2018 | 24.22 |
| Jul 18, 2018 | 23.89 |
| Jul 17, 2018 | 23.37 |
| Jul 16, 2018 | 23.29 |
| Jul 13, 2018 | 23.69 |
| Jul 12, 2018 | 23.39 |
| Jul 11, 2018 | 22.92 |
| Jul 10, 2018 | 22.46 |
| Jul 9, 2018 | 22.23 |
| Jul 6, 2018 | 21.98 |
| Jul 5, 2018 | 21.86 |
| Jul 3, 2018 | 21.89 |
| Jul 2, 2018 | 22.10 |
| Jun 29, 2018 | 15.73 |
| Jun 28, 2018 | 15.88 |
| Jun 27, 2018 | 16.17 |
| Jun 26, 2018 | 16.99 |
| Jun 25, 2018 | 17.24 |
| Jun 22, 2018 | 17.29 |
| Jun 21, 2018 | 17.77 |
| Jun 20, 2018 | 17.39 |
| Jun 19, 2018 | 17.74 |
| Jun 18, 2018 | 17.76 |
| Jun 15, 2018 | 17.54 |
| Jun 14, 2018 | 17.11 |
| Jun 13, 2018 | 17.03 |
| Jun 12, 2018 | 17.11 |
| Jun 11, 2018 | 16.98 |
| Jun 8, 2018 | 16.90 |
| Jun 7, 2018 | 16.67 |
| Jun 6, 2018 | 17.21 |
| Jun 5, 2018 | 17.05 |
| Jun 4, 2018 | 16.59 |
| Jun 1, 2018 | 16.39 |
| May 31, 2018 | 16.65 |
| May 30, 2018 | 17.14 |
| May 29, 2018 | 17.02 |
| May 25, 2018 | 16.79 |
| May 24, 2018 | 16.96 |
| May 23, 2018 | 16.62 |
| May 22, 2018 | 16.69 |
| May 21, 2018 | 16.82 |
| May 18, 2018 | 16.73 |
| May 17, 2018 | 17.30 |
| May 16, 2018 | 17.35 |
| May 15, 2018 | 17.28 |
| May 14, 2018 | 17.46 |
| May 11, 2018 | 18.41 |
| May 10, 2018 | 18.81 |
| May 9, 2018 | 18.90 |
| May 8, 2018 | 19.26 |
| May 7, 2018 | 18.90 |
| May 4, 2018 | 19.29 |
| May 3, 2018 | 19.17 |
| May 2, 2018 | 19.33 |
| May 1, 2018 | 19.37 |
| Apr 30, 2018 | 18.66 |
| Apr 27, 2018 | 19.04 |
| Apr 26, 2018 | 18.94 |
| Apr 25, 2018 | 18.52 |
| Apr 24, 2018 | 18.68 |
| Apr 23, 2018 | 18.66 |
| Apr 20, 2018 | 18.71 |
| Apr 19, 2018 | 18.72 |
| Apr 18, 2018 | 18.66 |
| Apr 17, 2018 | 18.66 |
| Apr 16, 2018 | 18.66 |
| Apr 13, 2018 | 18.37 |
| Apr 12, 2018 | 18.34 |
| Apr 11, 2018 | 18.88 |
| Apr 10, 2018 | 19.26 |
| Apr 9, 2018 | 19.21 |
| Apr 6, 2018 | 19.51 |
| Apr 5, 2018 | 19.61 |
| Apr 4, 2018 | 19.53 |
| Apr 3, 2018 | 19.34 |
| Apr 2, 2018 | 19.00 |
| Mar 29, 2018 | 19.34 |
| Mar 28, 2018 | 19.37 |
| Mar 27, 2018 | 19.20 |
| Mar 26, 2018 | 19.51 |
| Mar 23, 2018 | 18.95 |
| Mar 22, 2018 | 18.85 |
| Mar 21, 2018 | 19.20 |
| Mar 20, 2018 | 19.24 |
| Mar 19, 2018 | 19.10 |
| Mar 16, 2018 | 18.98 |
| Mar 15, 2018 | 18.72 |
| Mar 14, 2018 | 18.79 |
| Mar 13, 2018 | 19.25 |
| Mar 12, 2018 | 19.34 |
| Mar 9, 2018 | 19.41 |
| Mar 8, 2018 | 19.10 |
| Mar 7, 2018 | 19.10 |
| Mar 6, 2018 | 18.91 |
| Mar 5, 2018 | 19.01 |
| Mar 2, 2018 | 18.89 |
| Mar 1, 2018 | 18.27 |
| Feb 28, 2018 | 18.34 |
| Feb 27, 2018 | 18.65 |
| Feb 26, 2018 | 18.89 |
| Feb 23, 2018 | 19.19 |
| Feb 22, 2018 | 18.89 |
| Feb 21, 2018 | 17.44 |
| Feb 20, 2018 | 16.50 |
| Feb 16, 2018 | 16.41 |
| Feb 15, 2018 | 17.33 |
| Feb 14, 2018 | 16.79 |
| Feb 13, 2018 | 16.37 |
| Feb 12, 2018 | 16.36 |
| Feb 9, 2018 | 16.36 |
| Feb 8, 2018 | 16.37 |
| Feb 7, 2018 | 16.72 |
| Feb 6, 2018 | 16.71 |
| Feb 5, 2018 | 16.60 |
| Feb 2, 2018 | 17.35 |
| Feb 1, 2018 | 17.73 |
| Jan 31, 2018 | 17.45 |
| Jan 30, 2018 | 17.51 |
| Jan 29, 2018 | 17.74 |
| Jan 26, 2018 | 17.76 |
| Jan 25, 2018 | 17.38 |
| Jan 24, 2018 | 17.44 |
| Jan 23, 2018 | 17.28 |
| Jan 22, 2018 | 17.18 |
| Jan 19, 2018 | 17.34 |
| Jan 18, 2018 | 17.39 |
| Jan 17, 2018 | 17.38 |
| Jan 16, 2018 | 17.28 |
| Jan 12, 2018 | 17.72 |
| Jan 11, 2018 | 17.70 |
| Jan 10, 2018 | 17.28 |
| Jan 9, 2018 | 17.31 |
| Jan 8, 2018 | 17.38 |
| Jan 5, 2018 | 17.34 |
| Jan 4, 2018 | 17.44 |
| Jan 3, 2018 | 17.49 |
| Jan 2, 2018 | 17.21 |
| Dec 29, 2017 | 24.96 |
| Dec 28, 2017 | 25.27 |
| Dec 27, 2017 | 24.97 |
| Dec 26, 2017 | 24.90 |
| Dec 22, 2017 | 24.72 |
| Dec 21, 2017 | 24.80 |
| Dec 20, 2017 | 24.45 |
| Dec 19, 2017 | 24.91 |
| Dec 18, 2017 | 24.73 |
| Dec 15, 2017 | 24.39 |
| Dec 14, 2017 | 24.49 |
| Dec 13, 2017 | 24.89 |
| Dec 12, 2017 | 25.00 |
| Dec 11, 2017 | 24.95 |
| Dec 8, 2017 | 25.26 |
| Dec 7, 2017 | 25.41 |
| Dec 6, 2017 | 25.44 |
| Dec 5, 2017 | 26.28 |
| Dec 4, 2017 | 25.95 |
| Dec 1, 2017 | 25.07 |
| Nov 30, 2017 | 25.12 |
| Nov 29, 2017 | 25.00 |
| Nov 28, 2017 | 24.32 |
| Nov 27, 2017 | 23.46 |
| Nov 24, 2017 | 23.94 |
| Nov 22, 2017 | 23.47 |
| Nov 21, 2017 | 24.34 |
| Nov 20, 2017 | 23.99 |
| Nov 17, 2017 | 21.21 |
| Nov 16, 2017 | 20.62 |
| Nov 15, 2017 | 20.59 |
| Nov 14, 2017 | 20.58 |
| Nov 13, 2017 | 19.80 |
| Nov 10, 2017 | 19.64 |
| Nov 9, 2017 | 19.69 |
| Nov 8, 2017 | 19.58 |
| Nov 7, 2017 | 19.09 |
| Nov 6, 2017 | 19.59 |
| Nov 3, 2017 | 20.03 |
| Nov 2, 2017 | 20.03 |
| Nov 1, 2017 | 20.40 |
| Oct 31, 2017 | 20.62 |
| Oct 30, 2017 | 20.82 |
| Oct 27, 2017 | 20.86 |
| Oct 26, 2017 | 20.62 |
| Oct 25, 2017 | 20.30 |
| Oct 24, 2017 | 20.48 |
| Oct 23, 2017 | 20.31 |
| Oct 20, 2017 | 20.90 |
| Oct 19, 2017 | 20.95 |
| Oct 18, 2017 | 20.60 |
| Oct 17, 2017 | 20.84 |
| Oct 16, 2017 | 20.29 |
| Oct 13, 2017 | 20.43 |
| Oct 12, 2017 | 20.53 |
| Oct 11, 2017 | 20.36 |
| Oct 10, 2017 | 20.35 |
| Oct 9, 2017 | 20.07 |
| Oct 6, 2017 | 20.35 |
| Oct 5, 2017 | 20.07 |
| Oct 4, 2017 | 19.65 |
| Oct 3, 2017 | 19.87 |
| Oct 2, 2017 | 20.45 |
| Sep 29, 2017 | 20.40 |
| Sep 28, 2017 | 20.29 |
| Sep 27, 2017 | 20.18 |
| Sep 26, 2017 | 19.97 |
| Sep 25, 2017 | 20.14 |
| Sep 22, 2017 | 11.79 |
| Sep 21, 2017 | 11.57 |
| Sep 20, 2017 | 11.64 |
| Sep 19, 2017 | 11.49 |
| Sep 18, 2017 | 11.47 |
| Sep 15, 2017 | 11.74 |
| Sep 14, 2017 | 11.72 |
| Sep 13, 2017 | 12.02 |
| Sep 12, 2017 | 11.80 |
| Sep 11, 2017 | 11.52 |
| Sep 8, 2017 | 11.42 |
| Sep 7, 2017 | 11.16 |
| Sep 6, 2017 | 11.32 |
| Sep 5, 2017 | 11.71 |
| Sep 1, 2017 | 11.75 |
| Aug 31, 2017 | 11.62 |
| Aug 30, 2017 | 11.55 |
| Aug 29, 2017 | 11.49 |
| Aug 28, 2017 | 11.71 |
| Aug 25, 2017 | 11.90 |
| Aug 24, 2017 | 11.67 |
| Aug 23, 2017 | 11.75 |
| Aug 22, 2017 | 11.75 |
| Aug 21, 2017 | 11.81 |
| Aug 18, 2017 | 12.15 |
| Aug 17, 2017 | 12.05 |
| Aug 16, 2017 | 12.14 |
| Aug 15, 2017 | 11.90 |
| Aug 14, 2017 | 11.95 |
| Aug 11, 2017 | 11.93 |
| Aug 10, 2017 | 11.84 |
| Aug 9, 2017 | 11.82 |
| Aug 8, 2017 | 11.86 |
| Aug 7, 2017 | 11.77 |
| Aug 4, 2017 | 11.73 |
| Aug 3, 2017 | 11.58 |
| Aug 2, 2017 | 11.86 |
| Aug 1, 2017 | 12.11 |
| Jul 31, 2017 | 11.93 |
| Jul 28, 2017 | 12.04 |
| Jul 27, 2017 | 12.58 |
| Jul 26, 2017 | 12.73 |
| Jul 25, 2017 | 14.36 |
| Jul 24, 2017 | 14.24 |
| Jul 21, 2017 | 14.64 |
| Jul 20, 2017 | 14.74 |
| Jul 19, 2017 | 14.71 |
| Jul 18, 2017 | 14.46 |
| Jul 17, 2017 | 14.56 |
| Jul 14, 2017 | 14.60 |
| Jul 13, 2017 | 14.83 |
| Jul 12, 2017 | 14.81 |
| Jul 11, 2017 | 14.76 |
| Jul 10, 2017 | 14.60 |
| Jul 7, 2017 | 14.64 |
| Jul 6, 2017 | 14.63 |
| Jul 5, 2017 | 14.69 |
| Jul 3, 2017 | 14.79 |
| Jun 30, 2017 | 14.69 |
| Jun 29, 2017 | 14.67 |
| Jun 28, 2017 | 14.50 |
| Jun 27, 2017 | 14.64 |
| Jun 26, 2017 | 14.47 |
| Jun 23, 2017 | 18.24 |
| Jun 22, 2017 | 18.42 |
| Jun 21, 2017 | 17.88 |
| Jun 20, 2017 | 18.12 |
| Jun 19, 2017 | 18.69 |
| Jun 16, 2017 | 18.62 |
| Jun 15, 2017 | 18.21 |
| Jun 14, 2017 | 18.56 |
| Jun 13, 2017 | 18.58 |
| Jun 12, 2017 | 19.05 |
| Jun 9, 2017 | 18.77 |
| Jun 8, 2017 | 18.35 |
| Jun 7, 2017 | 18.02 |
| Jun 6, 2017 | 18.11 |
| Jun 5, 2017 | 18.07 |
| Jun 2, 2017 | 18.05 |
| Jun 1, 2017 | 17.96 |
| May 31, 2017 | 17.65 |
| May 30, 2017 | 17.61 |
| May 26, 2017 | 18.01 |
| May 25, 2017 | 17.85 |
| May 24, 2017 | 17.89 |
| May 23, 2017 | 17.60 |
| May 22, 2017 | 17.84 |
| May 19, 2017 | 17.73 |
| May 18, 2017 | 18.14 |
| May 17, 2017 | 18.41 |
| May 16, 2017 | 18.70 |
| May 15, 2017 | 18.88 |
| May 12, 2017 | 19.14 |
| May 11, 2017 | 19.35 |
| May 10, 2017 | 19.40 |
| May 9, 2017 | 18.95 |
| May 8, 2017 | 18.73 |
| May 5, 2017 | 18.69 |
| May 4, 2017 | 19.03 |
| May 3, 2017 | 19.22 |
| May 2, 2017 | 19.18 |
| May 1, 2017 | 19.33 |
| Apr 28, 2017 | 19.11 |
| Apr 27, 2017 | 18.57 |
| Apr 26, 2017 | 18.51 |
| Apr 25, 2017 | 17.47 |
| Apr 24, 2017 | 17.70 |
| Apr 21, 2017 | 17.43 |
| Apr 20, 2017 | 17.35 |
| Apr 19, 2017 | 16.94 |
| Apr 18, 2017 | 16.93 |
| Apr 17, 2017 | 16.73 |
| Apr 13, 2017 | 17.23 |
| Apr 12, 2017 | 17.32 |
| Apr 11, 2017 | 17.40 |
| Apr 10, 2017 | 17.33 |
| Apr 7, 2017 | 17.25 |
| Apr 6, 2017 | 17.38 |
| Apr 5, 2017 | 17.17 |
| Apr 4, 2017 | 17.23 |
| Apr 3, 2017 | 17.40 |
| Mar 31, 2017 | 17.39 |
| Mar 30, 2017 | 17.30 |
| Mar 29, 2017 | 16.92 |
| Mar 28, 2017 | 16.93 |
| Mar 27, 2017 | 16.56 |
| Mar 24, 2017 | 29.45 |
| Mar 23, 2017 | 29.22 |
| Mar 22, 2017 | 29.05 |
| Mar 21, 2017 | 28.33 |
| Mar 20, 2017 | 28.36 |
| Mar 17, 2017 | 28.36 |
| Mar 16, 2017 | 27.92 |
| Mar 15, 2017 | 27.66 |
| Mar 14, 2017 | 26.97 |
| Mar 13, 2017 | 26.92 |
| Mar 10, 2017 | 27.44 |
| Mar 9, 2017 | 27.09 |
| Mar 8, 2017 | 26.20 |
| Mar 7, 2017 | 26.26 |
| Mar 6, 2017 | 26.40 |
| Mar 3, 2017 | 26.13 |
| Mar 2, 2017 | 26.28 |
| Mar 1, 2017 | 26.16 |
| Feb 28, 2017 | 26.05 |
| Feb 27, 2017 | 26.40 |
| Feb 24, 2017 | 26.32 |
| Feb 23, 2017 | 26.05 |
| Feb 22, 2017 | 27.26 |
| Feb 21, 2017 | 28.70 |
| Feb 17, 2017 | 28.76 |
| Feb 16, 2017 | 27.30 |
| Feb 15, 2017 | 27.72 |
| Feb 14, 2017 | 27.52 |
| Feb 13, 2017 | 27.44 |
| Feb 10, 2017 | 27.84 |
| Feb 9, 2017 | 27.37 |
| Feb 8, 2017 | 26.80 |
| Feb 7, 2017 | 26.17 |
| Feb 6, 2017 | 26.29 |
| Feb 3, 2017 | 26.19 |
| Feb 2, 2017 | 25.99 |
| Feb 1, 2017 | 25.90 |
| Jan 31, 2017 | 26.08 |
| Jan 30, 2017 | 25.97 |
| Jan 27, 2017 | 25.90 |
| Jan 26, 2017 | 26.00 |
| Jan 25, 2017 | 25.91 |
| Jan 24, 2017 | 25.99 |
| Jan 23, 2017 | 25.90 |
| Jan 20, 2017 | 26.11 |
| Jan 19, 2017 | 25.67 |
| Jan 18, 2017 | 25.88 |
| Jan 17, 2017 | 25.76 |
| Jan 13, 2017 | 26.45 |
| Jan 12, 2017 | 27.12 |
| Jan 11, 2017 | 27.41 |
| Jan 10, 2017 | 27.59 |
| Jan 9, 2017 | 26.94 |
| Jan 6, 2017 | 26.54 |
| Jan 5, 2017 | 26.81 |
| Jan 4, 2017 | 27.89 |
| Jan 3, 2017 | 27.59 |
| Dec 30, 2016 | 27.49 |
| Dec 29, 2016 | 27.82 |
| Dec 28, 2016 | 27.63 |
| Dec 27, 2016 | 27.81 |
| Dec 23, 2016 | 16.49 |
| Dec 22, 2016 | 16.53 |
| Dec 21, 2016 | 16.90 |
| Dec 20, 2016 | 16.83 |
| Dec 19, 2016 | 17.05 |
| Dec 16, 2016 | 17.14 |
| Dec 15, 2016 | 16.85 |
| Dec 14, 2016 | 16.83 |
| Dec 13, 2016 | 16.96 |
| Dec 12, 2016 | 16.98 |
| Dec 9, 2016 | 17.55 |
| Dec 8, 2016 | 17.70 |
| Dec 7, 2016 | 17.64 |
| Dec 6, 2016 | 17.21 |
| Dec 5, 2016 | 16.89 |
| Dec 2, 2016 | 16.80 |
| Dec 1, 2016 | 17.01 |
| Nov 30, 2016 | 16.79 |
| Nov 29, 2016 | 16.92 |
| Nov 28, 2016 | 16.96 |
| Nov 25, 2016 | 17.73 |
| Nov 23, 2016 | 17.81 |
| Nov 22, 2016 | 17.58 |
| Nov 21, 2016 | 17.31 |
| Nov 18, 2016 | 17.14 |
| Nov 17, 2016 | 17.10 |
| Nov 16, 2016 | 16.94 |
| Nov 15, 2016 | 17.15 |
| Nov 14, 2016 | 17.27 |
| Nov 11, 2016 | 17.39 |
| Nov 10, 2016 | 17.54 |
| Nov 9, 2016 | 16.76 |
| Nov 8, 2016 | 15.67 |
| Nov 7, 2016 | 15.56 |
| Nov 4, 2016 | 15.28 |
| Nov 3, 2016 | 15.17 |
| Nov 2, 2016 | 15.45 |
| Nov 1, 2016 | 15.51 |
| Oct 31, 2016 | 15.63 |
| Oct 28, 2016 | 15.62 |
| Oct 27, 2016 | 15.29 |
| Oct 26, 2016 | 15.18 |
| Oct 25, 2016 | 15.48 |
| Oct 24, 2016 | 15.66 |
| Oct 21, 2016 | 15.66 |
| Oct 20, 2016 | 15.47 |
| Oct 19, 2016 | 15.62 |
| Oct 18, 2016 | 15.52 |
| Oct 17, 2016 | 15.52 |
| Oct 14, 2016 | 15.57 |
| Oct 13, 2016 | 15.36 |
| Oct 12, 2016 | 15.50 |
| Oct 11, 2016 | 15.39 |
| Oct 10, 2016 | 15.56 |
| Oct 7, 2016 | 15.28 |
| Oct 6, 2016 | 15.07 |
| Oct 5, 2016 | 15.14 |
| Oct 4, 2016 | 15.24 |
| Oct 3, 2016 | 15.45 |
| Sep 30, 2016 | 15.57 |
| Sep 29, 2016 | 15.51 |
| Sep 28, 2016 | 15.73 |
| Sep 27, 2016 | 16.00 |
| Sep 26, 2016 | 16.28 |
| Sep 23, 2016 | 59.41 |
| Sep 22, 2016 | 58.29 |
| Sep 21, 2016 | 57.36 |
| Sep 20, 2016 | 56.90 |
| Sep 19, 2016 | 57.72 |
| Sep 16, 2016 | 57.79 |
| Sep 15, 2016 | 57.89 |
| Sep 14, 2016 | 57.82 |
| Sep 13, 2016 | 58.49 |
| Sep 12, 2016 | 59.84 |
| Sep 9, 2016 | 59.22 |
| Sep 8, 2016 | 61.44 |
| Sep 7, 2016 | 63.56 |
| Sep 6, 2016 | 63.13 |
| Sep 2, 2016 | 63.16 |
| Sep 1, 2016 | 62.66 |
| Aug 31, 2016 | 62.53 |
| Aug 30, 2016 | 61.80 |
| Aug 29, 2016 | 61.83 |
| Aug 26, 2016 | 61.44 |
| Aug 25, 2016 | 62.46 |
| Aug 24, 2016 | 62.46 |
| Aug 23, 2016 | 61.93 |
| Aug 22, 2016 | 62.03 |
| Aug 19, 2016 | 61.80 |
| Aug 18, 2016 | 61.77 |
| Aug 17, 2016 | 61.40 |
| Aug 16, 2016 | 61.63 |
| Aug 15, 2016 | 61.77 |
| Aug 12, 2016 | 60.64 |
| Aug 11, 2016 | 60.47 |
| Aug 10, 2016 | 59.12 |
| Aug 9, 2016 | 59.55 |
| Aug 8, 2016 | 58.78 |
| Aug 5, 2016 | 58.82 |
| Aug 4, 2016 | 57.56 |
| Aug 3, 2016 | 57.26 |
| Aug 2, 2016 | 57.43 |
| Aug 1, 2016 | 57.29 |
| Jul 29, 2016 | 57.36 |
| Jul 28, 2016 | 60.57 |
| Jul 27, 2016 | 59.91 |
| Jul 26, 2016 | 60.28 |
| Jul 25, 2016 | 60.67 |
| Jul 22, 2016 | 59.55 |
| Jul 21, 2016 | 58.68 |
| Jul 20, 2016 | 59.22 |
| Jul 19, 2016 | 58.92 |
| Jul 18, 2016 | 58.35 |
| Jul 15, 2016 | 58.62 |
| Jul 14, 2016 | 58.88 |
| Jul 13, 2016 | 58.15 |
| Jul 12, 2016 | 59.38 |
| Jul 11, 2016 | 57.43 |
| Jul 8, 2016 | 56.20 |
| Jul 7, 2016 | 55.07 |
| Jul 6, 2016 | 55.54 |
| Jul 5, 2016 | 55.50 |
| Jul 1, 2016 | 57.03 |
| Jun 30, 2016 | 56.99 |
| Jun 29, 2016 | 57.09 |
| Jun 28, 2016 | 55.40 |
| Jun 27, 2016 | 55.50 |
| Jun 24, 2016 | 59.38 |
| Jun 23, 2016 | 59.89 |
| Jun 22, 2016 | 58.94 |
| Jun 21, 2016 | 60.06 |
| Jun 20, 2016 | 60.57 |
| Jun 17, 2016 | 60.13 |
| Jun 16, 2016 | 60.44 |
| Jun 15, 2016 | 60.10 |
| Jun 14, 2016 | 60.84 |
| Jun 13, 2016 | 60.67 |
| Jun 10, 2016 | 62.27 |
| Jun 9, 2016 | 63.90 |
| Jun 8, 2016 | 63.42 |
| Jun 7, 2016 | 63.01 |
| Jun 6, 2016 | 63.56 |
| Jun 3, 2016 | 63.63 |
| Jun 2, 2016 | 62.57 |
| Jun 1, 2016 | 62.23 |
| May 31, 2016 | 61.56 |
| May 27, 2016 | 62.20 |
| May 26, 2016 | 61.69 |
| May 25, 2016 | 61.96 |
| May 24, 2016 | 60.98 |
| May 23, 2016 | 59.89 |
| May 20, 2016 | 59.72 |
| May 19, 2016 | 59.65 |
| May 18, 2016 | 59.59 |
| May 17, 2016 | 60.98 |
| May 16, 2016 | 61.45 |
| May 13, 2016 | 61.28 |
| May 12, 2016 | 61.76 |
| May 11, 2016 | 61.52 |
| May 10, 2016 | 63.32 |
| May 9, 2016 | 62.95 |
| May 6, 2016 | 61.62 |
| May 5, 2016 | 62.17 |
| May 4, 2016 | 61.93 |
| May 3, 2016 | 61.15 |
| May 2, 2016 | 61.86 |
| Apr 29, 2016 | 60.37 |
| Apr 28, 2016 | 60.74 |
| Apr 27, 2016 | 61.73 |
| Apr 26, 2016 | 60.88 |
| Apr 25, 2016 | 55.89 |
| Apr 22, 2016 | 56.46 |
| Apr 21, 2016 | 55.95 |
| Apr 20, 2016 | 56.63 |
| Apr 19, 2016 | 56.46 |
| Apr 18, 2016 | 57.75 |
| Apr 15, 2016 | 57.24 |
| Apr 14, 2016 | 57.89 |
| Apr 13, 2016 | 58.74 |
| Apr 12, 2016 | 58.60 |
| Apr 11, 2016 | 56.94 |
| Apr 8, 2016 | 55.00 |
| Apr 7, 2016 | 55.17 |
| Apr 6, 2016 | 55.17 |
| Apr 5, 2016 | 54.19 |
| Apr 4, 2016 | 54.36 |
| Apr 1, 2016 | 55.34 |
| Mar 31, 2016 | 54.16 |
| Mar 30, 2016 | 53.55 |
| Mar 29, 2016 | 53.41 |
| Mar 28, 2016 | 51.78 |
| Mar 24, 2016 | 47.59 |
| Mar 23, 2016 | 47.09 |
| Mar 22, 2016 | 48.88 |
| Mar 21, 2016 | 48.56 |
| Mar 18, 2016 | 50.88 |
| Mar 17, 2016 | 50.41 |
| Mar 16, 2016 | 49.66 |
| Mar 15, 2016 | 50.79 |
| Mar 14, 2016 | 51.20 |
| Mar 11, 2016 | 51.89 |
| Mar 10, 2016 | 50.76 |
| Mar 9, 2016 | 51.76 |
| Mar 8, 2016 | 51.54 |
| Mar 7, 2016 | 53.05 |
| Mar 4, 2016 | 53.05 |
| Mar 3, 2016 | 52.98 |
| Mar 2, 2016 | 52.92 |
| Mar 1, 2016 | 52.45 |
| Feb 29, 2016 | 50.85 |
| Feb 26, 2016 | 51.45 |
| Feb 25, 2016 | 50.41 |
| Feb 24, 2016 | 49.63 |
| Feb 23, 2016 | 49.03 |
| Feb 22, 2016 | 46.43 |
| Feb 19, 2016 | 45.39 |
| Feb 18, 2016 | 44.61 |
| Feb 17, 2016 | 43.98 |
| Feb 16, 2016 | 49.66 |
| Feb 12, 2016 | 48.94 |
| Feb 11, 2016 | 47.02 |
| Feb 10, 2016 | 47.15 |
| Feb 9, 2016 | 45.83 |
| Feb 8, 2016 | 47.53 |
| Feb 5, 2016 | 48.75 |
| Feb 4, 2016 | 51.23 |
| Feb 3, 2016 | 51.13 |
| Feb 2, 2016 | 50.69 |
| Feb 1, 2016 | 51.73 |
| Jan 29, 2016 | 52.01 |
| Jan 28, 2016 | 50.51 |
| Jan 27, 2016 | 50.19 |
| Jan 26, 2016 | 50.48 |
| Jan 25, 2016 | 49.50 |
| Jan 22, 2016 | 50.98 |
| Jan 21, 2016 | 49.06 |
| Jan 20, 2016 | 48.75 |
| Jan 19, 2016 | 49.66 |
| Jan 15, 2016 | 48.81 |
| Jan 14, 2016 | 50.26 |
| Jan 13, 2016 | 49.60 |
| Jan 12, 2016 | 48.15 |
| Jan 11, 2016 | 46.55 |
| Jan 8, 2016 | 45.90 |
| Jan 7, 2016 | 45.99 |
| Jan 6, 2016 | 47.75 |
| Jan 5, 2016 | 48.37 |
| Jan 4, 2016 | 48.37 |
| Dec 31, 2015 | 49.60 |
| Dec 30, 2015 | 49.94 |
| Dec 29, 2015 | 50.41 |
| Dec 28, 2015 | 49.97 |
| Dec 24, 2015 | 1,025.27 |
| Dec 23, 2015 | 1,026.53 |
| Dec 22, 2015 | 1,020.52 |
| Dec 21, 2015 | 1,013.24 |
| Dec 18, 2015 | 1,000.59 |
| Dec 17, 2015 | 993.63 |
| Dec 16, 2015 | 1,012.61 |
| Dec 15, 2015 | 994.89 |
| Dec 14, 2015 | 968.95 |
| Dec 11, 2015 | 986.03 |
| Dec 10, 2015 | 999.95 |
| Dec 9, 2015 | 1,005.02 |
| Dec 8, 2015 | 1,009.45 |
| Dec 7, 2015 | 1,024.00 |
| Dec 4, 2015 | 1,010.71 |
| Dec 3, 2015 | 1,012.61 |
| Dec 2, 2015 | 1,036.02 |
| Dec 1, 2015 | 1,039.19 |
| Nov 30, 2015 | 1,038.56 |
| Nov 27, 2015 | 1,051.21 |
| Nov 25, 2015 | 1,061.97 |
| Nov 24, 2015 | 1,045.52 |
| Nov 23, 2015 | 1,036.02 |
| Nov 20, 2015 | 1,026.53 |
| Nov 19, 2015 | 1,007.55 |
| Nov 18, 2015 | 1,013.88 |
| Nov 17, 2015 | 977.81 |
| Nov 16, 2015 | 962.62 |
| Nov 13, 2015 | 963.25 |
| Nov 12, 2015 | 989.20 |
| Nov 11, 2015 | 1,001.22 |
| Nov 10, 2015 | 978.44 |
| Nov 9, 2015 | 971.48 |
| Nov 6, 2015 | 989.83 |
| Nov 5, 2015 | 1,003.12 |
| Nov 4, 2015 | 1,007.55 |
| Nov 3, 2015 | 1,051.21 |
| Nov 2, 2015 | 1,033.49 |
| Oct 30, 2015 | 1,017.04 |
| Oct 29, 2015 | 1,040.14 |
| Oct 28, 2015 | 1,060.07 |
| Oct 27, 2015 | 1,056.27 |
| Oct 26, 2015 | 1,094.24 |
| Oct 23, 2015 | 1,061.34 |
| Oct 22, 2015 | 1,056.91 |
| Oct 21, 2015 | 1,087.28 |
| Oct 20, 2015 | 1,156.89 |
| Oct 19, 2015 | 1,164.49 |
| Oct 16, 2015 | 1,156.89 |
| Oct 15, 2015 | 1,160.06 |
| Oct 14, 2015 | 1,119.56 |
| Oct 13, 2015 | 1,123.35 |
| Oct 12, 2015 | 1,144.55 |
| Oct 9, 2015 | 1,110.70 |
| Oct 8, 2015 | 1,105.00 |
| Oct 7, 2015 | 1,091.71 |
| Oct 6, 2015 | 1,079.69 |
| Oct 5, 2015 | 1,094.88 |
| Oct 2, 2015 | 1,111.33 |
| Oct 1, 2015 | 1,088.55 |
| Sep 30, 2015 | 1,093.61 |
| Sep 29, 2015 | 1,111.96 |
| Sep 28, 2015 | 1,115.76 |
| Sep 25, 2015 | 330.14 |
| Sep 24, 2015 | 335.76 |
| Sep 23, 2015 | 339.20 |
| Sep 22, 2015 | 345.00 |
| Sep 21, 2015 | 349.72 |
| Sep 18, 2015 | 345.73 |
| Sep 17, 2015 | 354.79 |
| Sep 16, 2015 | 352.80 |
| Sep 15, 2015 | 354.07 |
| Sep 14, 2015 | 352.44 |
| Sep 11, 2015 | 349.36 |
| Sep 10, 2015 | 352.80 |
| Sep 9, 2015 | 358.96 |
| Sep 8, 2015 | 363.32 |
| Sep 4, 2015 | 354.61 |
| Sep 3, 2015 | 358.06 |
| Sep 2, 2015 | 360.05 |
| Sep 1, 2015 | 356.97 |
| Aug 31, 2015 | 359.33 |
| Aug 28, 2015 | 355.88 |
| Aug 27, 2015 | 347.90 |
| Aug 26, 2015 | 338.84 |
| Aug 25, 2015 | 325.24 |
| Aug 24, 2015 | 334.49 |
| Aug 21, 2015 | 353.16 |
| Aug 20, 2015 | 361.32 |
| Aug 19, 2015 | 374.92 |
| Aug 18, 2015 | 378.00 |
| Aug 17, 2015 | 381.44 |
| Aug 14, 2015 | 376.73 |
| Aug 13, 2015 | 381.26 |
| Aug 12, 2015 | 373.65 |
| Aug 11, 2015 | 376.55 |
| Aug 10, 2015 | 381.26 |
| Aug 7, 2015 | 390.33 |
| Aug 6, 2015 | 392.50 |
| Aug 5, 2015 | 400.30 |
| Aug 4, 2015 | 406.46 |
| Aug 3, 2015 | 397.04 |
| Jul 31, 2015 | 406.28 |
| Jul 30, 2015 | 397.22 |
| Jul 29, 2015 | 387.61 |
| Jul 28, 2015 | 383.44 |
| Jul 27, 2015 | 383.98 |
| Jul 24, 2015 | 386.70 |
| Jul 23, 2015 | 397.22 |
| Jul 22, 2015 | 400.66 |
| Jul 21, 2015 | 400.84 |
| Jul 20, 2015 | 402.11 |
| Jul 17, 2015 | 402.48 |
| Jul 16, 2015 | 408.82 |
| Jul 15, 2015 | 407.55 |
| Jul 14, 2015 | 413.53 |
| Jul 13, 2015 | 410.45 |
| Jul 10, 2015 | 404.11 |
| Jul 9, 2015 | 394.50 |
| Jul 8, 2015 | 389.78 |
| Jul 7, 2015 | 393.95 |
| Jul 6, 2015 | 385.61 |
| Jul 2, 2015 | 382.90 |
| Jul 1, 2015 | 376.37 |
| Jun 30, 2015 | 371.11 |
| Jun 29, 2015 | 365.40 |
| Jun 26, 2015 | 56.69 |
| Jun 25, 2015 | 56.77 |
| Jun 24, 2015 | 56.80 |
| Jun 23, 2015 | 57.10 |
| Jun 22, 2015 | 57.51 |
| Jun 19, 2015 | 57.16 |
| Jun 18, 2015 | 56.80 |
| Jun 17, 2015 | 57.24 |
| Jun 16, 2015 | 57.33 |
| Jun 15, 2015 | 59.45 |
| Jun 12, 2015 | 59.86 |
| Jun 11, 2015 | 60.16 |
| Jun 10, 2015 | 60.43 |
| Jun 9, 2015 | 59.70 |
| Jun 8, 2015 | 59.70 |
| Jun 5, 2015 | 59.01 |
| Jun 4, 2015 | 58.71 |
| Jun 3, 2015 | 59.30 |
| Jun 2, 2015 | 58.40 |
| Jun 1, 2015 | 58.74 |
| May 29, 2015 | 58.93 |
| May 28, 2015 | 59.42 |
| May 27, 2015 | 60.21 |
| May 26, 2015 | 59.23 |
| May 22, 2015 | 59.37 |
| May 21, 2015 | 59.72 |
| May 20, 2015 | 59.26 |
| May 19, 2015 | 59.45 |
| May 18, 2015 | 58.60 |
| May 15, 2015 | 58.36 |
| May 14, 2015 | 57.62 |
| May 13, 2015 | 57.24 |
| May 12, 2015 | 57.37 |
| May 11, 2015 | 57.72 |
| May 8, 2015 | 56.15 |
| May 7, 2015 | 56.61 |
| May 6, 2015 | 56.01 |
| May 5, 2015 | 56.47 |
| May 4, 2015 | 60.41 |
| May 1, 2015 | 60.11 |
| Apr 30, 2015 | 59.48 |
| Apr 29, 2015 | 59.38 |
| Apr 28, 2015 | 61.42 |
| Apr 27, 2015 | 60.79 |
| Apr 24, 2015 | 60.62 |
| Apr 23, 2015 | 60.30 |
| Apr 22, 2015 | 59.59 |
| Apr 21, 2015 | 59.60 |
| Apr 20, 2015 | 59.31 |
| Apr 17, 2015 | 59.04 |
| Apr 16, 2015 | 59.79 |
| Apr 15, 2015 | 59.94 |
| Apr 14, 2015 | 60.17 |
| Apr 13, 2015 | 60.27 |
| Apr 10, 2015 | 62.06 |
| Apr 9, 2015 | 61.36 |
| Apr 8, 2015 | 62.21 |
| Apr 7, 2015 | 60.53 |
| Apr 6, 2015 | 62.10 |
| Apr 2, 2015 | 63.16 |
| Apr 1, 2015 | 63.52 |
| Mar 31, 2015 | 64.04 |
| Mar 30, 2015 | 63.92 |
| Mar 27, 2015 | 43.53 |
| Mar 26, 2015 | 43.61 |
| Mar 25, 2015 | 44.42 |
| Mar 24, 2015 | 45.60 |
| Mar 23, 2015 | 46.30 |
| Mar 20, 2015 | 45.82 |
| Mar 19, 2015 | 45.35 |
| Mar 18, 2015 | 45.02 |
| Mar 17, 2015 | 45.53 |
| Mar 16, 2015 | 45.64 |
| Mar 13, 2015 | 44.96 |
| Mar 12, 2015 | 45.69 |
| Mar 11, 2015 | 44.77 |
| Mar 10, 2015 | 45.88 |
| Mar 9, 2015 | 46.59 |
| Mar 6, 2015 | 45.43 |
| Mar 5, 2015 | 47.16 |
| Mar 4, 2015 | 46.88 |
| Mar 3, 2015 | 47.25 |
| Mar 2, 2015 | 48.07 |
| Feb 27, 2015 | 47.29 |
| Feb 26, 2015 | 46.52 |
| Feb 25, 2015 | 46.75 |
| Feb 24, 2015 | 47.16 |
| Feb 23, 2015 | 45.99 |
| Feb 20, 2015 | 46.59 |
| Feb 19, 2015 | 46.75 |
| Feb 18, 2015 | 46.69 |
| Feb 17, 2015 | 45.10 |
| Feb 13, 2015 | 44.75 |
| Feb 12, 2015 | 45.06 |
| Feb 11, 2015 | 45.62 |
| Feb 10, 2015 | 44.77 |
| Feb 9, 2015 | 44.38 |
| Feb 6, 2015 | 45.23 |
| Feb 5, 2015 | 44.87 |
| Feb 4, 2015 | 45.62 |
| Feb 3, 2015 | 44.98 |
| Feb 2, 2015 | 44.83 |
| Jan 30, 2015 | 45.26 |
| Jan 29, 2015 | 46.69 |
| Jan 28, 2015 | 45.50 |
| Jan 27, 2015 | 46.42 |
| Jan 26, 2015 | 46.43 |
| Jan 23, 2015 | 45.68 |
| Jan 22, 2015 | 45.84 |
| Jan 21, 2015 | 44.69 |
| Jan 20, 2015 | 45.99 |
| Jan 16, 2015 | 46.50 |
| Jan 15, 2015 | 45.88 |
| Jan 14, 2015 | 46.94 |
| Jan 13, 2015 | 46.77 |
| Jan 12, 2015 | 45.93 |
| Jan 9, 2015 | 45.95 |
| Jan 8, 2015 | 45.62 |
| Jan 7, 2015 | 45.78 |
| Jan 6, 2015 | 43.31 |
| Jan 5, 2015 | 42.81 |
| Jan 2, 2015 | 43.72 |
| Dec 31, 2014 | 45.35 |
| Dec 30, 2014 | 44.44 |
| Dec 29, 2014 | 44.28 |
| Dec 26, 2014 | 21.25 |
| Dec 24, 2014 | 21.29 |
| Dec 23, 2014 | 21.12 |
| Dec 22, 2014 | 21.32 |
| Dec 19, 2014 | 21.02 |
| Dec 18, 2014 | 21.16 |
| Dec 17, 2014 | 21.16 |
| Dec 16, 2014 | 20.23 |
| Dec 15, 2014 | 20.36 |
| Dec 12, 2014 | 20.18 |
| Dec 11, 2014 | 20.52 |
| Dec 10, 2014 | 20.35 |
| Dec 9, 2014 | 20.85 |
| Dec 8, 2014 | 20.24 |
| Dec 5, 2014 | 20.47 |
| Dec 4, 2014 | 20.57 |
| Dec 3, 2014 | 20.36 |
| Dec 2, 2014 | 20.31 |
| Dec 1, 2014 | 19.70 |
| Nov 28, 2014 | 20.33 |
| Nov 26, 2014 | 19.54 |
| Nov 25, 2014 | 19.71 |
| Nov 24, 2014 | 20.04 |
| Nov 21, 2014 | 19.79 |
| Nov 20, 2014 | 19.42 |
| Nov 19, 2014 | 19.44 |
| Nov 18, 2014 | 19.39 |
| Nov 17, 2014 | 19.55 |
| Nov 14, 2014 | 19.61 |
| Nov 13, 2014 | 19.52 |
| Nov 12, 2014 | 19.14 |
| Nov 11, 2014 | 18.77 |
| Nov 10, 2014 | 19.00 |
| Nov 7, 2014 | 19.32 |
| Nov 6, 2014 | 19.49 |
| Nov 5, 2014 | 19.48 |
| Nov 4, 2014 | 18.14 |
| Nov 3, 2014 | 16.45 |
| Oct 31, 2014 | 16.71 |
| Oct 30, 2014 | 16.69 |
| Oct 29, 2014 | 16.63 |
| Oct 28, 2014 | 16.98 |
| Oct 27, 2014 | 16.41 |
| Oct 24, 2014 | 16.30 |
| Oct 23, 2014 | 15.93 |
| Oct 22, 2014 | 16.31 |
| Oct 21, 2014 | 16.06 |
| Oct 20, 2014 | 16.46 |
| Oct 17, 2014 | 16.19 |
| Oct 16, 2014 | 16.08 |
| Oct 15, 2014 | 15.89 |
| Oct 14, 2014 | 16.03 |
| Oct 13, 2014 | 15.78 |
| Oct 10, 2014 | 16.22 |
| Oct 9, 2014 | 16.17 |
| Oct 8, 2014 | 16.35 |
| Oct 7, 2014 | 15.74 |
| Oct 6, 2014 | 16.00 |
| Oct 3, 2014 | 16.39 |
| Oct 2, 2014 | 16.09 |
| Oct 1, 2014 | 15.97 |
| Sep 30, 2014 | 16.17 |
| Sep 29, 2014 | 16.59 |
| Sep 26, 2014 | 13.14 |
| Sep 25, 2014 | 12.93 |
| Sep 24, 2014 | 12.62 |
| Sep 23, 2014 | 12.36 |
| Sep 22, 2014 | 12.32 |
| Sep 19, 2014 | 12.50 |
| Sep 18, 2014 | 12.24 |
| Sep 17, 2014 | 11.96 |
| Sep 16, 2014 | 11.70 |
| Sep 15, 2014 | 11.73 |
| Sep 12, 2014 | 11.84 |
| Sep 11, 2014 | 11.86 |
| Sep 10, 2014 | 11.75 |
| Sep 9, 2014 | 11.67 |
| Sep 8, 2014 | 11.73 |
| Sep 5, 2014 | 11.67 |
| Sep 4, 2014 | 11.66 |
| Sep 3, 2014 | 11.44 |
| Sep 2, 2014 | 11.51 |
| Aug 29, 2014 | 11.49 |
| Aug 28, 2014 | 11.49 |
| Aug 27, 2014 | 11.29 |
| Aug 26, 2014 | 11.30 |
| Aug 25, 2014 | 11.16 |
| Aug 22, 2014 | 11.11 |
| Aug 21, 2014 | 11.19 |
| Aug 20, 2014 | 11.20 |
| Aug 19, 2014 | 11.23 |
| Aug 18, 2014 | 11.28 |
| Aug 15, 2014 | 11.21 |
| Aug 14, 2014 | 11.22 |
| Aug 13, 2014 | 11.53 |
| Aug 12, 2014 | 11.21 |
| Aug 11, 2014 | 11.08 |
| Aug 8, 2014 | 11.27 |
| Aug 7, 2014 | 11.08 |
| Aug 6, 2014 | 11.00 |
| Aug 5, 2014 | 10.32 |
| Aug 4, 2014 | 13.83 |
| Aug 1, 2014 | 13.55 |
| Jul 31, 2014 | 13.66 |
| Jul 30, 2014 | 13.74 |
| Jul 29, 2014 | 13.97 |
| Jul 28, 2014 | 13.87 |
| Jul 25, 2014 | 14.11 |
| Jul 24, 2014 | 14.11 |
| Jul 23, 2014 | 14.02 |
| Jul 22, 2014 | 14.39 |
| Jul 21, 2014 | 14.23 |
| Jul 18, 2014 | 14.53 |
| Jul 17, 2014 | 14.31 |
| Jul 16, 2014 | 14.64 |
| Jul 15, 2014 | 14.62 |
| Jul 14, 2014 | 14.85 |
| Jul 11, 2014 | 14.86 |
| Jul 10, 2014 | 15.03 |
| Jul 9, 2014 | 14.99 |
| Jul 8, 2014 | 15.12 |
| Jul 7, 2014 | 15.45 |
| Jul 3, 2014 | 15.77 |
| Jul 2, 2014 | 15.49 |
| Jul 1, 2014 | 15.66 |
| Jun 30, 2014 | 15.76 |
| Jun 27, 2014 | 14.05 |
| Jun 26, 2014 | 14.07 |
| Jun 25, 2014 | 14.18 |
| Jun 24, 2014 | 14.07 |
| Jun 23, 2014 | 14.16 |
| Jun 20, 2014 | 13.96 |
| Jun 19, 2014 | 13.94 |
| Jun 18, 2014 | 13.79 |
| Jun 17, 2014 | 13.77 |
| Jun 16, 2014 | 13.68 |
| Jun 13, 2014 | 13.50 |
| Jun 12, 2014 | 13.67 |
| Jun 11, 2014 | 13.98 |
| Jun 10, 2014 | 13.96 |
| Jun 9, 2014 | 14.11 |
| Jun 6, 2014 | 13.86 |
| Jun 5, 2014 | 13.45 |
| Jun 4, 2014 | 13.29 |
| Jun 3, 2014 | 12.99 |
| Jun 2, 2014 | 13.18 |
| May 30, 2014 | 12.89 |
| May 29, 2014 | 12.79 |
| May 28, 2014 | 13.00 |
| May 27, 2014 | 13.17 |
| May 23, 2014 | 13.13 |
| May 22, 2014 | 13.00 |
| May 21, 2014 | 13.08 |
| May 20, 2014 | 13.00 |
| May 19, 2014 | 13.25 |
| May 16, 2014 | 13.37 |
| May 15, 2014 | 12.71 |
| May 14, 2014 | 13.03 |
| May 13, 2014 | 13.23 |
| May 12, 2014 | 13.38 |
| May 9, 2014 | 12.92 |
| May 8, 2014 | 13.27 |
| May 7, 2014 | 13.83 |
| May 6, 2014 | 13.73 |
| May 5, 2014 | 13.73 |
| May 2, 2014 | 13.84 |
| May 1, 2014 | 13.64 |
| Apr 30, 2014 | 13.20 |
| Apr 29, 2014 | 13.00 |
| Apr 28, 2014 | 13.04 |
| Apr 25, 2014 | 13.33 |
| Apr 24, 2014 | 13.50 |
| Apr 23, 2014 | 13.56 |
| Apr 22, 2014 | 14.03 |
| Apr 21, 2014 | 13.97 |
| Apr 17, 2014 | 14.02 |
| Apr 16, 2014 | 14.24 |
| Apr 15, 2014 | 14.23 |
| Apr 14, 2014 | 14.36 |
| Apr 11, 2014 | 13.94 |
| Apr 10, 2014 | 14.19 |
| Apr 9, 2014 | 14.67 |
| Apr 8, 2014 | 14.18 |
| Apr 7, 2014 | 14.01 |
| Apr 4, 2014 | 14.61 |
| Apr 3, 2014 | 14.98 |
| Apr 2, 2014 | 15.20 |
| Apr 1, 2014 | 15.46 |
| Mar 31, 2014 | 15.03 |
| Mar 28, 2014 | 13.59 |
| Mar 27, 2014 | 13.46 |
| Mar 26, 2014 | 13.41 |
| Mar 25, 2014 | 13.75 |
| Mar 24, 2014 | 13.96 |
| Mar 21, 2014 | 14.44 |
| Mar 20, 2014 | 14.30 |
| Mar 19, 2014 | 14.46 |
| Mar 18, 2014 | 14.60 |
| Mar 17, 2014 | 14.55 |
| Mar 14, 2014 | 14.38 |
| Mar 13, 2014 | 14.20 |
| Mar 12, 2014 | 14.38 |
| Mar 11, 2014 | 14.27 |
| Mar 10, 2014 | 14.37 |
| Mar 7, 2014 | 14.56 |
| Mar 6, 2014 | 14.35 |
| Mar 5, 2014 | 14.13 |
| Mar 4, 2014 | 14.20 |
| Mar 3, 2014 | 14.79 |
| Feb 28, 2014 | 14.48 |
| Feb 27, 2014 | 14.59 |
| Feb 26, 2014 | 14.48 |
| Feb 25, 2014 | 15.14 |
| Feb 24, 2014 | 13.14 |
| Feb 21, 2014 | 13.03 |
| Feb 20, 2014 | 12.98 |
| Feb 19, 2014 | 12.84 |
| Feb 18, 2014 | 12.87 |
| Feb 14, 2014 | 12.90 |
| Feb 13, 2014 | 13.21 |
| Feb 12, 2014 | 13.11 |
| Feb 11, 2014 | 13.33 |
| Feb 10, 2014 | 13.20 |
| Feb 7, 2014 | 13.03 |
| Feb 6, 2014 | 12.99 |
| Feb 5, 2014 | 12.68 |
| Feb 4, 2014 | 12.75 |
| Feb 3, 2014 | 12.61 |
| Jan 31, 2014 | 13.15 |
| Jan 30, 2014 | 13.21 |
| Jan 29, 2014 | 13.17 |
| Jan 28, 2014 | 13.16 |
| Jan 27, 2014 | 13.11 |
| Jan 24, 2014 | 13.39 |
| Jan 23, 2014 | 13.38 |
| Jan 22, 2014 | 13.42 |
| Jan 21, 2014 | 13.01 |
| Jan 17, 2014 | 12.52 |
| Jan 16, 2014 | 13.13 |
| Jan 15, 2014 | 12.90 |
| Jan 14, 2014 | 12.87 |
| Jan 13, 2014 | 12.73 |
| Jan 10, 2014 | 13.22 |
| Jan 9, 2014 | 13.48 |
| Jan 8, 2014 | 13.51 |
| Jan 7, 2014 | 13.43 |
| Jan 6, 2014 | 13.42 |
| Jan 3, 2014 | 13.65 |
| Jan 2, 2014 | 13.70 |
| Dec 31, 2013 | 13.79 |
| Dec 30, 2013 | 16.97 |
| Dec 27, 2013 | 17.04 |
| Dec 26, 2013 | 16.92 |
| Dec 24, 2013 | 16.87 |
| Dec 23, 2013 | 17.20 |
| Dec 20, 2013 | 16.87 |
| Dec 19, 2013 | 16.47 |
| Dec 18, 2013 | 16.72 |
| Dec 17, 2013 | 16.70 |
| Dec 16, 2013 | 17.01 |
| Dec 13, 2013 | 16.77 |
| Dec 12, 2013 | 16.74 |
| Dec 11, 2013 | 17.19 |
| Dec 10, 2013 | 17.23 |
| Dec 9, 2013 | 17.34 |
| Dec 6, 2013 | 17.22 |
| Dec 5, 2013 | 17.05 |
| Dec 4, 2013 | 17.23 |
| Dec 3, 2013 | 17.52 |
| Dec 2, 2013 | 17.99 |
| Nov 29, 2013 | 18.62 |
| Nov 27, 2013 | 18.71 |
| Nov 26, 2013 | 19.00 |
| Nov 25, 2013 | 19.15 |
| Nov 22, 2013 | 18.06 |
| Nov 21, 2013 | 17.97 |
| Nov 20, 2013 | 17.72 |
| Nov 19, 2013 | 18.22 |
| Nov 18, 2013 | 18.16 |
| Nov 15, 2013 | 18.07 |
| Nov 14, 2013 | 18.18 |
| Nov 13, 2013 | 18.06 |
| Nov 12, 2013 | 17.97 |
| Nov 11, 2013 | 18.19 |
| Nov 8, 2013 | 18.18 |
| Nov 7, 2013 | 17.37 |
| Nov 6, 2013 | 18.00 |
| Nov 5, 2013 | 18.16 |
| Nov 4, 2013 | 17.84 |
| Nov 1, 2013 | 17.84 |
| Oct 31, 2013 | 17.74 |
| Oct 30, 2013 | 17.74 |
| Oct 29, 2013 | 17.69 |
| Oct 28, 2013 | 17.08 |
| Oct 25, 2013 | 16.58 |
| Oct 24, 2013 | 16.08 |
| Oct 23, 2013 | 15.81 |
| Oct 22, 2013 | 15.80 |
| Oct 21, 2013 | 15.82 |
| Oct 18, 2013 | 15.93 |
| Oct 17, 2013 | 16.10 |
| Oct 16, 2013 | 15.99 |
| Oct 15, 2013 | 15.55 |
| Oct 14, 2013 | 15.65 |
| Oct 11, 2013 | 15.64 |
| Oct 10, 2013 | 15.26 |
| Oct 9, 2013 | 14.93 |
| Oct 8, 2013 | 15.28 |
| Oct 7, 2013 | 15.47 |
| Oct 4, 2013 | 15.71 |
| Oct 3, 2013 | 15.81 |
| Oct 2, 2013 | 16.23 |
| Oct 1, 2013 | 16.47 |
| Sep 30, 2013 | 16.67 |
| Sep 27, 2013 | 23.65 |
| Sep 26, 2013 | 23.19 |
| Sep 25, 2013 | 23.13 |
| Sep 24, 2013 | 22.96 |
| Sep 23, 2013 | 22.45 |
| Sep 20, 2013 | 22.78 |
| Sep 19, 2013 | 23.28 |
| Sep 18, 2013 | 24.17 |
| Sep 17, 2013 | 24.41 |
| Sep 16, 2013 | 23.98 |
| Sep 13, 2013 | 23.35 |
| Sep 12, 2013 | 23.16 |
| Sep 11, 2013 | 22.96 |
| Sep 10, 2013 | 23.41 |
| Sep 9, 2013 | 23.09 |
| Sep 6, 2013 | 22.59 |
| Sep 5, 2013 | 22.41 |
| Sep 4, 2013 | 22.50 |
| Sep 3, 2013 | 22.48 |
| Aug 30, 2013 | 22.20 |
| Aug 29, 2013 | 22.18 |
| Aug 28, 2013 | 21.88 |
| Aug 27, 2013 | 22.05 |
| Aug 26, 2013 | 22.57 |
| Aug 23, 2013 | 22.78 |
| Aug 22, 2013 | 22.77 |
| Aug 21, 2013 | 22.92 |
| Aug 20, 2013 | 23.07 |
| Aug 19, 2013 | 23.15 |
| Aug 16, 2013 | 23.24 |
| Aug 15, 2013 | 23.91 |
| Aug 14, 2013 | 24.23 |
| Aug 13, 2013 | 24.14 |
| Aug 12, 2013 | 24.11 |
| Aug 9, 2013 | 24.49 |
| Aug 8, 2013 | 24.63 |
| Aug 7, 2013 | 24.70 |
| Aug 6, 2013 | 24.74 |
| Aug 5, 2013 | 24.73 |
| Aug 2, 2013 | 24.99 |
| Aug 1, 2013 | 24.87 |
| Jul 31, 2013 | 23.38 |
| Jul 30, 2013 | 23.29 |
| Jul 29, 2013 | 23.06 |
| Jul 26, 2013 | 22.87 |
| Jul 25, 2013 | 22.41 |
| Jul 24, 2013 | 22.10 |
| Jul 23, 2013 | 21.97 |
| Jul 22, 2013 | 23.64 |
| Jul 19, 2013 | 23.97 |
| Jul 18, 2013 | 24.75 |
| Jul 17, 2013 | 24.41 |
| Jul 16, 2013 | 25.07 |
| Jul 15, 2013 | 24.85 |
| Jul 12, 2013 | 26.06 |
| Jul 11, 2013 | 26.39 |
| Jul 10, 2013 | 26.15 |
| Jul 9, 2013 | 26.19 |
| Jul 8, 2013 | 25.62 |
| Jul 5, 2013 | 25.96 |
| Jul 3, 2013 | 25.53 |
| Jul 2, 2013 | 25.60 |
| Jul 1, 2013 | 24.87 |
| Jun 28, 2013 | 45.93 |
| Jun 27, 2013 | 46.15 |
| Jun 26, 2013 | 46.58 |
| Jun 25, 2013 | 45.99 |
| Jun 24, 2013 | 46.78 |
| Jun 21, 2013 | 46.27 |
| Jun 20, 2013 | 46.27 |
| Jun 19, 2013 | 46.80 |
| Jun 18, 2013 | 46.76 |
| Jun 17, 2013 | 45.63 |
| Jun 14, 2013 | 43.57 |
| Jun 13, 2013 | 43.11 |
| Jun 12, 2013 | 42.75 |
| Jun 11, 2013 | 42.35 |
| Jun 10, 2013 | 43.35 |
| Jun 7, 2013 | 43.37 |
| Jun 6, 2013 | 42.73 |
| Jun 5, 2013 | 43.74 |
| Jun 4, 2013 | 44.08 |
| Jun 3, 2013 | 43.13 |
| May 31, 2013 | 42.71 |
| May 30, 2013 | 42.33 |
| May 29, 2013 | 41.48 |
| May 28, 2013 | 42.20 |
| May 24, 2013 | 40.83 |
| May 23, 2013 | 40.51 |
| May 22, 2013 | 39.26 |
| May 21, 2013 | 38.62 |
| May 20, 2013 | 39.38 |
| May 17, 2013 | 39.69 |
| May 16, 2013 | 40.05 |
| May 15, 2013 | 39.69 |
| May 14, 2013 | 39.22 |
| May 13, 2013 | 39.22 |
| May 10, 2013 | 39.87 |
| May 9, 2013 | 38.66 |
| May 8, 2013 | 39.24 |
| May 7, 2013 | 40.73 |
| May 6, 2013 | 41.12 |
| May 3, 2013 | 38.86 |
| May 2, 2013 | 38.28 |
| May 1, 2013 | 37.81 |
| Apr 30, 2013 | 39.71 |
| Apr 29, 2013 | 39.34 |
| Apr 26, 2013 | 39.49 |
| Apr 25, 2013 | 39.40 |
| Apr 24, 2013 | 38.05 |
| Apr 23, 2013 | 37.71 |
| Apr 22, 2013 | 37.71 |
| Apr 19, 2013 | 38.01 |
| Apr 18, 2013 | 37.25 |
| Apr 17, 2013 | 37.73 |
| Apr 16, 2013 | 39.20 |
| Apr 15, 2013 | 37.23 |
| Apr 12, 2013 | 37.79 |
| Apr 11, 2013 | 36.47 |
| Apr 10, 2013 | 35.85 |
| Apr 9, 2013 | 34.07 |
| Apr 8, 2013 | 33.58 |
| Apr 5, 2013 | 33.06 |
| Apr 4, 2013 | 33.26 |
| Apr 3, 2013 | 32.35 |
| Apr 2, 2013 | 31.49 |
| Apr 1, 2013 | 31.77 |
| Mar 28, 2013 | 30.23 |
| Mar 27, 2013 | 29.80 |
| Mar 26, 2013 | 30.50 |
| Mar 25, 2013 | 30.50 |
| Mar 22, 2013 | 30.85 |
| Mar 21, 2013 | 30.00 |
| Mar 20, 2013 | 30.13 |
| Mar 19, 2013 | 29.55 |
| Mar 18, 2013 | 29.49 |
| Mar 15, 2013 | 29.74 |
| Mar 14, 2013 | 30.21 |
| Mar 13, 2013 | 29.78 |
| Mar 12, 2013 | 29.59 |
| Mar 11, 2013 | 29.55 |
| Mar 8, 2013 | 29.53 |
| Mar 7, 2013 | 29.28 |
| Mar 6, 2013 | 29.00 |
| Mar 5, 2013 | 29.16 |
| Mar 4, 2013 | 28.61 |
| Mar 1, 2013 | 28.46 |
| Feb 28, 2013 | 28.96 |
| Feb 27, 2013 | 29.86 |
| Feb 26, 2013 | 29.33 |
| Feb 25, 2013 | 29.57 |
| Feb 22, 2013 | 28.85 |
| Feb 21, 2013 | 30.60 |
| Feb 20, 2013 | 30.93 |
| Feb 19, 2013 | 31.69 |
| Feb 15, 2013 | 30.68 |
| Feb 14, 2013 | 31.16 |
| Feb 13, 2013 | 31.53 |
| Feb 12, 2013 | 31.71 |
| Feb 11, 2013 | 31.46 |
| Feb 8, 2013 | 30.99 |
| Feb 7, 2013 | 31.14 |
| Feb 6, 2013 | 31.44 |
| Feb 5, 2013 | 31.59 |
| Feb 4, 2013 | 31.67 |
| Feb 1, 2013 | 31.92 |
| Jan 31, 2013 | 31.61 |
| Jan 30, 2013 | 31.65 |
| Jan 29, 2013 | 31.44 |
| Jan 28, 2013 | 31.38 |
| Jan 25, 2013 | 31.05 |
| Jan 24, 2013 | 31.28 |
| Jan 23, 2013 | 31.32 |
| Jan 22, 2013 | 31.71 |
| Jan 18, 2013 | 31.48 |
| Jan 17, 2013 | 29.65 |
| Jan 16, 2013 | 28.55 |
| Jan 15, 2013 | 28.81 |
| Jan 14, 2013 | 28.55 |
| Jan 11, 2013 | 28.55 |
| Jan 10, 2013 | 28.94 |
| Jan 9, 2013 | 27.54 |
| Jan 8, 2013 | 27.21 |
| Jan 7, 2013 | 27.09 |
| Jan 4, 2013 | 27.21 |
| Jan 3, 2013 | 27.04 |
| Jan 2, 2013 | 27.37 |
| Dec 31, 2012 | 25.91 |
| Dec 28, 2012 | 19.38 |
| Dec 27, 2012 | 19.43 |
| Dec 26, 2012 | 19.52 |
| Dec 24, 2012 | 19.50 |
| Dec 21, 2012 | 19.33 |
| Dec 20, 2012 | 19.91 |
| Dec 19, 2012 | 20.60 |
| Dec 18, 2012 | 20.57 |
| Dec 17, 2012 | 20.46 |
| Dec 14, 2012 | 20.18 |
| Dec 13, 2012 | 19.87 |
| Dec 12, 2012 | 19.01 |
| Dec 11, 2012 | 18.41 |
| Dec 10, 2012 | 18.56 |
| Dec 7, 2012 | 19.02 |
| Dec 6, 2012 | 18.90 |
| Dec 5, 2012 | 18.98 |
| Dec 4, 2012 | 19.05 |
| Dec 3, 2012 | 19.87 |
| Nov 30, 2012 | 19.57 |
| Nov 29, 2012 | 19.50 |
| Nov 28, 2012 | 19.10 |
| Nov 27, 2012 | 19.20 |
| Nov 26, 2012 | 19.70 |
| Nov 23, 2012 | 19.18 |
| Nov 21, 2012 | 18.86 |
| Nov 20, 2012 | 18.87 |
| Nov 19, 2012 | 18.83 |
| Nov 16, 2012 | 18.03 |
| Nov 15, 2012 | 18.12 |
| Nov 14, 2012 | 18.44 |
| Nov 13, 2012 | 18.71 |
| Nov 12, 2012 | 18.95 |
| Nov 9, 2012 | 18.99 |
| Nov 8, 2012 | 19.06 |
| Nov 7, 2012 | 16.71 |
| Nov 6, 2012 | 17.15 |
| Nov 5, 2012 | 16.71 |
| Nov 2, 2012 | 16.47 |
| Nov 1, 2012 | 16.36 |
| Oct 31, 2012 | 16.62 |
| Oct 26, 2012 | 15.89 |
| Oct 25, 2012 | 15.90 |
| Oct 24, 2012 | 16.39 |
| Oct 23, 2012 | 16.91 |
| Oct 22, 2012 | 16.91 |
| Oct 19, 2012 | 17.97 |
| Oct 18, 2012 | 18.60 |
| Oct 17, 2012 | 18.12 |
| Oct 16, 2012 | 18.24 |
| Oct 15, 2012 | 18.16 |
| Oct 12, 2012 | 18.29 |
| Oct 11, 2012 | 18.59 |
| Oct 10, 2012 | 17.50 |
| Oct 9, 2012 | 18.16 |
| Oct 8, 2012 | 18.72 |
| Oct 5, 2012 | 18.95 |
| Oct 4, 2012 | 19.29 |
| Oct 3, 2012 | 19.36 |
| Oct 2, 2012 | 20.10 |
| Oct 1, 2012 | 20.30 |
| Sep 28, 2012 | 16.04 |
| Sep 27, 2012 | 15.31 |
| Sep 26, 2012 | 14.36 |
| Sep 25, 2012 | 14.62 |
| Sep 24, 2012 | 15.23 |
| Sep 21, 2012 | 15.49 |
| Sep 20, 2012 | 14.70 |
| Sep 19, 2012 | 14.48 |
| Sep 18, 2012 | 14.48 |
| Sep 17, 2012 | 14.43 |
| Sep 14, 2012 | 13.68 |
| Sep 13, 2012 | 13.50 |
| Sep 12, 2012 | 13.73 |
| Sep 11, 2012 | 13.72 |
| Sep 10, 2012 | 13.70 |
| Sep 7, 2012 | 13.73 |
| Sep 6, 2012 | 13.69 |
| Sep 5, 2012 | 13.05 |
| Sep 4, 2012 | 12.58 |
| Aug 31, 2012 | 12.04 |
| Aug 30, 2012 | 12.12 |
| Aug 29, 2012 | 12.08 |
| Aug 28, 2012 | 11.87 |
| Aug 27, 2012 | 11.82 |
| Aug 24, 2012 | 11.93 |
| Aug 23, 2012 | 12.06 |
| Aug 22, 2012 | 12.44 |
| Aug 21, 2012 | 12.45 |
| Aug 20, 2012 | 12.06 |
| Aug 17, 2012 | 12.13 |
| Aug 16, 2012 | 11.79 |
| Aug 15, 2012 | 12.02 |
| Aug 14, 2012 | 11.98 |
| Aug 13, 2012 | 11.96 |
| Aug 10, 2012 | 11.90 |
| Aug 9, 2012 | 12.62 |
| Aug 8, 2012 | 11.38 |