BJs RESTAURANTS (BJRI) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 40.45 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.83 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 27.55 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.60 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.84 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.19 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 17.23 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.61 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 331.72 |
| 10 | BJs RESTAURANTS | 989.30 Mn | 966.63 Mn | 268.21 Mn | 6.66 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.66 |
| May 29, 2026 | 6.70 |
| May 28, 2026 | 6.62 |
| May 27, 2026 | 6.59 |
| May 26, 2026 | 6.39 |
| May 22, 2026 | 6.34 |
| May 21, 2026 | 6.32 |
| May 20, 2026 | 6.23 |
| May 19, 2026 | 6.00 |
| May 18, 2026 | 6.08 |
| May 15, 2026 | 5.99 |
| May 14, 2026 | 5.94 |
| May 13, 2026 | 5.89 |
| May 12, 2026 | 5.90 |
| May 11, 2026 | 6.00 |
| May 8, 2026 | 6.08 |
| May 7, 2026 | 5.82 |
| May 6, 2026 | 5.70 |
| May 5, 2026 | 5.45 |
| May 4, 2026 | 5.26 |
| May 1, 2026 | 5.32 |
| Apr 30, 2026 | 5.47 |
| Apr 29, 2026 | 5.33 |
| Apr 28, 2026 | 5.31 |
| Apr 27, 2026 | 5.34 |
| Apr 24, 2026 | 5.43 |
| Apr 23, 2026 | 5.45 |
| Apr 22, 2026 | 5.52 |
| Apr 21, 2026 | 5.40 |
| Apr 20, 2026 | 5.58 |
| Apr 17, 2026 | 5.58 |
| Apr 16, 2026 | 5.31 |
| Apr 15, 2026 | 5.42 |
| Apr 14, 2026 | 5.47 |
| Apr 13, 2026 | 5.25 |
| Apr 10, 2026 | 5.32 |
| Apr 9, 2026 | 5.50 |
| Apr 8, 2026 | 5.44 |
| Apr 7, 2026 | 5.26 |
| Apr 6, 2026 | 5.25 |
| Apr 2, 2026 | 5.10 |
| Apr 1, 2026 | 5.07 |
| Mar 31, 2026 | 5.00 |
| Mar 30, 2026 | 7.00 |
| Mar 27, 2026 | 6.98 |
| Mar 26, 2026 | 7.41 |
| Mar 25, 2026 | 7.47 |
| Mar 24, 2026 | 7.27 |
| Mar 23, 2026 | 7.11 |
| Mar 20, 2026 | 7.05 |
| Mar 19, 2026 | 7.06 |
| Mar 18, 2026 | 6.95 |
| Mar 17, 2026 | 7.04 |
| Mar 16, 2026 | 6.85 |
| Mar 13, 2026 | 6.72 |
| Mar 12, 2026 | 6.78 |
| Mar 11, 2026 | 7.10 |
| Mar 10, 2026 | 7.33 |
| Mar 9, 2026 | 7.26 |
| Mar 6, 2026 | 7.07 |
| Mar 5, 2026 | 7.20 |
| Mar 4, 2026 | 7.07 |
| Mar 3, 2026 | 7.21 |
| Mar 2, 2026 | 7.36 |
| Feb 27, 2026 | 7.64 |
| Feb 26, 2026 | 8.05 |
| Feb 25, 2026 | 8.22 |
| Feb 24, 2026 | 8.12 |
| Feb 23, 2026 | 8.18 |
| Feb 20, 2026 | 8.28 |
| Feb 19, 2026 | 8.42 |
| Feb 18, 2026 | 8.58 |
| Feb 17, 2026 | 8.48 |
| Feb 13, 2026 | 8.15 |
| Feb 12, 2026 | 8.10 |
| Feb 11, 2026 | 8.55 |
| Feb 10, 2026 | 8.57 |
| Feb 9, 2026 | 8.80 |
| Feb 6, 2026 | 8.85 |
| Feb 5, 2026 | 8.80 |
| Feb 4, 2026 | 8.96 |
| Feb 3, 2026 | 8.81 |
| Feb 2, 2026 | 8.64 |
| Jan 30, 2026 | 8.40 |
| Jan 29, 2026 | 8.38 |
| Jan 28, 2026 | 8.31 |
| Jan 27, 2026 | 8.46 |
| Jan 26, 2026 | 8.47 |
| Jan 23, 2026 | 8.66 |
| Jan 22, 2026 | 8.80 |
| Jan 21, 2026 | 8.99 |
| Jan 20, 2026 | 8.90 |
| Jan 16, 2026 | 8.90 |
| Jan 15, 2026 | 9.14 |
| Jan 14, 2026 | 9.09 |
| Jan 13, 2026 | 9.10 |
| Jan 12, 2026 | 9.06 |
| Jan 9, 2026 | 8.73 |
| Jan 8, 2026 | 8.61 |
| Jan 7, 2026 | 8.55 |
| Jan 6, 2026 | 8.69 |
| Jan 5, 2026 | 8.35 |
| Jan 2, 2026 | 8.26 |
| Dec 31, 2025 | 7.92 |
| Dec 30, 2025 | 7.90 |
| Dec 29, 2025 | 17.67 |
| Dec 26, 2025 | 18.31 |
| Dec 24, 2025 | 18.27 |
| Dec 23, 2025 | 18.23 |
| Dec 22, 2025 | 18.28 |
| Dec 19, 2025 | 18.38 |
| Dec 18, 2025 | 18.33 |
| Dec 17, 2025 | 18.30 |
| Dec 16, 2025 | 17.89 |
| Dec 15, 2025 | 17.93 |
| Dec 12, 2025 | 17.77 |
| Dec 11, 2025 | 17.54 |
| Dec 10, 2025 | 17.05 |
| Dec 9, 2025 | 17.01 |
| Dec 8, 2025 | 16.66 |
| Dec 5, 2025 | 16.53 |
| Dec 4, 2025 | 16.68 |
| Dec 3, 2025 | 16.80 |
| Dec 2, 2025 | 16.49 |
| Dec 1, 2025 | 16.54 |
| Nov 28, 2025 | 17.04 |
| Nov 26, 2025 | 17.16 |
| Nov 25, 2025 | 16.98 |
| Nov 24, 2025 | 15.72 |
| Nov 21, 2025 | 15.99 |
| Nov 20, 2025 | 15.03 |
| Nov 19, 2025 | 15.47 |
| Nov 18, 2025 | 15.90 |
| Nov 17, 2025 | 16.11 |
| Nov 14, 2025 | 16.22 |
| Nov 13, 2025 | 16.53 |
| Nov 12, 2025 | 16.35 |
| Nov 11, 2025 | 16.09 |
| Nov 10, 2025 | 16.10 |
| Nov 7, 2025 | 15.54 |
| Nov 6, 2025 | 15.41 |
| Nov 5, 2025 | 15.90 |
| Nov 4, 2025 | 15.35 |
| Nov 3, 2025 | 15.09 |
| Oct 31, 2025 | 15.09 |
| Oct 30, 2025 | 12.75 |
| Oct 29, 2025 | 13.36 |
| Oct 28, 2025 | 13.74 |
| Oct 27, 2025 | 13.99 |
| Oct 24, 2025 | 14.65 |
| Oct 23, 2025 | 14.52 |
| Oct 22, 2025 | 14.43 |
| Oct 21, 2025 | 14.19 |
| Oct 20, 2025 | 13.82 |
| Oct 17, 2025 | 13.62 |
| Oct 16, 2025 | 13.86 |
| Oct 15, 2025 | 14.30 |
| Oct 14, 2025 | 14.21 |
| Oct 13, 2025 | 13.86 |
| Oct 10, 2025 | 13.12 |
| Oct 9, 2025 | 13.82 |
| Oct 8, 2025 | 13.82 |
| Oct 7, 2025 | 13.68 |
| Oct 6, 2025 | 13.86 |
| Oct 3, 2025 | 14.00 |
| Oct 2, 2025 | 14.19 |
| Oct 1, 2025 | 13.58 |
| Sep 30, 2025 | 13.56 |
| Sep 29, 2025 | 32.84 |
| Sep 26, 2025 | 32.77 |
| Sep 25, 2025 | 32.49 |
| Sep 24, 2025 | 33.16 |
| Sep 23, 2025 | 33.18 |
| Sep 22, 2025 | 32.60 |
| Sep 19, 2025 | 32.21 |
| Sep 18, 2025 | 32.51 |
| Sep 17, 2025 | 32.43 |
| Sep 16, 2025 | 32.68 |
| Sep 15, 2025 | 33.64 |
| Sep 12, 2025 | 33.49 |
| Sep 11, 2025 | 35.04 |
| Sep 10, 2025 | 33.83 |
| Sep 9, 2025 | 35.52 |
| Sep 8, 2025 | 36.32 |
| Sep 5, 2025 | 36.34 |
| Sep 4, 2025 | 36.70 |
| Sep 3, 2025 | 36.65 |
| Sep 2, 2025 | 35.90 |
| Aug 29, 2025 | 36.34 |
| Aug 28, 2025 | 36.48 |
| Aug 27, 2025 | 37.05 |
| Aug 26, 2025 | 37.10 |
| Aug 25, 2025 | 36.43 |
| Aug 22, 2025 | 37.99 |
| Aug 21, 2025 | 37.18 |
| Aug 20, 2025 | 37.93 |
| Aug 19, 2025 | 38.33 |
| Aug 18, 2025 | 37.71 |
| Aug 15, 2025 | 38.01 |
| Aug 14, 2025 | 38.39 |
| Aug 13, 2025 | 39.04 |
| Aug 12, 2025 | 37.17 |
| Aug 11, 2025 | 36.49 |
| Aug 8, 2025 | 36.42 |
| Aug 7, 2025 | 36.98 |
| Aug 6, 2025 | 37.00 |
| Aug 5, 2025 | 37.29 |
| Aug 4, 2025 | 37.07 |
| Aug 1, 2025 | 37.00 |
| Jul 31, 2025 | 38.36 |
| Jul 30, 2025 | 39.76 |
| Jul 29, 2025 | 39.32 |
| Jul 28, 2025 | 41.09 |
| Jul 25, 2025 | 42.18 |
| Jul 24, 2025 | 42.39 |
| Jul 23, 2025 | 44.05 |
| Jul 22, 2025 | 44.24 |
| Jul 21, 2025 | 43.65 |
| Jul 18, 2025 | 43.35 |
| Jul 17, 2025 | 42.12 |
| Jul 16, 2025 | 42.61 |
| Jul 15, 2025 | 42.98 |
| Jul 14, 2025 | 44.39 |
| Jul 11, 2025 | 45.10 |
| Jul 10, 2025 | 46.65 |
| Jul 9, 2025 | 46.90 |
| Jul 8, 2025 | 48.13 |
| Jul 7, 2025 | 48.21 |
| Jul 3, 2025 | 49.90 |
| Jul 2, 2025 | 50.65 |
| Jul 1, 2025 | 49.64 |
| Jun 30, 2025 | 83.87 |
| Jun 27, 2025 | 84.00 |
| Jun 26, 2025 | 84.49 |
| Jun 25, 2025 | 82.56 |
| Jun 24, 2025 | 84.25 |
| Jun 23, 2025 | 83.51 |
| Jun 20, 2025 | 86.49 |
| Jun 18, 2025 | 85.60 |
| Jun 17, 2025 | 85.21 |
| Jun 16, 2025 | 85.02 |
| Jun 13, 2025 | 81.31 |
| Jun 12, 2025 | 82.61 |
| Jun 11, 2025 | 82.37 |
| Jun 10, 2025 | 81.30 |
| Jun 9, 2025 | 83.23 |
| Jun 6, 2025 | 82.93 |
| Jun 5, 2025 | 82.33 |
| Jun 4, 2025 | 84.51 |
| Jun 3, 2025 | 84.57 |
| Jun 2, 2025 | 85.58 |
| May 30, 2025 | 83.89 |
| May 29, 2025 | 84.29 |
| May 28, 2025 | 83.65 |
| May 27, 2025 | 83.59 |
| May 23, 2025 | 79.82 |
| May 22, 2025 | 78.04 |
| May 21, 2025 | 78.17 |
| May 20, 2025 | 79.15 |
| May 19, 2025 | 80.52 |
| May 16, 2025 | 84.30 |
| May 15, 2025 | 84.29 |
| May 14, 2025 | 81.95 |
| May 13, 2025 | 80.56 |
| May 12, 2025 | 78.14 |
| May 9, 2025 | 73.53 |
| May 8, 2025 | 73.00 |
| May 7, 2025 | 70.50 |
| May 6, 2025 | 70.07 |
| May 5, 2025 | 72.80 |
| May 2, 2025 | 71.29 |
| May 1, 2025 | 62.98 |
| Apr 30, 2025 | 62.60 |
| Apr 29, 2025 | 62.45 |
| Apr 28, 2025 | 62.98 |
| Apr 25, 2025 | 62.72 |
| Apr 24, 2025 | 62.10 |
| Apr 23, 2025 | 63.37 |
| Apr 22, 2025 | 62.89 |
| Apr 21, 2025 | 61.68 |
| Apr 17, 2025 | 60.93 |
| Apr 16, 2025 | 59.12 |
| Apr 15, 2025 | 59.74 |
| Apr 14, 2025 | 60.06 |
| Apr 11, 2025 | 60.01 |
| Apr 10, 2025 | 59.76 |
| Apr 9, 2025 | 61.21 |
| Apr 8, 2025 | 56.08 |
| Apr 7, 2025 | 57.22 |
| Apr 4, 2025 | 59.33 |
| Apr 3, 2025 | 61.38 |
| Apr 2, 2025 | 67.36 |
| Apr 1, 2025 | 67.19 |
| Mar 31, 2025 | 32.25 |
| Mar 28, 2025 | 33.01 |
| Mar 27, 2025 | 34.31 |
| Mar 26, 2025 | 33.63 |
| Mar 25, 2025 | 33.50 |
| Mar 24, 2025 | 34.04 |
| Mar 21, 2025 | 32.05 |
| Mar 20, 2025 | 31.92 |
| Mar 19, 2025 | 30.57 |
| Mar 18, 2025 | 30.12 |
| Mar 17, 2025 | 30.71 |
| Mar 14, 2025 | 30.46 |
| Mar 13, 2025 | 29.68 |
| Mar 12, 2025 | 31.87 |
| Mar 11, 2025 | 31.77 |
| Mar 10, 2025 | 33.47 |
| Mar 7, 2025 | 33.82 |
| Mar 6, 2025 | 33.73 |
| Mar 5, 2025 | 33.98 |
| Mar 4, 2025 | 34.34 |
| Mar 3, 2025 | 34.76 |
| Feb 28, 2025 | 35.90 |
| Feb 27, 2025 | 35.22 |
| Feb 26, 2025 | 34.94 |
| Feb 25, 2025 | 36.37 |
| Feb 24, 2025 | 35.76 |
| Feb 21, 2025 | 35.82 |
| Feb 20, 2025 | 33.65 |
| Feb 19, 2025 | 33.77 |
| Feb 18, 2025 | 34.01 |
| Feb 14, 2025 | 32.91 |
| Feb 13, 2025 | 32.78 |
| Feb 12, 2025 | 32.60 |
| Feb 11, 2025 | 32.92 |
| Feb 10, 2025 | 33.34 |
| Feb 7, 2025 | 33.94 |
| Feb 6, 2025 | 34.60 |
| Feb 5, 2025 | 34.62 |
| Feb 4, 2025 | 34.69 |
| Feb 3, 2025 | 34.82 |
| Jan 31, 2025 | 34.07 |
| Jan 30, 2025 | 34.68 |
| Jan 29, 2025 | 34.39 |
| Jan 28, 2025 | 33.95 |
| Jan 27, 2025 | 34.34 |
| Jan 24, 2025 | 33.40 |
| Jan 23, 2025 | 33.77 |
| Jan 22, 2025 | 33.07 |
| Jan 21, 2025 | 33.33 |
| Jan 17, 2025 | 32.29 |
| Jan 16, 2025 | 32.03 |
| Jan 15, 2025 | 32.27 |
| Jan 14, 2025 | 32.49 |
| Jan 13, 2025 | 32.50 |
| Jan 10, 2025 | 32.40 |
| Jan 8, 2025 | 33.24 |
| Jan 7, 2025 | 33.17 |
| Jan 6, 2025 | 34.50 |
| Jan 3, 2025 | 34.52 |
| Jan 2, 2025 | 33.80 |
| Dec 31, 2024 | 33.08 |
| Dec 30, 2024 | 9.24 |
| Dec 27, 2024 | 9.22 |
| Dec 26, 2024 | 9.45 |
| Dec 24, 2024 | 9.36 |
| Dec 23, 2024 | 9.25 |
| Dec 20, 2024 | 9.22 |
| Dec 19, 2024 | 9.32 |
| Dec 18, 2024 | 9.25 |
| Dec 17, 2024 | 9.90 |
| Dec 16, 2024 | 9.88 |
| Dec 13, 2024 | 9.52 |
| Dec 12, 2024 | 9.50 |
| Dec 11, 2024 | 9.65 |
| Dec 10, 2024 | 9.74 |
| Dec 9, 2024 | 9.41 |
| Dec 6, 2024 | 9.73 |
| Dec 5, 2024 | 9.70 |
| Dec 4, 2024 | 9.91 |
| Dec 3, 2024 | 9.66 |
| Dec 2, 2024 | 9.90 |
| Nov 29, 2024 | 10.20 |
| Nov 27, 2024 | 10.04 |
| Nov 26, 2024 | 9.83 |
| Nov 25, 2024 | 9.87 |
| Nov 22, 2024 | 9.38 |
| Nov 21, 2024 | 9.16 |
| Nov 20, 2024 | 9.05 |
| Nov 19, 2024 | 9.07 |
| Nov 18, 2024 | 9.27 |
| Nov 15, 2024 | 9.50 |
| Nov 14, 2024 | 9.65 |
| Nov 13, 2024 | 9.81 |
| Nov 12, 2024 | 9.43 |
| Nov 11, 2024 | 9.34 |
| Nov 8, 2024 | 9.43 |
| Nov 7, 2024 | 9.47 |
| Nov 6, 2024 | 9.70 |
| Nov 5, 2024 | 9.12 |
| Nov 4, 2024 | 8.87 |
| Nov 1, 2024 | 9.02 |
| Oct 31, 2024 | 9.84 |
| Oct 30, 2024 | 9.93 |
| Oct 29, 2024 | 9.99 |
| Oct 28, 2024 | 9.90 |
| Oct 25, 2024 | 9.52 |
| Oct 24, 2024 | 9.49 |
| Oct 23, 2024 | 9.31 |
| Oct 22, 2024 | 9.32 |
| Oct 21, 2024 | 9.47 |
| Oct 18, 2024 | 9.71 |
| Oct 17, 2024 | 9.39 |
| Oct 16, 2024 | 9.17 |
| Oct 15, 2024 | 9.07 |
| Oct 14, 2024 | 8.82 |
| Oct 11, 2024 | 9.05 |
| Oct 10, 2024 | 8.73 |
| Oct 9, 2024 | 8.76 |
| Oct 8, 2024 | 8.62 |
| Oct 7, 2024 | 8.68 |
| Oct 4, 2024 | 9.20 |
| Oct 3, 2024 | 8.86 |
| Oct 2, 2024 | 8.77 |
| Oct 1, 2024 | 8.74 |
| Sep 30, 2024 | 13.09 |
| Sep 27, 2024 | 12.85 |
| Sep 26, 2024 | 13.03 |
| Sep 25, 2024 | 13.02 |
| Sep 24, 2024 | 13.02 |
| Sep 23, 2024 | 12.83 |
| Sep 20, 2024 | 13.20 |
| Sep 19, 2024 | 13.35 |
| Sep 18, 2024 | 12.73 |
| Sep 17, 2024 | 12.97 |
| Sep 16, 2024 | 12.61 |
| Sep 13, 2024 | 12.46 |
| Sep 12, 2024 | 11.91 |
| Sep 11, 2024 | 11.54 |
| Sep 10, 2024 | 11.41 |
| Sep 9, 2024 | 11.70 |
| Sep 6, 2024 | 11.87 |
| Sep 5, 2024 | 11.92 |
| Sep 4, 2024 | 12.11 |
| Sep 3, 2024 | 11.99 |
| Aug 30, 2024 | 12.31 |
| Aug 29, 2024 | 12.51 |
| Aug 28, 2024 | 12.85 |
| Aug 27, 2024 | 12.89 |
| Aug 26, 2024 | 12.94 |
| Aug 23, 2024 | 13.14 |
| Aug 22, 2024 | 12.72 |
| Aug 21, 2024 | 12.72 |
| Aug 20, 2024 | 12.31 |
| Aug 19, 2024 | 12.13 |
| Aug 16, 2024 | 11.58 |
| Aug 15, 2024 | 11.71 |
| Aug 14, 2024 | 11.18 |
| Aug 13, 2024 | 11.55 |
| Aug 12, 2024 | 11.25 |
| Aug 9, 2024 | 11.40 |
| Aug 8, 2024 | 11.54 |
| Aug 7, 2024 | 11.53 |
| Aug 6, 2024 | 11.82 |
| Aug 5, 2024 | 11.67 |
| Aug 2, 2024 | 11.86 |
| Aug 1, 2024 | 12.38 |
| Jul 31, 2024 | 12.70 |
| Jul 30, 2024 | 12.62 |
| Jul 29, 2024 | 12.77 |
| Jul 26, 2024 | 12.67 |
| Jul 25, 2024 | 14.97 |
| Jul 24, 2024 | 14.43 |
| Jul 23, 2024 | 15.29 |
| Jul 22, 2024 | 15.14 |
| Jul 19, 2024 | 14.58 |
| Jul 18, 2024 | 14.28 |
| Jul 17, 2024 | 14.97 |
| Jul 16, 2024 | 15.18 |
| Jul 15, 2024 | 14.73 |
| Jul 12, 2024 | 14.71 |
| Jul 11, 2024 | 14.48 |
| Jul 10, 2024 | 13.83 |
| Jul 9, 2024 | 14.10 |
| Jul 8, 2024 | 14.66 |
| Jul 5, 2024 | 14.61 |
| Jul 3, 2024 | 14.43 |
| Jul 2, 2024 | 14.86 |
| Jul 1, 2024 | 33.70 |
| Jun 28, 2024 | 32.97 |
| Jun 27, 2024 | 33.01 |
| Jun 26, 2024 | 32.41 |
| Jun 25, 2024 | 33.41 |
| Jun 24, 2024 | 33.21 |
| Jun 21, 2024 | 32.92 |
| Jun 20, 2024 | 32.95 |
| Jun 18, 2024 | 32.54 |
| Jun 17, 2024 | 32.85 |
| Jun 14, 2024 | 33.20 |
| Jun 13, 2024 | 33.16 |
| Jun 12, 2024 | 33.65 |
| Jun 11, 2024 | 33.10 |
| Jun 10, 2024 | 32.35 |
| Jun 7, 2024 | 32.43 |
| Jun 6, 2024 | 34.05 |
| Jun 5, 2024 | 33.18 |
| Jun 4, 2024 | 32.83 |
| Jun 3, 2024 | 33.39 |
| May 31, 2024 | 33.30 |
| May 30, 2024 | 33.41 |
| May 29, 2024 | 32.71 |
| May 28, 2024 | 33.14 |
| May 24, 2024 | 33.29 |
| May 23, 2024 | 33.11 |
| May 22, 2024 | 33.32 |
| May 21, 2024 | 33.05 |
| May 20, 2024 | 34.21 |
| May 17, 2024 | 34.88 |
| May 16, 2024 | 35.55 |
| May 15, 2024 | 34.00 |
| May 14, 2024 | 33.29 |
| May 13, 2024 | 33.31 |
| May 10, 2024 | 32.07 |
| May 9, 2024 | 32.34 |
| May 8, 2024 | 31.64 |
| May 7, 2024 | 31.87 |
| May 6, 2024 | 32.92 |
| May 3, 2024 | 32.95 |
| May 2, 2024 | 31.13 |
| May 1, 2024 | 30.49 |
| Apr 30, 2024 | 30.97 |
| Apr 29, 2024 | 31.54 |
| Apr 26, 2024 | 31.77 |
| Apr 25, 2024 | 31.54 |
| Apr 24, 2024 | 31.01 |
| Apr 23, 2024 | 30.97 |
| Apr 22, 2024 | 30.19 |
| Apr 19, 2024 | 30.50 |
| Apr 18, 2024 | 30.27 |
| Apr 17, 2024 | 30.17 |
| Apr 16, 2024 | 30.91 |
| Apr 15, 2024 | 31.18 |
| Apr 12, 2024 | 31.15 |
| Apr 11, 2024 | 32.24 |
| Apr 10, 2024 | 32.22 |
| Apr 9, 2024 | 32.76 |
| Apr 8, 2024 | 33.35 |
| Apr 5, 2024 | 32.53 |
| Apr 4, 2024 | 32.74 |
| Apr 3, 2024 | 33.71 |
| Apr 2, 2024 | 33.64 |
| Apr 1, 2024 | 18.82 |
| Mar 28, 2024 | 18.78 |
| Mar 27, 2024 | 18.55 |
| Mar 26, 2024 | 17.24 |
| Mar 25, 2024 | 17.08 |
| Mar 22, 2024 | 17.68 |
| Mar 21, 2024 | 18.44 |
| Mar 20, 2024 | 18.72 |
| Mar 19, 2024 | 18.65 |
| Mar 18, 2024 | 18.31 |
| Mar 15, 2024 | 18.21 |
| Mar 14, 2024 | 18.20 |
| Mar 13, 2024 | 18.88 |
| Mar 12, 2024 | 18.90 |
| Mar 11, 2024 | 18.69 |
| Mar 8, 2024 | 19.19 |
| Mar 7, 2024 | 19.69 |
| Mar 6, 2024 | 19.80 |
| Mar 5, 2024 | 19.20 |
| Mar 4, 2024 | 18.94 |
| Mar 1, 2024 | 18.42 |
| Feb 29, 2024 | 18.18 |
| Feb 28, 2024 | 17.90 |
| Feb 27, 2024 | 17.70 |
| Feb 26, 2024 | 18.01 |
| Feb 23, 2024 | 17.74 |
| Feb 22, 2024 | 17.49 |
| Feb 21, 2024 | 17.29 |
| Feb 20, 2024 | 17.99 |
| Feb 16, 2024 | 18.93 |
| Feb 15, 2024 | 18.41 |
| Feb 14, 2024 | 18.03 |
| Feb 13, 2024 | 18.22 |
| Feb 12, 2024 | 19.00 |
| Feb 9, 2024 | 18.71 |
| Feb 8, 2024 | 18.87 |
| Feb 7, 2024 | 18.40 |
| Feb 6, 2024 | 18.46 |
| Feb 5, 2024 | 18.08 |
| Feb 2, 2024 | 18.57 |
| Feb 1, 2024 | 18.73 |
| Jan 31, 2024 | 17.97 |
| Jan 30, 2024 | 18.13 |
| Jan 29, 2024 | 18.58 |
| Jan 26, 2024 | 17.79 |
| Jan 25, 2024 | 18.05 |
| Jan 24, 2024 | 17.98 |
| Jan 23, 2024 | 18.01 |
| Jan 22, 2024 | 18.37 |
| Jan 19, 2024 | 17.64 |
| Jan 18, 2024 | 16.45 |
| Jan 17, 2024 | 15.82 |
| Jan 16, 2024 | 16.25 |
| Jan 12, 2024 | 16.54 |
| Jan 11, 2024 | 16.78 |
| Jan 10, 2024 | 17.06 |
| Jan 9, 2024 | 17.13 |
| Jan 8, 2024 | 17.26 |
| Jan 5, 2024 | 16.85 |
| Jan 4, 2024 | 16.88 |
| Jan 3, 2024 | 16.88 |
| Jan 2, 2024 | 18.32 |
| Dec 29, 2023 | 40.18 |
| Dec 28, 2023 | 40.31 |
| Dec 27, 2023 | 40.51 |
| Dec 26, 2023 | 39.77 |
| Dec 22, 2023 | 37.80 |
| Dec 21, 2023 | 36.96 |
| Dec 20, 2023 | 36.28 |
| Dec 19, 2023 | 36.99 |
| Dec 18, 2023 | 36.38 |
| Dec 15, 2023 | 36.47 |
| Dec 14, 2023 | 37.12 |
| Dec 13, 2023 | 36.18 |
| Dec 12, 2023 | 35.29 |
| Dec 11, 2023 | 35.95 |
| Dec 8, 2023 | 36.54 |
| Dec 7, 2023 | 36.50 |
| Dec 6, 2023 | 35.77 |
| Dec 5, 2023 | 34.68 |
| Dec 4, 2023 | 34.92 |
| Dec 1, 2023 | 34.43 |
| Nov 30, 2023 | 33.39 |
| Nov 29, 2023 | 33.81 |
| Nov 28, 2023 | 33.52 |
| Nov 27, 2023 | 33.85 |
| Nov 24, 2023 | 34.19 |
| Nov 22, 2023 | 34.33 |
| Nov 21, 2023 | 34.33 |
| Nov 20, 2023 | 34.45 |
| Nov 17, 2023 | 34.32 |
| Nov 16, 2023 | 34.13 |
| Nov 15, 2023 | 34.34 |
| Nov 14, 2023 | 32.70 |
| Nov 13, 2023 | 30.42 |
| Nov 10, 2023 | 30.14 |
| Nov 9, 2023 | 30.08 |
| Nov 8, 2023 | 30.30 |
| Nov 7, 2023 | 30.56 |
| Nov 6, 2023 | 30.95 |
| Nov 3, 2023 | 31.45 |
| Nov 2, 2023 | 30.18 |
| Nov 1, 2023 | 29.25 |
| Oct 31, 2023 | 28.70 |
| Oct 30, 2023 | 28.48 |
| Oct 27, 2023 | 28.57 |
| Oct 26, 2023 | 26.30 |
| Oct 25, 2023 | 26.63 |
| Oct 24, 2023 | 26.80 |
| Oct 23, 2023 | 26.77 |
| Oct 20, 2023 | 26.82 |
| Oct 19, 2023 | 26.82 |
| Oct 18, 2023 | 26.87 |
| Oct 17, 2023 | 26.71 |
| Oct 16, 2023 | 25.06 |
| Oct 13, 2023 | 24.85 |
| Oct 12, 2023 | 24.54 |
| Oct 11, 2023 | 25.83 |
| Oct 10, 2023 | 26.04 |
| Oct 9, 2023 | 26.04 |
| Oct 6, 2023 | 25.77 |
| Oct 5, 2023 | 25.89 |
| Oct 4, 2023 | 25.78 |
| Oct 3, 2023 | 25.05 |
| Oct 2, 2023 | 113.23 |
| Sep 29, 2023 | 114.45 |
| Sep 28, 2023 | 115.48 |
| Sep 27, 2023 | 111.38 |
| Sep 26, 2023 | 111.09 |
| Sep 25, 2023 | 113.43 |
| Sep 22, 2023 | 115.09 |
| Sep 21, 2023 | 118.79 |
| Sep 20, 2023 | 124.01 |
| Sep 19, 2023 | 125.43 |
| Sep 18, 2023 | 125.82 |
| Sep 15, 2023 | 130.26 |
| Sep 14, 2023 | 133.77 |
| Sep 13, 2023 | 131.19 |
| Sep 12, 2023 | 134.80 |
| Sep 11, 2023 | 134.60 |
| Sep 8, 2023 | 137.82 |
| Sep 7, 2023 | 136.26 |
| Sep 6, 2023 | 136.99 |
| Sep 5, 2023 | 138.50 |
| Sep 1, 2023 | 144.07 |
| Aug 31, 2023 | 143.48 |
| Aug 30, 2023 | 144.11 |
| Aug 29, 2023 | 144.31 |
| Aug 28, 2023 | 144.07 |
| Aug 25, 2023 | 144.60 |
| Aug 24, 2023 | 145.28 |
| Aug 23, 2023 | 150.21 |
| Aug 22, 2023 | 147.97 |
| Aug 21, 2023 | 146.60 |
| Aug 18, 2023 | 147.43 |
| Aug 17, 2023 | 150.80 |
| Aug 16, 2023 | 157.24 |
| Aug 15, 2023 | 160.46 |
| Aug 14, 2023 | 163.53 |
| Aug 11, 2023 | 164.46 |
| Aug 10, 2023 | 166.56 |
| Aug 9, 2023 | 165.87 |
| Aug 8, 2023 | 165.92 |
| Aug 7, 2023 | 175.09 |
| Aug 4, 2023 | 177.00 |
| Aug 3, 2023 | 176.75 |
| Aug 2, 2023 | 177.34 |
| Aug 1, 2023 | 178.46 |
| Jul 31, 2023 | 183.73 |
| Jul 28, 2023 | 177.87 |
| Jul 27, 2023 | 162.65 |
| Jul 26, 2023 | 163.82 |
| Jul 25, 2023 | 162.65 |
| Jul 24, 2023 | 164.70 |
| Jul 21, 2023 | 164.95 |
| Jul 20, 2023 | 171.87 |
| Jul 19, 2023 | 173.00 |
| Jul 18, 2023 | 171.00 |
| Jul 17, 2023 | 167.53 |
| Jul 14, 2023 | 167.14 |
| Jul 13, 2023 | 167.78 |
| Jul 12, 2023 | 167.48 |
| Jul 11, 2023 | 155.77 |
| Jul 10, 2023 | 155.19 |
| Jul 7, 2023 | 150.46 |
| Jul 6, 2023 | 149.38 |
| Jul 5, 2023 | 151.14 |
| Jul 3, 2023 | 65.48 |
| Jun 30, 2023 | 64.20 |
| Jun 29, 2023 | 63.46 |
| Jun 28, 2023 | 62.02 |
| Jun 27, 2023 | 63.07 |
| Jun 26, 2023 | 62.02 |
| Jun 23, 2023 | 61.32 |
| Jun 22, 2023 | 62.73 |
| Jun 21, 2023 | 62.65 |
| Jun 20, 2023 | 61.38 |
| Jun 16, 2023 | 61.86 |
| Jun 15, 2023 | 63.72 |
| Jun 14, 2023 | 63.96 |
| Jun 13, 2023 | 64.67 |
| Jun 12, 2023 | 63.13 |
| Jun 9, 2023 | 63.32 |
| Jun 8, 2023 | 64.39 |
| Jun 7, 2023 | 65.90 |
| Jun 6, 2023 | 62.10 |
| Jun 5, 2023 | 61.56 |
| Jun 2, 2023 | 63.90 |
| Jun 1, 2023 | 61.01 |
| May 31, 2023 | 60.13 |
| May 30, 2023 | 60.27 |
| May 26, 2023 | 62.57 |
| May 25, 2023 | 63.84 |
| May 24, 2023 | 64.04 |
| May 23, 2023 | 62.29 |
| May 22, 2023 | 62.55 |
| May 19, 2023 | 65.29 |
| May 18, 2023 | 67.41 |
| May 17, 2023 | 65.76 |
| May 16, 2023 | 61.50 |
| May 15, 2023 | 61.38 |
| May 12, 2023 | 60.41 |
| May 11, 2023 | 60.57 |
| May 10, 2023 | 61.88 |
| May 9, 2023 | 62.49 |
| May 8, 2023 | 60.51 |
| May 5, 2023 | 62.31 |
| May 4, 2023 | 63.42 |
| May 3, 2023 | 64.02 |
| May 2, 2023 | 64.81 |
| May 1, 2023 | 65.03 |
| Apr 28, 2023 | 65.70 |
| Apr 27, 2023 | 58.35 |
| Apr 26, 2023 | 57.28 |
| Apr 25, 2023 | 57.58 |
| Apr 24, 2023 | 59.36 |
| Apr 21, 2023 | 63.28 |
| Apr 20, 2023 | 58.87 |
| Apr 19, 2023 | 57.93 |
| Apr 18, 2023 | 57.80 |
| Apr 17, 2023 | 55.93 |
| Apr 14, 2023 | 56.01 |
| Apr 13, 2023 | 56.37 |
| Apr 12, 2023 | 56.33 |
| Apr 11, 2023 | 58.87 |
| Apr 10, 2023 | 58.63 |
| Apr 6, 2023 | 57.24 |
| Apr 5, 2023 | 57.82 |
| Apr 4, 2023 | 57.84 |
| Apr 3, 2023 | -39.42 |
| Mar 31, 2023 | -39.72 |
| Mar 30, 2023 | -40.08 |
| Mar 29, 2023 | -40.31 |
| Mar 28, 2023 | -39.86 |
| Mar 27, 2023 | -38.92 |
| Mar 24, 2023 | -38.96 |
| Mar 23, 2023 | -38.99 |
| Mar 22, 2023 | -39.66 |
| Mar 21, 2023 | -40.24 |
| Mar 20, 2023 | -40.26 |
| Mar 17, 2023 | -40.24 |
| Mar 16, 2023 | -41.31 |
| Mar 15, 2023 | -40.15 |
| Mar 14, 2023 | -39.29 |
| Mar 13, 2023 | -39.00 |
| Mar 10, 2023 | -40.17 |
| Mar 9, 2023 | -41.16 |
| Mar 8, 2023 | -42.75 |
| Mar 7, 2023 | -43.20 |
| Mar 6, 2023 | -43.73 |
| Mar 3, 2023 | -44.05 |
| Mar 2, 2023 | -44.74 |
| Mar 1, 2023 | -43.88 |
| Feb 28, 2023 | -43.62 |
| Feb 27, 2023 | -44.75 |
| Feb 24, 2023 | -45.82 |
| Feb 23, 2023 | -47.81 |
| Feb 22, 2023 | -48.80 |
| Feb 21, 2023 | -46.80 |
| Feb 17, 2023 | -45.89 |
| Feb 16, 2023 | -47.14 |
| Feb 15, 2023 | -46.14 |
| Feb 14, 2023 | -45.38 |
| Feb 13, 2023 | -43.76 |
| Feb 10, 2023 | -44.28 |
| Feb 9, 2023 | -45.29 |
| Feb 8, 2023 | -46.21 |
| Feb 7, 2023 | -46.57 |
| Feb 6, 2023 | -45.79 |
| Feb 3, 2023 | -44.70 |
| Feb 2, 2023 | -45.22 |
| Feb 1, 2023 | -42.71 |
| Jan 31, 2023 | -43.04 |
| Jan 30, 2023 | -42.27 |
| Jan 27, 2023 | -42.53 |
| Jan 26, 2023 | -43.02 |
| Jan 25, 2023 | -42.60 |
| Jan 24, 2023 | -41.69 |
| Jan 23, 2023 | -43.88 |
| Jan 20, 2023 | -43.85 |
| Jan 19, 2023 | -41.82 |
| Jan 18, 2023 | -42.57 |
| Jan 17, 2023 | -43.08 |
| Jan 13, 2023 | -42.72 |
| Jan 12, 2023 | -41.76 |
| Jan 11, 2023 | -41.74 |
| Jan 10, 2023 | -41.82 |
| Jan 9, 2023 | -39.70 |
| Jan 6, 2023 | -38.09 |
| Jan 5, 2023 | -37.23 |
| Jan 4, 2023 | -37.98 |
| Jan 3, 2023 | -36.60 |
| Dec 30, 2022 | 34.68 |
| Dec 29, 2022 | 35.25 |
| Dec 28, 2022 | 34.72 |
| Dec 27, 2022 | 35.69 |
| Dec 23, 2022 | 36.48 |
| Dec 22, 2022 | 36.08 |
| Dec 21, 2022 | 35.98 |
| Dec 20, 2022 | 36.08 |
| Dec 19, 2022 | 35.69 |
| Dec 16, 2022 | 37.18 |
| Dec 15, 2022 | 38.67 |
| Dec 14, 2022 | 38.98 |
| Dec 13, 2022 | 38.65 |
| Dec 12, 2022 | 38.81 |
| Dec 9, 2022 | 39.10 |
| Dec 8, 2022 | 39.56 |
| Dec 7, 2022 | 38.02 |
| Dec 6, 2022 | 39.06 |
| Dec 5, 2022 | 39.76 |
| Dec 2, 2022 | 41.60 |
| Dec 1, 2022 | 42.61 |
| Nov 30, 2022 | 42.18 |
| Nov 29, 2022 | 40.85 |
| Nov 28, 2022 | 41.28 |
| Nov 25, 2022 | 42.15 |
| Nov 23, 2022 | 41.95 |
| Nov 22, 2022 | 42.49 |
| Nov 21, 2022 | 41.48 |
| Nov 18, 2022 | 42.33 |
| Nov 17, 2022 | 43.07 |
| Nov 16, 2022 | 42.89 |
| Nov 15, 2022 | 42.15 |
| Nov 14, 2022 | 41.95 |
| Nov 11, 2022 | 41.74 |
| Nov 10, 2022 | 42.68 |
| Nov 9, 2022 | 38.59 |
| Nov 8, 2022 | 40.90 |
| Nov 7, 2022 | 40.30 |
| Nov 4, 2022 | 41.09 |
| Nov 3, 2022 | 40.59 |
| Nov 2, 2022 | 40.45 |
| Nov 1, 2022 | 40.98 |
| Oct 31, 2022 | 43.19 |
| Oct 28, 2022 | 42.85 |
| Oct 27, 2022 | 39.73 |
| Oct 26, 2022 | 37.09 |
| Oct 25, 2022 | 37.51 |
| Oct 24, 2022 | 37.38 |
| Oct 21, 2022 | 36.94 |
| Oct 20, 2022 | 35.34 |
| Oct 19, 2022 | 36.22 |
| Oct 18, 2022 | 36.42 |
| Oct 17, 2022 | 35.73 |
| Oct 14, 2022 | 34.37 |
| Oct 13, 2022 | 35.10 |
| Oct 12, 2022 | 34.95 |
| Oct 11, 2022 | 33.45 |
| Oct 10, 2022 | 32.09 |
| Oct 7, 2022 | 33.07 |
| Oct 6, 2022 | 34.29 |
| Oct 5, 2022 | 34.76 |
| Oct 4, 2022 | 33.93 |
| Oct 3, 2022 | 30.74 |
| Sep 30, 2022 | 31.36 |
| Sep 29, 2022 | 31.43 |
| Sep 28, 2022 | 32.04 |
| Sep 27, 2022 | 31.13 |
| Sep 26, 2022 | 235.34 |
| Sep 23, 2022 | 236.33 |
| Sep 22, 2022 | 246.22 |
| Sep 21, 2022 | 261.95 |
| Sep 20, 2022 | 259.28 |
| Sep 19, 2022 | 276.88 |
| Sep 16, 2022 | 280.05 |
| Sep 15, 2022 | 279.16 |
| Sep 14, 2022 | 272.83 |
| Sep 13, 2022 | 264.32 |
| Sep 12, 2022 | 274.90 |
| Sep 9, 2022 | 267.88 |
| Sep 8, 2022 | 262.84 |
| Sep 7, 2022 | 258.78 |
| Sep 6, 2022 | 244.63 |
| Sep 2, 2022 | 251.56 |
| Sep 1, 2022 | 254.63 |
| Aug 31, 2022 | 248.10 |
| Aug 30, 2022 | 248.99 |
| Aug 29, 2022 | 255.12 |
| Aug 26, 2022 | 255.91 |
| Aug 25, 2022 | 270.45 |
| Aug 24, 2022 | 268.28 |
| Aug 23, 2022 | 260.66 |
| Aug 22, 2022 | 257.10 |
| Aug 19, 2022 | 263.83 |
| Aug 18, 2022 | 276.98 |
| Aug 17, 2022 | 277.97 |
| Aug 16, 2022 | 279.46 |
| Aug 15, 2022 | 270.65 |
| Aug 12, 2022 | 263.43 |
| Aug 11, 2022 | 253.44 |
| Aug 10, 2022 | 250.97 |
| Aug 9, 2022 | 238.90 |
| Aug 8, 2022 | 248.29 |
| Aug 5, 2022 | 228.51 |
| Aug 4, 2022 | 231.77 |
| Aug 3, 2022 | 235.63 |
| Aug 2, 2022 | 229.40 |
| Aug 1, 2022 | 227.92 |
| Jul 29, 2022 | 232.17 |
| Jul 28, 2022 | 233.36 |
| Jul 27, 2022 | 222.58 |
| Jul 26, 2022 | 209.02 |
| Jul 25, 2022 | 221.19 |
| Jul 22, 2022 | 226.43 |
| Jul 21, 2022 | 229.70 |
| Jul 20, 2022 | 233.26 |
| Jul 19, 2022 | 228.02 |
| Jul 18, 2022 | 218.12 |
| Jul 15, 2022 | 215.95 |
| Jul 14, 2022 | 208.92 |
| Jul 13, 2022 | 206.55 |
| Jul 12, 2022 | 206.45 |
| Jul 11, 2022 | 201.90 |
| Jul 8, 2022 | 206.55 |
| Jul 7, 2022 | 217.63 |
| Jul 6, 2022 | 215.95 |
| Jul 5, 2022 | 225.94 |
| Jul 1, 2022 | 218.52 |
| Jun 30, 2022 | 214.46 |
| Jun 29, 2022 | 221.29 |
| Jun 28, 2022 | 230.69 |
| Jun 27, 2022 | 15.64 |
| Jun 24, 2022 | 16.00 |
| Jun 23, 2022 | 15.04 |
| Jun 22, 2022 | 14.32 |
| Jun 21, 2022 | 14.23 |
| Jun 17, 2022 | 14.82 |
| Jun 16, 2022 | 14.24 |
| Jun 15, 2022 | 15.17 |
| Jun 14, 2022 | 14.60 |
| Jun 13, 2022 | 14.88 |
| Jun 10, 2022 | 15.88 |
| Jun 9, 2022 | 16.53 |
| Jun 8, 2022 | 17.04 |
| Jun 7, 2022 | 16.86 |
| Jun 6, 2022 | 16.92 |
| Jun 3, 2022 | 16.93 |
| Jun 2, 2022 | 17.36 |
| Jun 1, 2022 | 16.74 |
| May 31, 2022 | 16.86 |
| May 27, 2022 | 17.03 |
| May 26, 2022 | 16.58 |
| May 25, 2022 | 15.20 |
| May 24, 2022 | 14.17 |
| May 23, 2022 | 14.82 |
| May 20, 2022 | 14.59 |
| May 19, 2022 | 15.24 |
| May 18, 2022 | 15.37 |
| May 17, 2022 | 16.13 |
| May 16, 2022 | 15.46 |
| May 13, 2022 | 16.48 |
| May 12, 2022 | 16.13 |
| May 11, 2022 | 15.42 |
| May 10, 2022 | 16.79 |
| May 9, 2022 | 15.93 |
| May 6, 2022 | 17.28 |
| May 5, 2022 | 17.10 |
| May 4, 2022 | 17.45 |
| May 3, 2022 | 17.75 |
| May 2, 2022 | 18.71 |
| Apr 29, 2022 | 17.83 |
| Apr 28, 2022 | 18.35 |
| Apr 27, 2022 | 18.29 |
| Apr 26, 2022 | 18.35 |
| Apr 25, 2022 | 19.57 |
| Apr 22, 2022 | 18.71 |
| Apr 21, 2022 | 18.78 |
| Apr 20, 2022 | 18.92 |
| Apr 19, 2022 | 18.99 |
| Apr 18, 2022 | 18.37 |
| Apr 14, 2022 | 17.68 |
| Apr 13, 2022 | 18.04 |
| Apr 12, 2022 | 17.40 |
| Apr 11, 2022 | 16.73 |
| Apr 8, 2022 | 15.68 |
| Apr 7, 2022 | 16.10 |
| Apr 6, 2022 | 16.29 |
| Apr 5, 2022 | 17.62 |
| Apr 4, 2022 | 17.92 |
| Apr 1, 2022 | 17.79 |
| Mar 31, 2022 | 18.16 |
| Mar 30, 2022 | 17.56 |
| Mar 29, 2022 | 18.06 |
| Mar 28, 2022 | 11.02 |
| Mar 25, 2022 | 10.75 |
| Mar 24, 2022 | 11.11 |
| Mar 23, 2022 | 10.92 |
| Mar 22, 2022 | 11.28 |
| Mar 21, 2022 | 11.13 |
| Mar 18, 2022 | 11.55 |
| Mar 17, 2022 | 11.27 |
| Mar 16, 2022 | 11.54 |
| Mar 15, 2022 | 11.15 |
| Mar 14, 2022 | 10.90 |
| Mar 11, 2022 | 11.03 |
| Mar 10, 2022 | 11.13 |
| Mar 9, 2022 | 11.09 |
| Mar 8, 2022 | 10.79 |
| Mar 7, 2022 | 10.37 |
| Mar 4, 2022 | 11.70 |
| Mar 3, 2022 | 12.08 |
| Mar 2, 2022 | 12.67 |
| Mar 1, 2022 | 12.29 |
| Feb 28, 2022 | 13.27 |
| Feb 25, 2022 | 13.30 |
| Feb 24, 2022 | 12.96 |
| Feb 23, 2022 | 12.49 |
| Feb 22, 2022 | 13.02 |
| Feb 18, 2022 | 14.11 |
| Feb 17, 2022 | 13.53 |
| Feb 16, 2022 | 14.28 |
| Feb 15, 2022 | 14.54 |
| Feb 14, 2022 | 14.23 |
| Feb 11, 2022 | 14.17 |
| Feb 10, 2022 | 13.86 |
| Feb 9, 2022 | 13.46 |
| Feb 8, 2022 | 13.27 |
| Feb 7, 2022 | 12.85 |
| Feb 4, 2022 | 12.53 |
| Feb 3, 2022 | 12.65 |
| Feb 2, 2022 | 12.74 |
| Feb 1, 2022 | 13.03 |
| Jan 31, 2022 | 12.45 |
| Jan 28, 2022 | 12.59 |
| Jan 27, 2022 | 12.02 |
| Jan 26, 2022 | 12.63 |
| Jan 25, 2022 | 13.06 |
| Jan 24, 2022 | 12.79 |
| Jan 21, 2022 | 12.10 |
| Jan 20, 2022 | 12.24 |
| Jan 19, 2022 | 12.78 |
| Jan 18, 2022 | 12.61 |
| Jan 14, 2022 | 13.35 |
| Jan 13, 2022 | 13.70 |
| Jan 12, 2022 | 13.20 |
| Jan 11, 2022 | 13.73 |
| Jan 10, 2022 | 14.09 |
| Jan 7, 2022 | 13.97 |
| Jan 6, 2022 | 14.31 |
| Jan 5, 2022 | 14.61 |
| Jan 4, 2022 | 14.90 |
| Jan 3, 2022 | 14.49 |
| Dec 31, 2021 | 14.29 |
| Dec 30, 2021 | 14.62 |
| Dec 29, 2021 | 14.50 |
| Dec 28, 2021 | 14.77 |
| Dec 27, 2021 | 59.40 |
| Dec 23, 2021 | 59.52 |
| Dec 22, 2021 | 59.29 |
| Dec 21, 2021 | 59.47 |
| Dec 20, 2021 | 55.70 |
| Dec 17, 2021 | 56.80 |
| Dec 16, 2021 | 53.56 |
| Dec 15, 2021 | 56.98 |
| Dec 14, 2021 | 59.14 |
| Dec 13, 2021 | 57.96 |
| Dec 10, 2021 | 58.37 |
| Dec 9, 2021 | 59.64 |
| Dec 8, 2021 | 60.84 |
| Dec 7, 2021 | 57.18 |
| Dec 6, 2021 | 57.31 |
| Dec 3, 2021 | 53.44 |
| Dec 2, 2021 | 54.63 |
| Dec 1, 2021 | 48.42 |
| Nov 30, 2021 | 49.19 |
| Nov 29, 2021 | 50.53 |
| Nov 26, 2021 | 52.32 |
| Nov 24, 2021 | 55.40 |
| Nov 23, 2021 | 55.85 |
| Nov 22, 2021 | 55.06 |
| Nov 19, 2021 | 53.46 |
| Nov 18, 2021 | 55.45 |
| Nov 17, 2021 | 57.23 |
| Nov 16, 2021 | 57.03 |
| Nov 15, 2021 | 57.41 |
| Nov 12, 2021 | 57.64 |
| Nov 11, 2021 | 58.75 |
| Nov 10, 2021 | 60.03 |
| Nov 9, 2021 | 60.79 |
| Nov 8, 2021 | 59.67 |
| Nov 5, 2021 | 61.78 |
| Nov 4, 2021 | 56.79 |
| Nov 3, 2021 | 56.93 |
| Nov 2, 2021 | 54.69 |
| Nov 1, 2021 | 56.64 |
| Oct 29, 2021 | 54.89 |
| Oct 28, 2021 | 54.63 |
| Oct 27, 2021 | 55.04 |
| Oct 26, 2021 | 55.85 |
| Oct 25, 2021 | 57.82 |
| Oct 22, 2021 | 59.21 |
| Oct 21, 2021 | 57.87 |
| Oct 20, 2021 | 58.25 |
| Oct 19, 2021 | 62.06 |
| Oct 18, 2021 | 62.09 |
| Oct 15, 2021 | 61.74 |
| Oct 14, 2021 | 63.23 |
| Oct 13, 2021 | 61.96 |
| Oct 12, 2021 | 63.18 |
| Oct 11, 2021 | 62.85 |
| Oct 8, 2021 | 65.66 |
| Oct 7, 2021 | 68.37 |
| Oct 6, 2021 | 69.31 |
| Oct 5, 2021 | 70.57 |
| Oct 4, 2021 | 72.17 |
| Oct 1, 2021 | 73.31 |
| Sep 30, 2021 | 68.79 |
| Sep 29, 2021 | 71.15 |
| Sep 28, 2021 | 72.48 |
| Sep 27, 2021 | 17.43 |
| Sep 24, 2021 | 17.42 |
| Sep 23, 2021 | 16.17 |
| Sep 22, 2021 | 15.43 |
| Sep 21, 2021 | 15.06 |
| Sep 20, 2021 | 15.29 |
| Sep 17, 2021 | 15.65 |
| Sep 16, 2021 | 15.30 |
| Sep 15, 2021 | 14.74 |
| Sep 14, 2021 | 14.45 |
| Sep 13, 2021 | 14.95 |
| Sep 10, 2021 | 14.80 |
| Sep 9, 2021 | 15.13 |
| Sep 8, 2021 | 15.08 |
| Sep 7, 2021 | 15.47 |
| Sep 3, 2021 | 15.34 |
| Sep 2, 2021 | 16.05 |
| Sep 1, 2021 | 16.49 |
| Aug 31, 2021 | 16.49 |
| Aug 30, 2021 | 16.38 |
| Aug 27, 2021 | 17.05 |
| Aug 26, 2021 | 16.36 |
| Aug 25, 2021 | 16.10 |
| Aug 24, 2021 | 15.74 |
| Aug 23, 2021 | 15.07 |
| Aug 20, 2021 | 14.71 |
| Aug 19, 2021 | 14.49 |
| Aug 18, 2021 | 14.87 |
| Aug 17, 2021 | 14.68 |
| Aug 16, 2021 | 15.34 |
| Aug 13, 2021 | 15.57 |
| Aug 12, 2021 | 15.65 |
| Aug 11, 2021 | 15.61 |
| Aug 10, 2021 | 15.10 |
| Aug 9, 2021 | 14.47 |
| Aug 6, 2021 | 15.15 |
| Aug 5, 2021 | 15.03 |
| Aug 4, 2021 | 15.13 |
| Aug 3, 2021 | 14.94 |
| Aug 2, 2021 | 15.87 |
| Jul 30, 2021 | 15.65 |
| Jul 29, 2021 | 16.25 |
| Jul 28, 2021 | 16.27 |
| Jul 27, 2021 | 17.52 |
| Jul 26, 2021 | 17.58 |
| Jul 23, 2021 | 17.09 |
| Jul 22, 2021 | 17.16 |
| Jul 21, 2021 | 17.34 |
| Jul 20, 2021 | 16.43 |
| Jul 19, 2021 | 15.82 |
| Jul 16, 2021 | 16.57 |
| Jul 15, 2021 | 17.13 |
| Jul 14, 2021 | 17.92 |
| Jul 13, 2021 | 18.37 |
| Jul 12, 2021 | 18.83 |
| Jul 9, 2021 | 18.60 |
| Jul 8, 2021 | 17.66 |
| Jul 7, 2021 | 18.11 |
| Jul 6, 2021 | 18.37 |
| Jul 2, 2021 | 18.51 |
| Jul 1, 2021 | 18.87 |
| Jun 30, 2021 | 18.95 |
| Jun 29, 2021 | 18.57 |
| Jun 28, 2021 | 46.00 |
| Jun 25, 2021 | 46.17 |
| Jun 24, 2021 | 47.88 |
| Jun 23, 2021 | 45.98 |
| Jun 22, 2021 | 46.20 |
| Jun 21, 2021 | 45.90 |
| Jun 18, 2021 | 44.58 |
| Jun 17, 2021 | 46.01 |
| Jun 16, 2021 | 47.37 |
| Jun 15, 2021 | 47.76 |
| Jun 14, 2021 | 48.32 |
| Jun 11, 2021 | 49.03 |
| Jun 10, 2021 | 48.94 |
| Jun 9, 2021 | 51.56 |
| Jun 8, 2021 | 53.05 |
| Jun 7, 2021 | 49.41 |
| Jun 4, 2021 | 48.89 |
| Jun 3, 2021 | 48.19 |
| Jun 2, 2021 | 50.81 |
| Jun 1, 2021 | 51.40 |
| May 28, 2021 | 52.37 |
| May 27, 2021 | 52.83 |
| May 26, 2021 | 52.44 |
| May 25, 2021 | 51.02 |
| May 24, 2021 | 52.43 |
| May 21, 2021 | 50.78 |
| May 20, 2021 | 52.00 |
| May 19, 2021 | 52.23 |
| May 18, 2021 | 53.16 |
| May 17, 2021 | 54.04 |
| May 14, 2021 | 52.07 |
| May 13, 2021 | 51.04 |
| May 12, 2021 | 49.68 |
| May 11, 2021 | 52.98 |
| May 10, 2021 | 53.99 |
| May 7, 2021 | 56.25 |
| May 6, 2021 | 56.79 |
| May 5, 2021 | 56.96 |
| May 4, 2021 | 57.75 |
| May 3, 2021 | 57.70 |
| Apr 30, 2021 | 57.78 |
| Apr 29, 2021 | 58.74 |
| Apr 28, 2021 | 55.34 |
| Apr 27, 2021 | 52.70 |
| Apr 26, 2021 | 52.59 |
| Apr 23, 2021 | 54.00 |
| Apr 22, 2021 | 57.24 |
| Apr 21, 2021 | 56.08 |
| Apr 20, 2021 | 55.26 |
| Apr 19, 2021 | 57.22 |
| Apr 16, 2021 | 55.60 |
| Apr 15, 2021 | 55.73 |
| Apr 14, 2021 | 56.24 |
| Apr 13, 2021 | 55.20 |
| Apr 12, 2021 | 56.41 |
| Apr 9, 2021 | 56.49 |
| Apr 8, 2021 | 56.97 |
| Apr 7, 2021 | 57.02 |
| Apr 6, 2021 | 57.20 |
| Apr 5, 2021 | 55.37 |
| Apr 1, 2021 | 56.39 |
| Mar 31, 2021 | 55.02 |
| Mar 30, 2021 | 57.34 |
| Mar 29, 2021 | -436.01 |
| Mar 26, 2021 | -454.86 |
| Mar 25, 2021 | -444.75 |
| Mar 24, 2021 | -411.69 |
| Mar 23, 2021 | -413.21 |
| Mar 22, 2021 | -439.51 |
| Mar 19, 2021 | -457.67 |
| Mar 18, 2021 | -449.01 |
| Mar 17, 2021 | -455.39 |
| Mar 16, 2021 | -473.33 |
| Mar 15, 2021 | -471.28 |
| Mar 12, 2021 | -467.94 |
| Mar 11, 2021 | -446.12 |
| Mar 10, 2021 | -450.07 |
| Mar 9, 2021 | -438.21 |
| Mar 8, 2021 | -455.47 |
| Mar 5, 2021 | -433.05 |
| Mar 4, 2021 | -425.06 |
| Mar 3, 2021 | -448.10 |
| Mar 2, 2021 | -442.78 |
| Mar 1, 2021 | -442.47 |
| Feb 26, 2021 | -422.10 |
| Feb 25, 2021 | -418.83 |
| Feb 24, 2021 | -418.91 |
| Feb 23, 2021 | -405.30 |
| Feb 22, 2021 | -403.48 |
| Feb 19, 2021 | -397.78 |
| Feb 18, 2021 | -400.51 |
| Feb 17, 2021 | -383.49 |
| Feb 16, 2021 | -381.36 |
| Feb 12, 2021 | -404.62 |
| Feb 11, 2021 | -403.32 |
| Feb 10, 2021 | -416.70 |
| Feb 9, 2021 | -411.53 |
| Feb 8, 2021 | -399.75 |
| Feb 5, 2021 | -396.33 |
| Feb 4, 2021 | -392.68 |
| Feb 3, 2021 | -364.18 |
| Feb 2, 2021 | -351.94 |
| Feb 1, 2021 | -353.99 |
| Jan 29, 2021 | -355.28 |
| Jan 28, 2021 | -363.04 |
| Jan 27, 2021 | -354.60 |
| Jan 26, 2021 | -338.64 |
| Jan 25, 2021 | -343.88 |
| Jan 22, 2021 | -343.65 |
| Jan 21, 2021 | -351.26 |
| Jan 20, 2021 | -359.92 |
| Jan 19, 2021 | -369.19 |
| Jan 15, 2021 | -356.58 |
| Jan 14, 2021 | -355.36 |
| Jan 13, 2021 | -345.93 |
| Jan 12, 2021 | -345.25 |
| Jan 11, 2021 | -338.11 |
| Jan 8, 2021 | -337.73 |
| Jan 7, 2021 | -328.00 |
| Jan 6, 2021 | -316.97 |
| Jan 5, 2021 | -301.62 |
| Jan 4, 2021 | -284.36 |
| Dec 31, 2020 | -292.57 |
| Dec 30, 2020 | -289.15 |
| Dec 29, 2020 | -288.77 |
| Dec 28, 2020 | 19.90 |
| Dec 24, 2020 | 20.50 |
| Dec 23, 2020 | 20.78 |
| Dec 22, 2020 | 20.58 |
| Dec 21, 2020 | 19.35 |
| Dec 18, 2020 | 18.75 |
| Dec 17, 2020 | 18.95 |
| Dec 16, 2020 | 18.04 |
| Dec 15, 2020 | 17.50 |
| Dec 14, 2020 | 17.00 |
| Dec 11, 2020 | 17.13 |
| Dec 10, 2020 | 18.65 |
| Dec 9, 2020 | 18.52 |
| Dec 8, 2020 | 17.78 |
| Dec 7, 2020 | 18.35 |
| Dec 4, 2020 | 19.38 |
| Dec 3, 2020 | 18.87 |
| Dec 2, 2020 | 18.41 |
| Dec 1, 2020 | 17.83 |
| Nov 30, 2020 | 17.32 |
| Nov 27, 2020 | 18.35 |
| Nov 25, 2020 | 18.71 |
| Nov 24, 2020 | 19.70 |
| Nov 23, 2020 | 19.11 |
| Nov 20, 2020 | 18.82 |
| Nov 19, 2020 | 19.69 |
| Nov 18, 2020 | 19.74 |
| Nov 17, 2020 | 20.02 |
| Nov 16, 2020 | 20.19 |
| Nov 13, 2020 | 19.42 |
| Nov 12, 2020 | 18.54 |
| Nov 11, 2020 | 18.88 |
| Nov 10, 2020 | 20.31 |
| Nov 9, 2020 | 19.92 |
| Nov 6, 2020 | 16.37 |
| Nov 5, 2020 | 16.16 |
| Nov 4, 2020 | 15.59 |
| Nov 3, 2020 | 15.70 |
| Nov 2, 2020 | 15.52 |
| Oct 30, 2020 | 14.79 |
| Oct 29, 2020 | 14.91 |
| Oct 28, 2020 | 14.70 |
| Oct 27, 2020 | 15.20 |
| Oct 26, 2020 | 16.02 |
| Oct 23, 2020 | 16.41 |
| Oct 22, 2020 | 17.93 |
| Oct 21, 2020 | 16.91 |
| Oct 20, 2020 | 17.17 |
| Oct 19, 2020 | 17.10 |
| Oct 16, 2020 | 17.04 |
| Oct 15, 2020 | 17.14 |
| Oct 14, 2020 | 16.77 |
| Oct 13, 2020 | 16.74 |
| Oct 12, 2020 | 17.06 |
| Oct 9, 2020 | 17.33 |
| Oct 8, 2020 | 16.96 |
| Oct 7, 2020 | 16.22 |
| Oct 6, 2020 | 15.78 |
| Oct 5, 2020 | 15.74 |
| Oct 2, 2020 | 16.00 |
| Oct 1, 2020 | 15.86 |
| Sep 30, 2020 | 15.44 |
| Sep 29, 2020 | 15.46 |
| Sep 28, 2020 | 14.86 |
| Sep 25, 2020 | 14.41 |
| Sep 24, 2020 | 14.78 |
| Sep 23, 2020 | 14.81 |
| Sep 22, 2020 | 15.56 |
| Sep 21, 2020 | 15.54 |
| Sep 18, 2020 | 16.09 |
| Sep 17, 2020 | 16.54 |
| Sep 16, 2020 | 17.37 |
| Sep 15, 2020 | 17.77 |
| Sep 14, 2020 | 17.54 |
| Sep 11, 2020 | 16.80 |
| Sep 10, 2020 | 17.72 |
| Sep 9, 2020 | 17.04 |
| Sep 8, 2020 | 16.81 |
| Sep 4, 2020 | 16.60 |
| Sep 3, 2020 | 16.47 |
| Sep 2, 2020 | 16.24 |
| Sep 1, 2020 | 15.75 |
| Aug 31, 2020 | 15.13 |
| Aug 28, 2020 | 15.48 |
| Aug 27, 2020 | 13.56 |
| Aug 26, 2020 | 13.05 |
| Aug 25, 2020 | 13.12 |
| Aug 24, 2020 | 13.00 |
| Aug 21, 2020 | 12.58 |
| Aug 20, 2020 | 12.33 |
| Aug 19, 2020 | 12.12 |
| Aug 18, 2020 | 11.86 |
| Aug 17, 2020 | 11.86 |
| Aug 14, 2020 | 12.25 |
| Aug 13, 2020 | 11.93 |
| Aug 12, 2020 | 12.12 |
| Aug 11, 2020 | 11.57 |
| Aug 10, 2020 | 11.15 |
| Aug 7, 2020 | 10.84 |
| Aug 6, 2020 | 10.35 |
| Aug 5, 2020 | 10.07 |
| Aug 4, 2020 | 9.95 |
| Aug 3, 2020 | 9.41 |
| Jul 31, 2020 | 9.63 |
| Jul 30, 2020 | 9.89 |
| Jul 29, 2020 | 10.22 |
| Jul 28, 2020 | 9.62 |
| Jul 27, 2020 | 9.37 |
| Jul 24, 2020 | 10.05 |
| Jul 23, 2020 | 9.12 |
| Jul 22, 2020 | 9.02 |
| Jul 21, 2020 | 8.89 |
| Jul 20, 2020 | 8.52 |
| Jul 17, 2020 | 8.90 |
| Jul 16, 2020 | 8.95 |
| Jul 15, 2020 | 9.30 |
| Jul 14, 2020 | 7.94 |
| Jul 13, 2020 | 8.13 |
| Jul 10, 2020 | 8.33 |
| Jul 9, 2020 | 8.16 |
| Jul 8, 2020 | 8.82 |
| Jul 7, 2020 | 8.74 |
| Jul 6, 2020 | 9.30 |
| Jul 2, 2020 | 9.26 |
| Jul 1, 2020 | 9.79 |
| Jun 30, 2020 | 10.05 |
| Jun 29, 2020 | 4.81 |
| Jun 26, 2020 | 4.51 |
| Jun 25, 2020 | 4.83 |
| Jun 24, 2020 | 4.77 |
| Jun 23, 2020 | 5.29 |
| Jun 22, 2020 | 4.75 |
| Jun 19, 2020 | 4.90 |
| Jun 18, 2020 | 5.21 |
| Jun 17, 2020 | 5.17 |
| Jun 16, 2020 | 5.35 |
| Jun 15, 2020 | 5.38 |
| Jun 12, 2020 | 5.23 |
| Jun 11, 2020 | 4.92 |
| Jun 10, 2020 | 5.62 |
| Jun 9, 2020 | 6.06 |
| Jun 8, 2020 | 6.48 |
| Jun 5, 2020 | 6.29 |
| Jun 4, 2020 | 6.07 |
| Jun 3, 2020 | 5.69 |
| Jun 2, 2020 | 5.11 |
| Jun 1, 2020 | 5.02 |
| May 29, 2020 | 5.01 |
| May 28, 2020 | 5.07 |
| May 27, 2020 | 5.48 |
| May 26, 2020 | 4.82 |
| May 22, 2020 | 4.51 |
| May 21, 2020 | 4.48 |
| May 20, 2020 | 4.41 |
| May 19, 2020 | 4.48 |
| May 18, 2020 | 4.47 |
| May 15, 2020 | 4.01 |
| May 14, 2020 | 3.93 |
| May 13, 2020 | 3.95 |
| May 12, 2020 | 4.30 |
| May 11, 2020 | 4.66 |
| May 8, 2020 | 4.93 |
| May 7, 2020 | 4.59 |
| May 6, 2020 | 4.34 |
| May 5, 2020 | 4.48 |
| May 4, 2020 | 4.69 |
| May 1, 2020 | 4.59 |
| Apr 30, 2020 | 5.04 |
| Apr 29, 2020 | 5.25 |
| Apr 28, 2020 | 4.38 |
| Apr 27, 2020 | 4.11 |
| Apr 24, 2020 | 3.80 |
| Apr 23, 2020 | 3.78 |
| Apr 22, 2020 | 3.93 |
| Apr 21, 2020 | 3.81 |
| Apr 20, 2020 | 3.84 |
| Apr 17, 2020 | 4.01 |
| Apr 16, 2020 | 3.69 |
| Apr 15, 2020 | 3.75 |
| Apr 14, 2020 | 3.88 |
| Apr 13, 2020 | 3.95 |
| Apr 9, 2020 | 4.17 |
| Apr 8, 2020 | 3.90 |
| Apr 7, 2020 | 3.48 |
| Apr 6, 2020 | 3.19 |
| Apr 3, 2020 | 2.71 |
| Apr 2, 2020 | 2.61 |
| Apr 1, 2020 | 2.69 |
| Mar 31, 2020 | 3.20 |
| Mar 30, 2020 | 2.38 |
| Mar 27, 2020 | 2.56 |
| Mar 26, 2020 | 2.88 |
| Mar 25, 2020 | 2.49 |
| Mar 24, 2020 | 2.41 |
| Mar 23, 2020 | 1.78 |
| Mar 20, 2020 | 1.53 |
| Mar 19, 2020 | 1.53 |
| Mar 18, 2020 | 1.22 |
| Mar 17, 2020 | 1.97 |
| Mar 16, 2020 | 2.40 |
| Mar 13, 2020 | 3.78 |
| Mar 12, 2020 | 3.42 |
| Mar 11, 2020 | 3.98 |
| Mar 10, 2020 | 4.71 |
| Mar 9, 2020 | 4.78 |
| Mar 6, 2020 | 5.52 |
| Mar 5, 2020 | 5.37 |
| Mar 4, 2020 | 6.13 |
| Mar 3, 2020 | 6.03 |
| Mar 2, 2020 | 6.29 |
| Feb 28, 2020 | 6.14 |
| Feb 27, 2020 | 5.96 |
| Feb 26, 2020 | 6.53 |
| Feb 25, 2020 | 6.76 |
| Feb 24, 2020 | 7.02 |
| Feb 21, 2020 | 7.23 |
| Feb 20, 2020 | 8.14 |
| Feb 19, 2020 | 8.03 |
| Feb 18, 2020 | 7.86 |
| Feb 14, 2020 | 7.83 |
| Feb 13, 2020 | 7.65 |
| Feb 12, 2020 | 7.73 |
| Feb 11, 2020 | 7.82 |
| Feb 10, 2020 | 7.89 |
| Feb 7, 2020 | 7.80 |
| Feb 6, 2020 | 7.94 |
| Feb 5, 2020 | 7.80 |
| Feb 4, 2020 | 7.50 |
| Feb 3, 2020 | 7.37 |
| Jan 31, 2020 | 7.41 |
| Jan 30, 2020 | 7.49 |
| Jan 29, 2020 | 7.67 |
| Jan 28, 2020 | 7.38 |
| Jan 27, 2020 | 7.39 |
| Jan 24, 2020 | 7.51 |
| Jan 23, 2020 | 7.27 |
| Jan 22, 2020 | 7.34 |
| Jan 21, 2020 | 7.24 |
| Jan 17, 2020 | 7.35 |
| Jan 16, 2020 | 7.44 |
| Jan 15, 2020 | 7.24 |
| Jan 14, 2020 | 7.25 |
| Jan 13, 2020 | 7.24 |
| Jan 10, 2020 | 7.37 |
| Jan 9, 2020 | 7.45 |
| Jan 8, 2020 | 7.36 |
| Jan 7, 2020 | 7.27 |
| Jan 6, 2020 | 7.29 |
| Jan 3, 2020 | 7.08 |
| Jan 2, 2020 | 7.11 |
| Dec 31, 2019 | 7.07 |
| Dec 30, 2019 | 9.52 |
| Dec 27, 2019 | 9.38 |
| Dec 26, 2019 | 9.40 |
| Dec 24, 2019 | 9.16 |
| Dec 23, 2019 | 9.41 |
| Dec 20, 2019 | 9.49 |
| Dec 19, 2019 | 9.48 |
| Dec 18, 2019 | 9.31 |
| Dec 17, 2019 | 9.33 |
| Dec 16, 2019 | 9.31 |
| Dec 13, 2019 | 9.10 |
| Dec 12, 2019 | 9.28 |
| Dec 11, 2019 | 9.20 |
| Dec 10, 2019 | 9.24 |
| Dec 9, 2019 | 9.29 |
| Dec 6, 2019 | 9.53 |
| Dec 5, 2019 | 9.46 |
| Dec 4, 2019 | 9.63 |
| Dec 3, 2019 | 9.86 |
| Dec 2, 2019 | 10.28 |
| Nov 29, 2019 | 10.32 |
| Nov 27, 2019 | 10.26 |
| Nov 26, 2019 | 10.22 |
| Nov 25, 2019 | 10.39 |
| Nov 22, 2019 | 10.18 |
| Nov 21, 2019 | 9.98 |
| Nov 20, 2019 | 10.13 |
| Nov 19, 2019 | 10.19 |
| Nov 18, 2019 | 10.38 |
| Nov 15, 2019 | 10.00 |
| Nov 14, 2019 | 9.94 |
| Nov 13, 2019 | 10.15 |
| Nov 12, 2019 | 10.07 |
| Nov 11, 2019 | 10.17 |
| Nov 8, 2019 | 10.14 |
| Nov 7, 2019 | 10.08 |
| Nov 6, 2019 | 9.99 |
| Nov 5, 2019 | 10.09 |
| Nov 4, 2019 | 10.27 |
| Nov 1, 2019 | 10.13 |
| Oct 31, 2019 | 9.93 |
| Oct 30, 2019 | 10.17 |
| Oct 29, 2019 | 10.47 |
| Oct 28, 2019 | 10.28 |
| Oct 25, 2019 | 10.87 |
| Oct 24, 2019 | 9.20 |
| Oct 23, 2019 | 9.35 |
| Oct 22, 2019 | 9.03 |
| Oct 21, 2019 | 8.88 |
| Oct 18, 2019 | 8.77 |
| Oct 17, 2019 | 8.77 |
| Oct 16, 2019 | 8.80 |
| Oct 15, 2019 | 8.72 |
| Oct 14, 2019 | 8.66 |
| Oct 11, 2019 | 9.02 |
| Oct 10, 2019 | 8.85 |
| Oct 9, 2019 | 8.91 |
| Oct 8, 2019 | 9.11 |
| Oct 7, 2019 | 9.14 |
| Oct 4, 2019 | 9.08 |
| Oct 3, 2019 | 9.36 |
| Oct 2, 2019 | 9.36 |
| Oct 1, 2019 | 9.50 |
| Sep 30, 2019 | 12.04 |
| Sep 27, 2019 | 11.76 |
| Sep 26, 2019 | 11.53 |
| Sep 25, 2019 | 11.42 |
| Sep 24, 2019 | 11.16 |
| Sep 23, 2019 | 11.08 |
| Sep 20, 2019 | 11.09 |
| Sep 19, 2019 | 11.24 |
| Sep 18, 2019 | 11.79 |
| Sep 17, 2019 | 11.92 |
| Sep 16, 2019 | 12.27 |
| Sep 13, 2019 | 12.37 |
| Sep 12, 2019 | 12.17 |
| Sep 11, 2019 | 12.18 |
| Sep 10, 2019 | 12.32 |
| Sep 9, 2019 | 11.97 |
| Sep 6, 2019 | 11.53 |
| Sep 5, 2019 | 11.46 |
| Sep 4, 2019 | 11.07 |
| Sep 3, 2019 | 10.89 |
| Aug 30, 2019 | 11.30 |
| Aug 29, 2019 | 11.53 |
| Aug 28, 2019 | 11.25 |
| Aug 27, 2019 | 10.98 |
| Aug 26, 2019 | 11.34 |
| Aug 23, 2019 | 11.32 |
| Aug 22, 2019 | 11.44 |
| Aug 21, 2019 | 11.09 |
| Aug 20, 2019 | 11.00 |
| Aug 19, 2019 | 11.22 |
| Aug 16, 2019 | 11.11 |
| Aug 15, 2019 | 10.15 |
| Aug 14, 2019 | 10.34 |
| Aug 13, 2019 | 11.15 |
| Aug 12, 2019 | 11.33 |
| Aug 9, 2019 | 11.61 |
| Aug 8, 2019 | 11.91 |
| Aug 7, 2019 | 11.28 |
| Aug 6, 2019 | 11.55 |
| Aug 5, 2019 | 11.44 |
| Aug 2, 2019 | 11.97 |
| Aug 1, 2019 | 12.32 |
| Jul 31, 2019 | 12.31 |
| Jul 30, 2019 | 12.44 |
| Jul 29, 2019 | 12.52 |
| Jul 26, 2019 | 12.32 |
| Jul 25, 2019 | 12.01 |
| Jul 24, 2019 | 12.92 |
| Jul 23, 2019 | 12.49 |
| Jul 22, 2019 | 12.46 |
| Jul 19, 2019 | 12.68 |
| Jul 18, 2019 | 13.00 |
| Jul 17, 2019 | 12.76 |
| Jul 16, 2019 | 12.54 |
| Jul 15, 2019 | 12.31 |
| Jul 12, 2019 | 13.01 |
| Jul 11, 2019 | 13.03 |
| Jul 10, 2019 | 13.10 |
| Jul 9, 2019 | 13.40 |
| Jul 8, 2019 | 13.52 |
| Jul 5, 2019 | 13.85 |
| Jul 3, 2019 | 13.53 |
| Jul 2, 2019 | 13.36 |
| Jul 1, 2019 | 43.47 |
| Jun 28, 2019 | 44.45 |
| Jun 27, 2019 | 43.50 |
| Jun 26, 2019 | 42.38 |
| Jun 25, 2019 | 43.50 |
| Jun 24, 2019 | 44.11 |
| Jun 21, 2019 | 43.29 |
| Jun 20, 2019 | 44.80 |
| Jun 19, 2019 | 41.81 |
| Jun 18, 2019 | 43.11 |
| Jun 17, 2019 | 43.14 |
| Jun 14, 2019 | 42.86 |
| Jun 13, 2019 | 41.92 |
| Jun 12, 2019 | 41.39 |
| Jun 11, 2019 | 41.90 |
| Jun 10, 2019 | 42.95 |
| Jun 7, 2019 | 43.77 |
| Jun 6, 2019 | 43.07 |
| Jun 5, 2019 | 42.88 |
| Jun 4, 2019 | 43.58 |
| Jun 3, 2019 | 42.33 |
| May 31, 2019 | 42.38 |
| May 30, 2019 | 43.53 |
| May 29, 2019 | 42.51 |
| May 28, 2019 | 43.80 |
| May 24, 2019 | 45.18 |
| May 23, 2019 | 46.11 |
| May 22, 2019 | 48.81 |
| May 21, 2019 | 49.33 |
| May 20, 2019 | 48.81 |
| May 17, 2019 | 48.06 |
| May 16, 2019 | 47.66 |
| May 15, 2019 | 47.76 |
| May 14, 2019 | 48.00 |
| May 13, 2019 | 48.35 |
| May 10, 2019 | 50.06 |
| May 9, 2019 | 50.33 |
| May 8, 2019 | 50.82 |
| May 7, 2019 | 50.79 |
| May 6, 2019 | 52.21 |
| May 3, 2019 | 53.45 |
| May 2, 2019 | 52.71 |
| May 1, 2019 | 51.49 |
| Apr 30, 2019 | 50.49 |
| Apr 29, 2019 | 51.27 |
| Apr 26, 2019 | 51.59 |
| Apr 25, 2019 | 48.71 |
| Apr 24, 2019 | 47.95 |
| Apr 23, 2019 | 46.49 |
| Apr 22, 2019 | 45.91 |
| Apr 18, 2019 | 46.13 |
| Apr 17, 2019 | 45.07 |
| Apr 16, 2019 | 46.16 |
| Apr 15, 2019 | 46.46 |
| Apr 12, 2019 | 46.99 |
| Apr 11, 2019 | 47.49 |
| Apr 10, 2019 | 46.84 |
| Apr 9, 2019 | 45.74 |
| Apr 8, 2019 | 46.94 |
| Apr 5, 2019 | 48.17 |
| Apr 4, 2019 | 47.56 |
| Apr 3, 2019 | 46.05 |
| Apr 2, 2019 | 46.99 |
| Apr 1, 2019 | 32.57 |
| Mar 29, 2019 | 33.03 |
| Mar 28, 2019 | 32.52 |
| Mar 27, 2019 | 31.84 |
| Mar 26, 2019 | 31.64 |
| Mar 25, 2019 | 31.47 |
| Mar 22, 2019 | 31.71 |
| Mar 21, 2019 | 32.04 |
| Mar 20, 2019 | 32.05 |
| Mar 19, 2019 | 32.74 |
| Mar 18, 2019 | 33.12 |
| Mar 15, 2019 | 32.66 |
| Mar 14, 2019 | 33.74 |
| Mar 13, 2019 | 33.95 |
| Mar 12, 2019 | 33.36 |
| Mar 11, 2019 | 33.59 |
| Mar 8, 2019 | 33.29 |
| Mar 7, 2019 | 32.24 |
| Mar 6, 2019 | 32.28 |
| Mar 5, 2019 | 33.32 |
| Mar 4, 2019 | 33.89 |
| Mar 1, 2019 | 33.58 |
| Feb 28, 2019 | 33.42 |
| Feb 27, 2019 | 33.40 |
| Feb 26, 2019 | 33.51 |
| Feb 25, 2019 | 33.48 |
| Feb 22, 2019 | 34.05 |
| Feb 21, 2019 | 36.30 |
| Feb 20, 2019 | 35.80 |
| Feb 19, 2019 | 36.19 |
| Feb 15, 2019 | 36.65 |
| Feb 14, 2019 | 37.62 |
| Feb 13, 2019 | 37.16 |
| Feb 12, 2019 | 36.34 |
| Feb 11, 2019 | 35.80 |
| Feb 8, 2019 | 35.06 |
| Feb 7, 2019 | 35.34 |
| Feb 6, 2019 | 35.78 |
| Feb 5, 2019 | 35.11 |
| Feb 4, 2019 | 34.67 |
| Feb 1, 2019 | 34.74 |
| Jan 31, 2019 | 34.81 |
| Jan 30, 2019 | 35.90 |
| Jan 29, 2019 | 36.69 |
| Jan 28, 2019 | 37.16 |
| Jan 25, 2019 | 36.59 |
| Jan 24, 2019 | 36.54 |
| Jan 23, 2019 | 37.20 |
| Jan 22, 2019 | 36.78 |
| Jan 18, 2019 | 37.84 |
| Jan 17, 2019 | 37.91 |
| Jan 16, 2019 | 37.68 |
| Jan 15, 2019 | 37.17 |
| Jan 14, 2019 | 37.86 |
| Jan 11, 2019 | 39.01 |
| Jan 10, 2019 | 38.86 |
| Jan 9, 2019 | 38.49 |
| Jan 8, 2019 | 38.12 |
| Jan 7, 2019 | 37.62 |
| Jan 4, 2019 | 35.88 |
| Jan 3, 2019 | 35.39 |
| Jan 2, 2019 | 35.71 |
| Dec 31, 2018 | 52.98 |
| Dec 28, 2018 | 52.64 |
| Dec 27, 2018 | 52.64 |
| Dec 26, 2018 | 53.76 |
| Dec 24, 2018 | 51.54 |
| Dec 21, 2018 | 53.08 |
| Dec 20, 2018 | 54.54 |
| Dec 19, 2018 | 55.99 |
| Dec 18, 2018 | 56.96 |
| Dec 17, 2018 | 55.41 |
| Dec 14, 2018 | 56.67 |
| Dec 13, 2018 | 57.13 |
| Dec 12, 2018 | 57.29 |
| Dec 11, 2018 | 56.32 |
| Dec 10, 2018 | 58.72 |
| Dec 7, 2018 | 57.34 |
| Dec 6, 2018 | 57.90 |
| Dec 4, 2018 | 56.89 |
| Dec 3, 2018 | 56.52 |
| Nov 30, 2018 | 56.91 |
| Nov 29, 2018 | 58.03 |
| Nov 28, 2018 | 58.78 |
| Nov 27, 2018 | 58.72 |
| Nov 26, 2018 | 57.70 |
| Nov 23, 2018 | 60.28 |
| Nov 21, 2018 | 59.53 |
| Nov 20, 2018 | 60.49 |
| Nov 19, 2018 | 61.07 |
| Nov 16, 2018 | 61.76 |
| Nov 15, 2018 | 66.18 |
| Nov 14, 2018 | 66.72 |
| Nov 13, 2018 | 65.78 |
| Nov 12, 2018 | 67.03 |
| Nov 9, 2018 | 69.10 |
| Nov 8, 2018 | 69.68 |
| Nov 7, 2018 | 68.50 |
| Nov 6, 2018 | 68.29 |
| Nov 5, 2018 | 64.85 |
| Nov 2, 2018 | 64.29 |
| Nov 1, 2018 | 64.68 |
| Oct 31, 2018 | 64.09 |
| Oct 30, 2018 | 65.55 |
| Oct 29, 2018 | 64.94 |
| Oct 26, 2018 | 67.78 |
| Oct 25, 2018 | 67.27 |
| Oct 24, 2018 | 66.39 |
| Oct 23, 2018 | 68.57 |
| Oct 22, 2018 | 70.05 |
| Oct 19, 2018 | 68.65 |
| Oct 18, 2018 | 70.86 |
| Oct 17, 2018 | 71.55 |
| Oct 16, 2018 | 72.53 |
| Oct 15, 2018 | 70.44 |
| Oct 12, 2018 | 69.93 |
| Oct 11, 2018 | 68.63 |
| Oct 10, 2018 | 69.03 |
| Oct 9, 2018 | 72.51 |
| Oct 8, 2018 | 71.24 |
| Oct 5, 2018 | 70.81 |
| Oct 4, 2018 | 69.43 |
| Oct 3, 2018 | 70.85 |
| Oct 2, 2018 | 71.91 |
| Oct 1, 2018 | 41.46 |
| Sep 28, 2018 | 42.06 |
| Sep 27, 2018 | 41.76 |
| Sep 26, 2018 | 41.65 |
| Sep 25, 2018 | 41.21 |
| Sep 24, 2018 | 40.40 |
| Sep 21, 2018 | 40.48 |
| Sep 20, 2018 | 41.94 |
| Sep 19, 2018 | 41.85 |
| Sep 18, 2018 | 42.90 |
| Sep 17, 2018 | 41.94 |
| Sep 14, 2018 | 43.02 |
| Sep 13, 2018 | 42.58 |
| Sep 12, 2018 | 42.32 |
| Sep 11, 2018 | 43.83 |
| Sep 10, 2018 | 43.86 |
| Sep 7, 2018 | 43.98 |
| Sep 6, 2018 | 43.57 |
| Sep 5, 2018 | 43.51 |
| Sep 4, 2018 | 43.95 |
| Aug 31, 2018 | 44.09 |
| Aug 30, 2018 | 43.05 |
| Aug 29, 2018 | 42.61 |
| Aug 28, 2018 | 42.38 |
| Aug 27, 2018 | 42.09 |
| Aug 24, 2018 | 43.51 |
| Aug 23, 2018 | 41.27 |
| Aug 22, 2018 | 40.22 |
| Aug 21, 2018 | 38.91 |
| Aug 20, 2018 | 38.91 |
| Aug 17, 2018 | 38.88 |
| Aug 16, 2018 | 38.12 |
| Aug 15, 2018 | 37.51 |
| Aug 14, 2018 | 37.34 |
| Aug 13, 2018 | 36.73 |
| Aug 10, 2018 | 37.22 |
| Aug 9, 2018 | 37.22 |
| Aug 8, 2018 | 36.84 |
| Aug 7, 2018 | 36.35 |
| Aug 6, 2018 | 36.41 |
| Aug 3, 2018 | 35.56 |
| Aug 2, 2018 | 36.03 |
| Aug 1, 2018 | 36.11 |
| Jul 31, 2018 | 36.84 |
| Jul 30, 2018 | 35.47 |
| Jul 27, 2018 | 37.28 |
| Jul 26, 2018 | 35.88 |
| Jul 25, 2018 | 36.43 |
| Jul 24, 2018 | 36.17 |
| Jul 23, 2018 | 37.34 |
| Jul 20, 2018 | 36.76 |
| Jul 19, 2018 | 37.48 |
| Jul 18, 2018 | 37.16 |
| Jul 17, 2018 | 36.46 |
| Jul 16, 2018 | 36.32 |
| Jul 13, 2018 | 35.97 |
| Jul 12, 2018 | 35.27 |
| Jul 11, 2018 | 35.04 |
| Jul 10, 2018 | 34.92 |
| Jul 9, 2018 | 35.44 |
| Jul 6, 2018 | 35.76 |
| Jul 5, 2018 | 35.82 |
| Jul 3, 2018 | 35.79 |
| Jul 2, 2018 | 14.39 |
| Jun 29, 2018 | 14.18 |
| Jun 28, 2018 | 14.63 |
| Jun 27, 2018 | 14.56 |
| Jun 26, 2018 | 14.75 |
| Jun 25, 2018 | 14.52 |
| Jun 22, 2018 | 14.58 |
| Jun 21, 2018 | 14.28 |
| Jun 20, 2018 | 13.95 |
| Jun 19, 2018 | 14.11 |
| Jun 18, 2018 | 14.04 |
| Jun 15, 2018 | 13.95 |
| Jun 14, 2018 | 13.50 |
| Jun 13, 2018 | 13.41 |
| Jun 12, 2018 | 13.46 |
| Jun 11, 2018 | 13.46 |
| Jun 8, 2018 | 13.48 |
| Jun 7, 2018 | 13.45 |
| Jun 6, 2018 | 13.66 |
| Jun 5, 2018 | 13.50 |
| Jun 4, 2018 | 13.39 |
| Jun 1, 2018 | 13.17 |
| May 31, 2018 | 13.24 |
| May 30, 2018 | 13.31 |
| May 29, 2018 | 12.68 |
| May 25, 2018 | 12.50 |
| May 24, 2018 | 12.55 |
| May 23, 2018 | 12.29 |
| May 22, 2018 | 12.30 |
| May 21, 2018 | 12.50 |
| May 18, 2018 | 12.17 |
| May 17, 2018 | 12.78 |
| May 16, 2018 | 12.39 |
| May 15, 2018 | 12.24 |
| May 14, 2018 | 12.27 |
| May 11, 2018 | 12.81 |
| May 10, 2018 | 13.13 |
| May 9, 2018 | 13.11 |
| May 8, 2018 | 13.17 |
| May 7, 2018 | 13.11 |
| May 4, 2018 | 12.79 |
| May 3, 2018 | 12.99 |
| May 2, 2018 | 13.13 |
| May 1, 2018 | 13.34 |
| Apr 30, 2018 | 13.20 |
| Apr 27, 2018 | 13.28 |
| Apr 26, 2018 | 11.71 |
| Apr 25, 2018 | 11.50 |
| Apr 24, 2018 | 11.48 |
| Apr 23, 2018 | 11.61 |
| Apr 20, 2018 | 11.69 |
| Apr 19, 2018 | 11.59 |
| Apr 18, 2018 | 11.50 |
| Apr 17, 2018 | 11.70 |
| Apr 16, 2018 | 11.64 |
| Apr 13, 2018 | 11.52 |
| Apr 12, 2018 | 10.84 |
| Apr 11, 2018 | 10.96 |
| Apr 10, 2018 | 10.91 |
| Apr 9, 2018 | 10.75 |
| Apr 6, 2018 | 10.65 |
| Apr 5, 2018 | 10.77 |
| Apr 4, 2018 | 10.70 |
| Apr 3, 2018 | 10.66 |
| Apr 2, 2018 | 15.13 |
| Mar 29, 2018 | 15.45 |
| Mar 28, 2018 | 15.31 |
| Mar 27, 2018 | 15.06 |
| Mar 26, 2018 | 15.11 |
| Mar 23, 2018 | 14.92 |
| Mar 22, 2018 | 14.71 |
| Mar 21, 2018 | 15.21 |
| Mar 20, 2018 | 15.30 |
| Mar 19, 2018 | 15.21 |
| Mar 16, 2018 | 15.04 |
| Mar 15, 2018 | 14.73 |
| Mar 14, 2018 | 14.90 |
| Mar 13, 2018 | 15.04 |
| Mar 12, 2018 | 15.04 |
| Mar 9, 2018 | 15.21 |
| Mar 8, 2018 | 14.75 |
| Mar 7, 2018 | 14.83 |
| Mar 6, 2018 | 14.97 |
| Mar 5, 2018 | 15.35 |
| Mar 2, 2018 | 15.28 |
| Mar 1, 2018 | 14.92 |
| Feb 28, 2018 | 14.97 |
| Feb 27, 2018 | 15.16 |
| Feb 26, 2018 | 15.02 |
| Feb 23, 2018 | 15.02 |
| Feb 22, 2018 | 13.32 |
| Feb 21, 2018 | 13.27 |
| Feb 20, 2018 | 12.89 |
| Feb 16, 2018 | 13.20 |
| Feb 15, 2018 | 13.53 |
| Feb 14, 2018 | 12.94 |
| Feb 13, 2018 | 12.72 |
| Feb 12, 2018 | 12.91 |
| Feb 9, 2018 | 12.70 |
| Feb 8, 2018 | 12.53 |
| Feb 7, 2018 | 12.84 |
| Feb 6, 2018 | 12.79 |
| Feb 5, 2018 | 12.66 |
| Feb 2, 2018 | 13.06 |
| Feb 1, 2018 | 13.13 |
| Jan 31, 2018 | 12.99 |
| Jan 30, 2018 | 12.92 |
| Jan 29, 2018 | 13.22 |
| Jan 26, 2018 | 13.28 |
| Jan 25, 2018 | 13.30 |
| Jan 24, 2018 | 13.32 |
| Jan 23, 2018 | 13.30 |
| Jan 22, 2018 | 13.22 |
| Jan 19, 2018 | 13.22 |
| Jan 18, 2018 | 13.04 |
| Jan 17, 2018 | 13.08 |
| Jan 16, 2018 | 12.48 |
| Jan 12, 2018 | 12.97 |
| Jan 11, 2018 | 12.99 |
| Jan 10, 2018 | 12.75 |
| Jan 9, 2018 | 12.65 |
| Jan 8, 2018 | 12.75 |
| Jan 5, 2018 | 13.35 |
| Jan 4, 2018 | 13.47 |
| Jan 3, 2018 | 13.44 |
| Jan 2, 2018 | 12.65 |
| Dec 29, 2017 | 8.02 |
| Dec 28, 2017 | 8.13 |
| Dec 27, 2017 | 8.14 |
| Dec 26, 2017 | 8.08 |
| Dec 22, 2017 | 8.01 |
| Dec 21, 2017 | 8.03 |
| Dec 20, 2017 | 7.90 |
| Dec 19, 2017 | 8.08 |
| Dec 18, 2017 | 7.95 |
| Dec 15, 2017 | 8.01 |
| Dec 14, 2017 | 8.14 |
| Dec 13, 2017 | 8.16 |
| Dec 12, 2017 | 8.02 |
| Dec 11, 2017 | 8.07 |
| Dec 8, 2017 | 8.09 |
| Dec 7, 2017 | 7.96 |
| Dec 6, 2017 | 8.02 |
| Dec 5, 2017 | 8.19 |
| Dec 4, 2017 | 8.21 |
| Dec 1, 2017 | 7.83 |
| Nov 30, 2017 | 7.87 |
| Nov 29, 2017 | 7.85 |
| Nov 28, 2017 | 7.63 |
| Nov 27, 2017 | 7.38 |
| Nov 24, 2017 | 7.36 |
| Nov 22, 2017 | 7.42 |
| Nov 21, 2017 | 7.49 |
| Nov 20, 2017 | 7.52 |
| Nov 17, 2017 | 7.53 |
| Nov 16, 2017 | 7.43 |
| Nov 15, 2017 | 7.42 |
| Nov 14, 2017 | 7.28 |
| Nov 13, 2017 | 6.96 |
| Nov 10, 2017 | 6.87 |
| Nov 9, 2017 | 6.75 |
| Nov 8, 2017 | 6.73 |
| Nov 7, 2017 | 6.63 |
| Nov 6, 2017 | 6.94 |
| Nov 3, 2017 | 6.95 |
| Nov 2, 2017 | 6.92 |
| Nov 1, 2017 | 6.93 |
| Oct 31, 2017 | 6.98 |
| Oct 30, 2017 | 7.00 |
| Oct 27, 2017 | 7.15 |
| Oct 26, 2017 | 6.97 |
| Oct 25, 2017 | 6.80 |
| Oct 24, 2017 | 6.98 |
| Oct 23, 2017 | 6.98 |
| Oct 20, 2017 | 7.03 |
| Oct 19, 2017 | 7.04 |
| Oct 18, 2017 | 6.87 |
| Oct 17, 2017 | 6.83 |
| Oct 16, 2017 | 6.56 |
| Oct 13, 2017 | 6.62 |
| Oct 12, 2017 | 6.67 |
| Oct 11, 2017 | 6.65 |
| Oct 10, 2017 | 6.65 |
| Oct 9, 2017 | 6.60 |
| Oct 6, 2017 | 6.75 |
| Oct 5, 2017 | 6.70 |
| Oct 4, 2017 | 6.63 |
| Oct 3, 2017 | 6.76 |
| Oct 2, 2017 | 5.46 |
| Sep 29, 2017 | 5.49 |
| Sep 28, 2017 | 5.40 |
| Sep 27, 2017 | 5.50 |
| Sep 26, 2017 | 5.40 |
| Sep 25, 2017 | 5.44 |
| Sep 22, 2017 | 5.39 |
| Sep 21, 2017 | 5.31 |
| Sep 20, 2017 | 5.37 |
| Sep 19, 2017 | 5.25 |
| Sep 18, 2017 | 5.22 |
| Sep 15, 2017 | 5.30 |
| Sep 14, 2017 | 5.21 |
| Sep 13, 2017 | 5.35 |
| Sep 12, 2017 | 5.25 |
| Sep 11, 2017 | 5.12 |
| Sep 8, 2017 | 5.08 |
| Sep 7, 2017 | 5.06 |
| Sep 6, 2017 | 5.21 |
| Sep 5, 2017 | 5.35 |
| Sep 1, 2017 | 5.49 |
| Aug 31, 2017 | 5.42 |
| Aug 30, 2017 | 5.52 |
| Aug 29, 2017 | 5.49 |
| Aug 28, 2017 | 5.66 |
| Aug 25, 2017 | 5.66 |
| Aug 24, 2017 | 5.65 |
| Aug 23, 2017 | 5.68 |
| Aug 22, 2017 | 5.76 |
| Aug 21, 2017 | 5.74 |
| Aug 18, 2017 | 5.82 |
| Aug 17, 2017 | 5.93 |
| Aug 16, 2017 | 5.95 |
| Aug 15, 2017 | 5.93 |
| Aug 14, 2017 | 5.99 |
| Aug 11, 2017 | 5.96 |
| Aug 10, 2017 | 5.95 |
| Aug 9, 2017 | 5.95 |
| Aug 8, 2017 | 5.91 |
| Aug 7, 2017 | 5.95 |
| Aug 4, 2017 | 6.01 |
| Aug 3, 2017 | 5.91 |
| Aug 2, 2017 | 6.11 |
| Aug 1, 2017 | 6.26 |
| Jul 31, 2017 | 6.36 |
| Jul 28, 2017 | 6.30 |
| Jul 27, 2017 | 6.17 |
| Jul 26, 2017 | 6.25 |
| Jul 25, 2017 | 6.43 |
| Jul 24, 2017 | 6.53 |
| Jul 21, 2017 | 6.30 |
| Jul 20, 2017 | 6.17 |
| Jul 19, 2017 | 6.23 |
| Jul 18, 2017 | 6.25 |
| Jul 17, 2017 | 6.44 |
| Jul 14, 2017 | 6.39 |
| Jul 13, 2017 | 6.38 |
| Jul 12, 2017 | 6.51 |
| Jul 11, 2017 | 6.36 |
| Jul 10, 2017 | 6.26 |
| Jul 7, 2017 | 6.30 |
| Jul 6, 2017 | 6.46 |
| Jul 5, 2017 | 6.56 |
| Jul 3, 2017 | 7.87 |
| Jun 30, 2017 | 7.89 |
| Jun 29, 2017 | 7.95 |
| Jun 28, 2017 | 7.99 |
| Jun 27, 2017 | 7.98 |
| Jun 26, 2017 | 7.88 |
| Jun 23, 2017 | 7.84 |
| Jun 22, 2017 | 7.97 |
| Jun 21, 2017 | 7.81 |
| Jun 20, 2017 | 7.94 |
| Jun 19, 2017 | 8.43 |
| Jun 16, 2017 | 8.20 |
| Jun 15, 2017 | 8.35 |
| Jun 14, 2017 | 8.60 |
| Jun 13, 2017 | 8.51 |
| Jun 12, 2017 | 8.59 |
| Jun 9, 2017 | 9.20 |
| Jun 8, 2017 | 9.23 |
| Jun 7, 2017 | 9.15 |
| Jun 6, 2017 | 9.29 |
| Jun 5, 2017 | 9.37 |
| Jun 2, 2017 | 9.49 |
| Jun 1, 2017 | 9.41 |
| May 31, 2017 | 9.49 |
| May 30, 2017 | 9.50 |
| May 26, 2017 | 9.64 |
| May 25, 2017 | 9.75 |
| May 24, 2017 | 9.70 |
| May 23, 2017 | 9.64 |
| May 22, 2017 | 9.75 |
| May 19, 2017 | 9.90 |
| May 18, 2017 | 9.52 |
| May 17, 2017 | 9.31 |
| May 16, 2017 | 9.39 |
| May 15, 2017 | 9.29 |
| May 12, 2017 | 9.43 |
| May 11, 2017 | 9.61 |
| May 10, 2017 | 9.69 |
| May 9, 2017 | 9.68 |
| May 8, 2017 | 9.68 |
| May 5, 2017 | 9.76 |
| May 4, 2017 | 9.72 |
| May 3, 2017 | 9.82 |
| May 2, 2017 | 9.85 |
| May 1, 2017 | 9.65 |
| Apr 28, 2017 | 9.55 |
| Apr 27, 2017 | 9.01 |
| Apr 26, 2017 | 9.17 |
| Apr 25, 2017 | 9.13 |
| Apr 24, 2017 | 9.11 |
| Apr 21, 2017 | 9.01 |
| Apr 20, 2017 | 9.03 |
| Apr 19, 2017 | 8.74 |
| Apr 18, 2017 | 8.81 |
| Apr 17, 2017 | 8.78 |
| Apr 13, 2017 | 8.74 |
| Apr 12, 2017 | 8.75 |
| Apr 11, 2017 | 8.60 |
| Apr 10, 2017 | 8.52 |
| Apr 7, 2017 | 8.49 |
| Apr 6, 2017 | 8.56 |
| Apr 5, 2017 | 8.45 |
| Apr 4, 2017 | 8.45 |
| Apr 3, 2017 | 7.36 |
| Mar 31, 2017 | 7.41 |
| Mar 30, 2017 | 7.29 |
| Mar 29, 2017 | 7.22 |
| Mar 28, 2017 | 7.21 |
| Mar 27, 2017 | 7.06 |
| Mar 24, 2017 | 7.04 |
| Mar 23, 2017 | 7.04 |
| Mar 22, 2017 | 7.02 |
| Mar 21, 2017 | 6.96 |
| Mar 20, 2017 | 7.09 |
| Mar 17, 2017 | 7.18 |
| Mar 16, 2017 | 7.11 |
| Mar 15, 2017 | 7.14 |
| Mar 14, 2017 | 7.04 |
| Mar 13, 2017 | 7.04 |
| Mar 10, 2017 | 7.00 |
| Mar 9, 2017 | 6.92 |
| Mar 8, 2017 | 6.97 |
| Mar 7, 2017 | 7.00 |
| Mar 6, 2017 | 6.98 |
| Mar 3, 2017 | 6.84 |
| Mar 2, 2017 | 6.81 |
| Mar 1, 2017 | 6.74 |
| Feb 28, 2017 | 6.67 |
| Feb 27, 2017 | 6.84 |
| Feb 24, 2017 | 6.83 |
| Feb 23, 2017 | 6.54 |
| Feb 22, 2017 | 6.59 |
| Feb 21, 2017 | 6.83 |
| Feb 17, 2017 | 6.84 |
| Feb 16, 2017 | 6.82 |
| Feb 15, 2017 | 6.84 |
| Feb 14, 2017 | 6.84 |
| Feb 13, 2017 | 6.83 |
| Feb 10, 2017 | 6.86 |
| Feb 9, 2017 | 6.63 |
| Feb 8, 2017 | 6.54 |
| Feb 7, 2017 | 6.41 |
| Feb 6, 2017 | 6.39 |
| Feb 3, 2017 | 6.42 |
| Feb 2, 2017 | 6.37 |
| Feb 1, 2017 | 6.37 |
| Jan 31, 2017 | 6.52 |
| Jan 30, 2017 | 6.46 |
| Jan 27, 2017 | 6.46 |
| Jan 26, 2017 | 6.52 |
| Jan 25, 2017 | 6.60 |
| Jan 24, 2017 | 6.59 |
| Jan 23, 2017 | 6.57 |
| Jan 20, 2017 | 6.41 |
| Jan 19, 2017 | 6.46 |
| Jan 18, 2017 | 6.59 |
| Jan 17, 2017 | 6.52 |
| Jan 13, 2017 | 6.59 |
| Jan 12, 2017 | 6.61 |
| Jan 11, 2017 | 6.66 |
| Jan 10, 2017 | 6.57 |
| Jan 9, 2017 | 6.49 |
| Jan 6, 2017 | 6.59 |
| Jan 5, 2017 | 6.67 |
| Jan 4, 2017 | 7.14 |
| Jan 3, 2017 | 7.01 |
| Dec 30, 2016 | 7.49 |
| Dec 29, 2016 | 7.65 |
| Dec 28, 2016 | 7.53 |
| Dec 27, 2016 | 7.61 |
| Dec 23, 2016 | 7.40 |
| Dec 22, 2016 | 7.36 |
| Dec 21, 2016 | 7.39 |
| Dec 20, 2016 | 7.31 |
| Dec 19, 2016 | 7.27 |
| Dec 16, 2016 | 7.50 |
| Dec 15, 2016 | 7.32 |
| Dec 14, 2016 | 7.32 |
| Dec 13, 2016 | 7.43 |
| Dec 12, 2016 | 7.51 |
| Dec 9, 2016 | 7.59 |
| Dec 8, 2016 | 7.57 |
| Dec 7, 2016 | 7.36 |
| Dec 6, 2016 | 7.22 |
| Dec 5, 2016 | 7.19 |
| Dec 2, 2016 | 7.13 |
| Dec 1, 2016 | 7.17 |
| Nov 30, 2016 | 7.07 |
| Nov 29, 2016 | 7.22 |
| Nov 28, 2016 | 7.38 |
| Nov 25, 2016 | 7.51 |
| Nov 23, 2016 | 7.46 |
| Nov 22, 2016 | 7.46 |
| Nov 21, 2016 | 7.41 |
| Nov 18, 2016 | 7.33 |
| Nov 17, 2016 | 7.30 |
| Nov 16, 2016 | 7.31 |
| Nov 15, 2016 | 7.38 |
| Nov 14, 2016 | 7.51 |
| Nov 11, 2016 | 7.48 |
| Nov 10, 2016 | 7.37 |
| Nov 9, 2016 | 7.19 |
| Nov 8, 2016 | 6.87 |
| Nov 7, 2016 | 6.83 |
| Nov 4, 2016 | 6.76 |
| Nov 3, 2016 | 6.77 |
| Nov 2, 2016 | 6.78 |
| Nov 1, 2016 | 6.90 |
| Oct 31, 2016 | 6.88 |
| Oct 28, 2016 | 6.86 |
| Oct 27, 2016 | 6.62 |
| Oct 26, 2016 | 6.41 |
| Oct 25, 2016 | 6.45 |
| Oct 24, 2016 | 6.53 |
| Oct 21, 2016 | 6.54 |
| Oct 20, 2016 | 6.56 |
| Oct 19, 2016 | 6.80 |
| Oct 18, 2016 | 6.75 |
| Oct 17, 2016 | 6.68 |
| Oct 14, 2016 | 6.65 |
| Oct 13, 2016 | 6.59 |
| Oct 12, 2016 | 6.70 |
| Oct 11, 2016 | 6.70 |
| Oct 10, 2016 | 6.81 |
| Oct 7, 2016 | 6.74 |
| Oct 6, 2016 | 6.74 |
| Oct 5, 2016 | 6.97 |
| Oct 4, 2016 | 6.92 |
| Oct 3, 2016 | 6.89 |
| Sep 30, 2016 | 6.77 |
| Sep 29, 2016 | 6.67 |
| Sep 28, 2016 | 6.77 |
| Sep 27, 2016 | 6.93 |
| Sep 26, 2016 | 5.76 |
| Sep 23, 2016 | 5.89 |
| Sep 22, 2016 | 5.77 |
| Sep 21, 2016 | 5.77 |
| Sep 20, 2016 | 5.81 |
| Sep 19, 2016 | 5.84 |
| Sep 16, 2016 | 5.73 |
| Sep 15, 2016 | 5.72 |
| Sep 14, 2016 | 5.83 |
| Sep 13, 2016 | 5.91 |
| Sep 12, 2016 | 5.93 |
| Sep 9, 2016 | 5.94 |
| Sep 8, 2016 | 6.05 |
| Sep 7, 2016 | 6.20 |
| Sep 6, 2016 | 6.16 |
| Sep 2, 2016 | 6.17 |
| Sep 1, 2016 | 6.10 |
| Aug 31, 2016 | 6.18 |
| Aug 30, 2016 | 6.21 |
| Aug 29, 2016 | 6.23 |
| Aug 26, 2016 | 6.21 |
| Aug 25, 2016 | 6.27 |
| Aug 24, 2016 | 6.26 |
| Aug 23, 2016 | 6.28 |
| Aug 22, 2016 | 6.28 |
| Aug 19, 2016 | 6.29 |
| Aug 18, 2016 | 6.35 |
| Aug 17, 2016 | 6.35 |
| Aug 16, 2016 | 6.34 |
| Aug 15, 2016 | 6.30 |
| Aug 12, 2016 | 6.33 |
| Aug 11, 2016 | 6.36 |
| Aug 10, 2016 | 6.20 |
| Aug 9, 2016 | 6.32 |
| Aug 8, 2016 | 6.30 |
| Aug 5, 2016 | 6.31 |
| Aug 4, 2016 | 6.10 |
| Aug 3, 2016 | 6.14 |
| Aug 2, 2016 | 6.03 |
| Aug 1, 2016 | 6.12 |
| Jul 29, 2016 | 6.04 |
| Jul 28, 2016 | 6.09 |
| Jul 27, 2016 | 6.04 |
| Jul 26, 2016 | 6.63 |
| Jul 25, 2016 | 6.97 |
| Jul 22, 2016 | 6.90 |
| Jul 21, 2016 | 6.75 |
| Jul 20, 2016 | 6.86 |
| Jul 19, 2016 | 6.87 |
| Jul 18, 2016 | 6.89 |
| Jul 15, 2016 | 6.86 |
| Jul 14, 2016 | 6.92 |
| Jul 13, 2016 | 6.89 |
| Jul 12, 2016 | 6.91 |
| Jul 11, 2016 | 6.88 |
| Jul 8, 2016 | 6.77 |
| Jul 7, 2016 | 6.64 |
| Jul 6, 2016 | 6.69 |
| Jul 5, 2016 | 6.68 |
| Jul 1, 2016 | 6.79 |
| Jun 30, 2016 | 6.82 |
| Jun 29, 2016 | 6.81 |
| Jun 28, 2016 | 6.77 |
| Jun 27, 2016 | 8.96 |
| Jun 24, 2016 | 9.31 |
| Jun 23, 2016 | 9.39 |
| Jun 22, 2016 | 9.31 |
| Jun 21, 2016 | 9.35 |
| Jun 20, 2016 | 9.45 |
| Jun 17, 2016 | 9.43 |
| Jun 16, 2016 | 9.51 |
| Jun 15, 2016 | 9.46 |
| Jun 14, 2016 | 9.58 |
| Jun 13, 2016 | 9.44 |
| Jun 10, 2016 | 9.52 |
| Jun 9, 2016 | 9.65 |
| Jun 8, 2016 | 9.71 |
| Jun 7, 2016 | 9.54 |
| Jun 6, 2016 | 9.60 |
| Jun 3, 2016 | 9.44 |
| Jun 2, 2016 | 9.46 |
| Jun 1, 2016 | 9.32 |
| May 31, 2016 | 9.19 |
| May 27, 2016 | 9.16 |
| May 26, 2016 | 9.07 |
| May 25, 2016 | 8.93 |
| May 24, 2016 | 8.96 |
| May 23, 2016 | 8.81 |
| May 20, 2016 | 8.85 |
| May 19, 2016 | 8.74 |
| May 18, 2016 | 8.77 |
| May 17, 2016 | 8.83 |
| May 16, 2016 | 9.02 |
| May 13, 2016 | 8.94 |
| May 12, 2016 | 8.99 |
| May 11, 2016 | 9.01 |
| May 10, 2016 | 9.27 |
| May 9, 2016 | 9.20 |
| May 6, 2016 | 9.12 |
| May 5, 2016 | 9.14 |
| May 4, 2016 | 9.19 |
| May 3, 2016 | 9.20 |
| May 2, 2016 | 9.21 |
| Apr 29, 2016 | 9.15 |
| Apr 28, 2016 | 9.10 |
| Apr 27, 2016 | 9.13 |
| Apr 26, 2016 | 9.22 |
| Apr 25, 2016 | 9.07 |
| Apr 22, 2016 | 9.13 |
| Apr 21, 2016 | 8.37 |
| Apr 20, 2016 | 8.67 |
| Apr 19, 2016 | 8.81 |
| Apr 18, 2016 | 8.84 |
| Apr 15, 2016 | 8.85 |
| Apr 14, 2016 | 8.86 |
| Apr 13, 2016 | 8.80 |
| Apr 12, 2016 | 8.83 |
| Apr 11, 2016 | 8.59 |
| Apr 8, 2016 | 8.63 |
| Apr 7, 2016 | 8.50 |
| Apr 6, 2016 | 8.60 |
| Apr 5, 2016 | 8.58 |
| Apr 4, 2016 | 8.71 |
| Apr 1, 2016 | 8.65 |
| Mar 31, 2016 | 8.52 |
| Mar 30, 2016 | 8.73 |
| Mar 29, 2016 | 8.75 |
| Mar 28, 2016 | 9.25 |
| Mar 24, 2016 | 9.18 |
| Mar 23, 2016 | 9.27 |
| Mar 22, 2016 | 9.44 |
| Mar 21, 2016 | 9.59 |
| Mar 18, 2016 | 9.66 |
| Mar 17, 2016 | 9.53 |
| Mar 16, 2016 | 9.51 |
| Mar 15, 2016 | 9.65 |
| Mar 14, 2016 | 9.93 |
| Mar 11, 2016 | 9.97 |
| Mar 10, 2016 | 9.90 |
| Mar 9, 2016 | 9.83 |
| Mar 8, 2016 | 10.01 |
| Mar 7, 2016 | 10.24 |
| Mar 4, 2016 | 10.24 |
| Mar 3, 2016 | 10.10 |
| Mar 2, 2016 | 10.12 |
| Mar 1, 2016 | 10.06 |
| Feb 29, 2016 | 9.75 |
| Feb 26, 2016 | 10.01 |
| Feb 25, 2016 | 9.63 |
| Feb 24, 2016 | 9.53 |
| Feb 23, 2016 | 9.90 |
| Feb 22, 2016 | 9.91 |
| Feb 19, 2016 | 9.97 |
| Feb 18, 2016 | 9.63 |
| Feb 17, 2016 | 9.74 |
| Feb 16, 2016 | 9.57 |
| Feb 12, 2016 | 9.26 |
| Feb 11, 2016 | 9.00 |
| Feb 10, 2016 | 9.01 |
| Feb 9, 2016 | 9.01 |
| Feb 8, 2016 | 8.88 |
| Feb 5, 2016 | 9.07 |
| Feb 4, 2016 | 9.11 |
| Feb 3, 2016 | 8.91 |
| Feb 2, 2016 | 9.14 |
| Feb 1, 2016 | 9.35 |
| Jan 29, 2016 | 9.48 |
| Jan 28, 2016 | 9.23 |
| Jan 27, 2016 | 9.20 |
| Jan 26, 2016 | 9.36 |
| Jan 25, 2016 | 9.11 |
| Jan 22, 2016 | 9.40 |
| Jan 21, 2016 | 9.15 |
| Jan 20, 2016 | 9.02 |
| Jan 19, 2016 | 8.94 |
| Jan 15, 2016 | 9.21 |
| Jan 14, 2016 | 9.38 |
| Jan 13, 2016 | 9.23 |
| Jan 12, 2016 | 9.17 |
| Jan 11, 2016 | 9.12 |
| Jan 8, 2016 | 9.07 |
| Jan 7, 2016 | 8.74 |
| Jan 6, 2016 | 9.02 |
| Jan 5, 2016 | 9.11 |
| Jan 4, 2016 | 9.28 |
| Dec 31, 2015 | 9.61 |
| Dec 30, 2015 | 9.73 |
| Dec 29, 2015 | 9.90 |
| Dec 28, 2015 | 6.81 |
| Dec 24, 2015 | 6.85 |
| Dec 23, 2015 | 6.87 |
| Dec 22, 2015 | 6.86 |
| Dec 21, 2015 | 6.83 |
| Dec 18, 2015 | 6.58 |
| Dec 17, 2015 | 6.62 |
| Dec 16, 2015 | 6.67 |
| Dec 15, 2015 | 6.65 |
| Dec 14, 2015 | 6.66 |
| Dec 11, 2015 | 6.73 |
| Dec 10, 2015 | 6.81 |
| Dec 9, 2015 | 6.92 |
| Dec 8, 2015 | 6.87 |
| Dec 7, 2015 | 6.89 |
| Dec 4, 2015 | 6.81 |
| Dec 3, 2015 | 6.76 |
| Dec 2, 2015 | 6.90 |
| Dec 1, 2015 | 6.89 |
| Nov 30, 2015 | 7.01 |
| Nov 27, 2015 | 7.04 |
| Nov 25, 2015 | 7.06 |
| Nov 24, 2015 | 6.89 |
| Nov 23, 2015 | 6.83 |
| Nov 20, 2015 | 6.72 |
| Nov 19, 2015 | 6.67 |
| Nov 18, 2015 | 6.55 |
| Nov 17, 2015 | 6.52 |
| Nov 16, 2015 | 6.63 |
| Nov 13, 2015 | 6.50 |
| Nov 12, 2015 | 6.68 |
| Nov 11, 2015 | 6.73 |
| Nov 10, 2015 | 6.70 |
| Nov 9, 2015 | 6.62 |
| Nov 6, 2015 | 6.77 |
| Nov 5, 2015 | 6.72 |
| Nov 4, 2015 | 6.79 |
| Nov 3, 2015 | 6.92 |
| Nov 2, 2015 | 6.80 |
| Oct 30, 2015 | 6.57 |
| Oct 29, 2015 | 6.57 |
| Oct 28, 2015 | 6.83 |
| Oct 27, 2015 | 6.76 |
| Oct 26, 2015 | 6.94 |
| Oct 23, 2015 | 7.17 |
| Oct 22, 2015 | 6.43 |
| Oct 21, 2015 | 6.34 |
| Oct 20, 2015 | 6.42 |
| Oct 19, 2015 | 6.37 |
| Oct 16, 2015 | 6.42 |
| Oct 15, 2015 | 6.47 |
| Oct 14, 2015 | 6.41 |
| Oct 13, 2015 | 6.45 |
| Oct 12, 2015 | 6.47 |
| Oct 9, 2015 | 6.49 |
| Oct 8, 2015 | 6.54 |
| Oct 7, 2015 | 6.61 |
| Oct 6, 2015 | 6.55 |
| Oct 5, 2015 | 6.70 |
| Oct 2, 2015 | 6.52 |
| Oct 1, 2015 | 6.45 |
| Sep 30, 2015 | 6.59 |
| Sep 29, 2015 | 6.46 |
| Sep 28, 2015 | 10.38 |
| Sep 25, 2015 | 10.64 |
| Sep 24, 2015 | 10.82 |
| Sep 23, 2015 | 11.08 |
| Sep 22, 2015 | 11.07 |
| Sep 21, 2015 | 11.03 |
| Sep 18, 2015 | 10.89 |
| Sep 17, 2015 | 11.22 |
| Sep 16, 2015 | 11.11 |
| Sep 15, 2015 | 10.88 |
| Sep 14, 2015 | 10.91 |
| Sep 11, 2015 | 11.06 |
| Sep 10, 2015 | 11.09 |
| Sep 9, 2015 | 11.19 |
| Sep 8, 2015 | 11.28 |
| Sep 4, 2015 | 10.99 |
| Sep 3, 2015 | 10.92 |
| Sep 2, 2015 | 10.79 |
| Sep 1, 2015 | 10.64 |
| Aug 31, 2015 | 10.59 |
| Aug 28, 2015 | 10.90 |
| Aug 27, 2015 | 10.93 |
| Aug 26, 2015 | 10.85 |
| Aug 25, 2015 | 10.73 |
| Aug 24, 2015 | 10.82 |
| Aug 21, 2015 | 11.01 |
| Aug 20, 2015 | 11.27 |
| Aug 19, 2015 | 11.51 |
| Aug 18, 2015 | 11.43 |
| Aug 17, 2015 | 11.48 |
| Aug 14, 2015 | 11.38 |
| Aug 13, 2015 | 11.41 |
| Aug 12, 2015 | 11.60 |
| Aug 11, 2015 | 11.42 |
| Aug 10, 2015 | 11.68 |
| Aug 7, 2015 | 12.05 |
| Aug 6, 2015 | 12.06 |
| Aug 5, 2015 | 12.67 |
| Aug 4, 2015 | 12.77 |
| Aug 3, 2015 | 12.66 |
| Jul 31, 2015 | 12.70 |
| Jul 30, 2015 | 12.69 |
| Jul 29, 2015 | 12.58 |
| Jul 28, 2015 | 12.39 |
| Jul 27, 2015 | 12.35 |
| Jul 24, 2015 | 12.29 |
| Jul 23, 2015 | 12.27 |
| Jul 22, 2015 | 12.40 |
| Jul 21, 2015 | 12.22 |
| Jul 20, 2015 | 12.14 |
| Jul 17, 2015 | 11.94 |
| Jul 16, 2015 | 12.07 |
| Jul 15, 2015 | 12.13 |
| Jul 14, 2015 | 12.19 |
| Jul 13, 2015 | 12.25 |
| Jul 10, 2015 | 12.19 |
| Jul 9, 2015 | 12.49 |
| Jul 8, 2015 | 12.25 |
| Jul 7, 2015 | 12.23 |
| Jul 6, 2015 | 12.01 |
| Jul 2, 2015 | 11.95 |
| Jul 1, 2015 | 11.97 |
| Jun 30, 2015 | 11.93 |
| Jun 29, 2015 | 12.03 |
| Jun 26, 2015 | 12.33 |
| Jun 25, 2015 | 12.32 |
| Jun 24, 2015 | 12.25 |
| Jun 23, 2015 | 12.25 |
| Jun 22, 2015 | 12.27 |
| Jun 19, 2015 | 12.06 |
| Jun 18, 2015 | 11.97 |
| Jun 17, 2015 | 11.84 |
| Jun 16, 2015 | 11.77 |
| Jun 15, 2015 | 12.01 |
| Jun 12, 2015 | 12.04 |
| Jun 11, 2015 | 11.79 |
| Jun 10, 2015 | 11.82 |
| Jun 9, 2015 | 11.74 |
| Jun 8, 2015 | 11.85 |
| Jun 5, 2015 | 11.87 |
| Jun 4, 2015 | 11.62 |
| Jun 3, 2015 | 11.80 |
| Jun 2, 2015 | 11.51 |
| Jun 1, 2015 | 11.49 |
| May 29, 2015 | 11.54 |
| May 28, 2015 | 11.66 |
| May 27, 2015 | 11.63 |
| May 26, 2015 | 11.48 |
| May 22, 2015 | 11.49 |
| May 21, 2015 | 11.64 |
| May 20, 2015 | 11.72 |
| May 19, 2015 | 11.97 |
| May 18, 2015 | 11.88 |
| May 15, 2015 | 11.63 |
| May 14, 2015 | 11.76 |
| May 13, 2015 | 11.79 |
| May 12, 2015 | 11.78 |
| May 11, 2015 | 12.04 |
| May 8, 2015 | 12.19 |
| May 7, 2015 | 12.20 |
| May 6, 2015 | 11.98 |
| May 5, 2015 | 11.92 |
| May 4, 2015 | 12.06 |
| May 1, 2015 | 12.06 |
| Apr 30, 2015 | 11.79 |
| Apr 29, 2015 | 12.11 |
| Apr 28, 2015 | 12.23 |
| Apr 27, 2015 | 12.21 |
| Apr 24, 2015 | 12.48 |
| Apr 23, 2015 | 13.47 |
| Apr 22, 2015 | 12.73 |
| Apr 21, 2015 | 12.99 |
| Apr 20, 2015 | 13.07 |
| Apr 17, 2015 | 12.84 |
| Apr 16, 2015 | 13.14 |
| Apr 15, 2015 | 12.81 |
| Apr 14, 2015 | 12.76 |
| Apr 13, 2015 | 12.97 |
| Apr 10, 2015 | 12.83 |
| Apr 9, 2015 | 12.73 |
| Apr 8, 2015 | 12.83 |
| Apr 7, 2015 | 12.62 |
| Apr 6, 2015 | 12.79 |
| Apr 2, 2015 | 12.92 |
| Apr 1, 2015 | 12.77 |
| Mar 31, 2015 | 12.71 |
| Mar 30, 2015 | 15.82 |
| Mar 27, 2015 | 15.73 |
| Mar 26, 2015 | 15.72 |
| Mar 25, 2015 | 15.85 |
| Mar 24, 2015 | 16.10 |
| Mar 23, 2015 | 16.15 |
| Mar 20, 2015 | 16.33 |
| Mar 19, 2015 | 16.36 |
| Mar 18, 2015 | 16.28 |
| Mar 17, 2015 | 16.43 |
| Mar 16, 2015 | 16.15 |
| Mar 13, 2015 | 16.18 |
| Mar 12, 2015 | 16.11 |
| Mar 11, 2015 | 15.78 |
| Mar 10, 2015 | 15.87 |
| Mar 9, 2015 | 15.92 |
| Mar 6, 2015 | 15.94 |
| Mar 5, 2015 | 16.21 |
| Mar 4, 2015 | 16.17 |
| Mar 3, 2015 | 16.17 |
| Mar 2, 2015 | 16.36 |
| Feb 27, 2015 | 16.12 |
| Feb 26, 2015 | 16.15 |
| Feb 25, 2015 | 16.20 |
| Feb 24, 2015 | 16.38 |
| Feb 23, 2015 | 16.50 |
| Feb 20, 2015 | 16.39 |
| Feb 19, 2015 | 16.55 |
| Feb 18, 2015 | 14.47 |
| Feb 17, 2015 | 14.08 |
| Feb 13, 2015 | 14.09 |
| Feb 12, 2015 | 14.00 |
| Feb 11, 2015 | 14.05 |
| Feb 10, 2015 | 13.87 |
| Feb 9, 2015 | 13.53 |
| Feb 6, 2015 | 13.59 |
| Feb 5, 2015 | 13.82 |
| Feb 4, 2015 | 13.98 |
| Feb 3, 2015 | 13.71 |
| Feb 2, 2015 | 13.63 |
| Jan 30, 2015 | 13.67 |
| Jan 29, 2015 | 14.45 |
| Jan 28, 2015 | 14.08 |
| Jan 27, 2015 | 14.28 |
| Jan 26, 2015 | 14.56 |
| Jan 23, 2015 | 14.37 |
| Jan 22, 2015 | 14.37 |
| Jan 21, 2015 | 14.05 |
| Jan 20, 2015 | 14.02 |
| Jan 16, 2015 | 13.66 |
| Jan 15, 2015 | 14.52 |
| Jan 14, 2015 | 14.93 |
| Jan 13, 2015 | 15.22 |
| Jan 12, 2015 | 15.04 |
| Jan 9, 2015 | 15.06 |
| Jan 8, 2015 | 15.32 |
| Jan 7, 2015 | 15.29 |
| Jan 6, 2015 | 14.99 |
| Jan 5, 2015 | 15.29 |
| Jan 2, 2015 | 15.47 |
| Dec 31, 2014 | 15.50 |
| Dec 30, 2014 | 15.53 |
| Dec 29, 2014 | 13.76 |
| Dec 26, 2014 | 13.56 |
| Dec 24, 2014 | 13.50 |
| Dec 23, 2014 | 13.44 |
| Dec 22, 2014 | 13.17 |
| Dec 19, 2014 | 13.09 |
| Dec 18, 2014 | 13.29 |
| Dec 17, 2014 | 13.00 |
| Dec 16, 2014 | 12.87 |
| Dec 15, 2014 | 12.93 |
| Dec 12, 2014 | 13.25 |
| Dec 11, 2014 | 13.26 |
| Dec 10, 2014 | 13.11 |
| Dec 9, 2014 | 13.24 |
| Dec 8, 2014 | 13.36 |
| Dec 5, 2014 | 13.38 |
| Dec 4, 2014 | 13.25 |
| Dec 3, 2014 | 13.36 |
| Dec 2, 2014 | 13.42 |
| Dec 1, 2014 | 13.35 |
| Nov 28, 2014 | 13.50 |
| Nov 26, 2014 | 13.53 |
| Nov 25, 2014 | 13.43 |
| Nov 24, 2014 | 13.18 |
| Nov 21, 2014 | 12.89 |
| Nov 20, 2014 | 12.80 |
| Nov 19, 2014 | 12.61 |
| Nov 18, 2014 | 12.77 |
| Nov 17, 2014 | 12.67 |
| Nov 14, 2014 | 12.64 |
| Nov 13, 2014 | 12.79 |
| Nov 12, 2014 | 13.01 |
| Nov 11, 2014 | 12.86 |
| Nov 10, 2014 | 13.06 |
| Nov 7, 2014 | 12.93 |
| Nov 6, 2014 | 12.73 |
| Nov 5, 2014 | 12.33 |
| Nov 4, 2014 | 12.12 |
| Nov 3, 2014 | 12.06 |
| Oct 31, 2014 | 12.09 |
| Oct 30, 2014 | 12.07 |
| Oct 29, 2014 | 12.01 |
| Oct 28, 2014 | 12.09 |
| Oct 27, 2014 | 11.65 |
| Oct 24, 2014 | 11.58 |
| Oct 23, 2014 | 9.12 |
| Oct 22, 2014 | 9.68 |
| Oct 21, 2014 | 9.70 |
| Oct 20, 2014 | 9.76 |
| Oct 17, 2014 | 9.70 |
| Oct 16, 2014 | 9.93 |
| Oct 15, 2014 | 9.79 |
| Oct 14, 2014 | 9.61 |
| Oct 13, 2014 | 9.20 |
| Oct 10, 2014 | 9.32 |
| Oct 9, 2014 | 9.08 |
| Oct 8, 2014 | 9.44 |
| Oct 7, 2014 | 9.27 |
| Oct 6, 2014 | 9.57 |
| Oct 3, 2014 | 9.76 |
| Oct 2, 2014 | 9.75 |
| Oct 1, 2014 | 9.59 |
| Sep 30, 2014 | 9.89 |
| Sep 29, 2014 | 11.49 |
| Sep 26, 2014 | 11.36 |
| Sep 25, 2014 | 11.15 |
| Sep 24, 2014 | 11.26 |
| Sep 23, 2014 | 11.24 |
| Sep 22, 2014 | 11.41 |
| Sep 19, 2014 | 11.63 |
| Sep 18, 2014 | 11.81 |
| Sep 17, 2014 | 11.66 |
| Sep 16, 2014 | 11.48 |
| Sep 15, 2014 | 11.36 |
| Sep 12, 2014 | 11.52 |
| Sep 11, 2014 | 11.67 |
| Sep 10, 2014 | 11.55 |
| Sep 9, 2014 | 11.50 |
| Sep 8, 2014 | 11.50 |
| Sep 5, 2014 | 11.58 |
| Sep 4, 2014 | 11.46 |
| Sep 3, 2014 | 11.43 |
| Sep 2, 2014 | 11.65 |
| Aug 29, 2014 | 11.65 |
| Aug 28, 2014 | 11.63 |
| Aug 27, 2014 | 11.77 |
| Aug 26, 2014 | 11.30 |
| Aug 25, 2014 | 11.18 |
| Aug 22, 2014 | 11.18 |
| Aug 21, 2014 | 11.54 |
| Aug 20, 2014 | 11.30 |
| Aug 19, 2014 | 11.37 |
| Aug 18, 2014 | 11.31 |
| Aug 15, 2014 | 11.12 |
| Aug 14, 2014 | 10.98 |
| Aug 13, 2014 | 11.17 |
| Aug 12, 2014 | 11.19 |
| Aug 11, 2014 | 11.21 |
| Aug 8, 2014 | 10.97 |
| Aug 7, 2014 | 10.95 |
| Aug 6, 2014 | 10.93 |
| Aug 5, 2014 | 10.85 |
| Aug 4, 2014 | 10.91 |
| Aug 1, 2014 | 10.95 |
| Jul 31, 2014 | 10.72 |
| Jul 30, 2014 | 10.71 |
| Jul 29, 2014 | 10.93 |
| Jul 28, 2014 | 10.79 |
| Jul 25, 2014 | 10.94 |
| Jul 24, 2014 | 9.58 |
| Jul 23, 2014 | 9.66 |
| Jul 22, 2014 | 9.89 |
| Jul 21, 2014 | 9.84 |
| Jul 18, 2014 | 10.21 |
| Jul 17, 2014 | 10.07 |
| Jul 16, 2014 | 10.21 |
| Jul 15, 2014 | 10.47 |
| Jul 14, 2014 | 10.67 |
| Jul 11, 2014 | 10.56 |
| Jul 10, 2014 | 10.70 |
| Jul 9, 2014 | 10.88 |
| Jul 8, 2014 | 10.66 |
| Jul 7, 2014 | 10.87 |
| Jul 3, 2014 | 10.91 |
| Jul 2, 2014 | 10.82 |
| Jul 1, 2014 | 11.05 |
| Jun 30, 2014 | 11.63 |
| Jun 27, 2014 | 11.74 |
| Jun 26, 2014 | 11.62 |
| Jun 25, 2014 | 11.71 |
| Jun 24, 2014 | 11.95 |
| Jun 23, 2014 | 11.93 |
| Jun 20, 2014 | 11.82 |
| Jun 19, 2014 | 11.84 |
| Jun 18, 2014 | 11.92 |
| Jun 17, 2014 | 11.65 |
| Jun 16, 2014 | 11.63 |
| Jun 13, 2014 | 11.66 |
| Jun 12, 2014 | 11.65 |
| Jun 11, 2014 | 11.85 |
| Jun 10, 2014 | 11.66 |
| Jun 9, 2014 | 11.71 |
| Jun 6, 2014 | 11.42 |
| Jun 5, 2014 | 11.34 |
| Jun 4, 2014 | 10.76 |
| Jun 3, 2014 | 10.60 |
| Jun 2, 2014 | 10.52 |
| May 30, 2014 | 10.52 |
| May 29, 2014 | 10.43 |
| May 28, 2014 | 10.32 |
| May 27, 2014 | 10.43 |
| May 23, 2014 | 10.41 |
| May 22, 2014 | 10.33 |
| May 21, 2014 | 9.91 |
| May 20, 2014 | 9.71 |
| May 19, 2014 | 9.73 |
| May 16, 2014 | 9.65 |
| May 15, 2014 | 9.65 |
| May 14, 2014 | 9.75 |
| May 13, 2014 | 9.95 |
| May 12, 2014 | 10.15 |
| May 9, 2014 | 9.95 |
| May 8, 2014 | 9.81 |
| May 7, 2014 | 9.96 |
| May 6, 2014 | 9.83 |
| May 5, 2014 | 9.95 |
| May 2, 2014 | 10.02 |
| May 1, 2014 | 9.83 |
| Apr 30, 2014 | 9.51 |
| Apr 29, 2014 | 9.55 |
| Apr 28, 2014 | 9.57 |
| Apr 25, 2014 | 9.68 |
| Apr 24, 2014 | 9.95 |
| Apr 23, 2014 | 10.11 |
| Apr 22, 2014 | 10.15 |
| Apr 21, 2014 | 9.89 |
| Apr 17, 2014 | 9.91 |
| Apr 16, 2014 | 10.00 |
| Apr 15, 2014 | 10.12 |
| Apr 14, 2014 | 10.34 |
| Apr 11, 2014 | 10.09 |
| Apr 10, 2014 | 10.47 |
| Apr 9, 2014 | 10.99 |
| Apr 8, 2014 | 10.57 |
| Apr 7, 2014 | 10.55 |
| Apr 4, 2014 | 10.99 |
| Apr 3, 2014 | 10.56 |
| Apr 2, 2014 | 10.97 |
| Apr 1, 2014 | 10.99 |
| Mar 31, 2014 | 10.56 |
| Mar 28, 2014 | 10.49 |
| Mar 27, 2014 | 10.33 |
| Mar 26, 2014 | 10.59 |
| Mar 25, 2014 | 10.85 |
| Mar 24, 2014 | 10.88 |
| Mar 21, 2014 | 11.11 |
| Mar 20, 2014 | 11.11 |
| Mar 19, 2014 | 11.02 |
| Mar 18, 2014 | 11.36 |
| Mar 17, 2014 | 11.10 |
| Mar 14, 2014 | 10.70 |
| Mar 13, 2014 | 10.70 |
| Mar 12, 2014 | 10.74 |
| Mar 11, 2014 | 10.77 |
| Mar 10, 2014 | 10.67 |
| Mar 7, 2014 | 10.66 |
| Mar 6, 2014 | 10.86 |
| Mar 5, 2014 | 8.93 |
| Mar 4, 2014 | 9.01 |
| Mar 3, 2014 | 8.83 |
| Feb 28, 2014 | 8.94 |
| Feb 27, 2014 | 8.70 |
| Feb 26, 2014 | 8.59 |
| Feb 25, 2014 | 8.62 |
| Feb 24, 2014 | 8.52 |
| Feb 21, 2014 | 8.39 |
| Feb 20, 2014 | 8.28 |
| Feb 19, 2014 | 9.36 |
| Feb 18, 2014 | 9.33 |
| Feb 14, 2014 | 9.37 |
| Feb 13, 2014 | 9.32 |
| Feb 12, 2014 | 9.22 |
| Feb 11, 2014 | 9.37 |
| Feb 10, 2014 | 9.25 |
| Feb 7, 2014 | 9.02 |
| Feb 6, 2014 | 9.04 |
| Feb 5, 2014 | 8.94 |
| Feb 4, 2014 | 8.88 |
| Feb 3, 2014 | 8.86 |
| Jan 31, 2014 | 9.16 |
| Jan 30, 2014 | 9.02 |
| Jan 29, 2014 | 8.93 |
| Jan 28, 2014 | 9.34 |
| Jan 27, 2014 | 9.45 |
| Jan 24, 2014 | 9.44 |
| Jan 23, 2014 | 9.36 |
| Jan 22, 2014 | 9.57 |
| Jan 21, 2014 | 9.53 |
| Jan 17, 2014 | 9.36 |
| Jan 16, 2014 | 9.85 |
| Jan 15, 2014 | 9.65 |
| Jan 14, 2014 | 9.49 |
| Jan 13, 2014 | 9.62 |
| Jan 10, 2014 | 9.88 |
| Jan 9, 2014 | 10.02 |
| Jan 8, 2014 | 10.09 |
| Jan 7, 2014 | 10.13 |
| Jan 6, 2014 | 10.09 |
| Jan 3, 2014 | 10.12 |
| Jan 2, 2014 | 10.01 |
| Dec 31, 2013 | 10.03 |
| Dec 30, 2013 | -41.92 |
| Dec 27, 2013 | -41.89 |
| Dec 26, 2013 | -42.57 |
| Dec 24, 2013 | -42.55 |
| Dec 23, 2013 | -42.67 |
| Dec 20, 2013 | -40.84 |
| Dec 19, 2013 | -39.82 |
| Dec 18, 2013 | -40.57 |
| Dec 17, 2013 | -40.07 |
| Dec 16, 2013 | -39.97 |
| Dec 13, 2013 | -39.61 |
| Dec 12, 2013 | -39.51 |
| Dec 11, 2013 | -39.45 |
| Dec 10, 2013 | -39.58 |
| Dec 9, 2013 | -40.85 |
| Dec 6, 2013 | -40.69 |
| Dec 5, 2013 | -39.90 |
| Dec 4, 2013 | -39.70 |
| Dec 3, 2013 | -39.43 |
| Dec 2, 2013 | -39.03 |
| Nov 29, 2013 | -40.04 |
| Nov 27, 2013 | -40.38 |
| Nov 26, 2013 | -39.85 |
| Nov 25, 2013 | -39.99 |
| Nov 22, 2013 | -40.17 |
| Nov 21, 2013 | -39.30 |
| Nov 20, 2013 | -38.04 |
| Nov 19, 2013 | -37.28 |
| Nov 18, 2013 | -37.57 |
| Nov 15, 2013 | -37.01 |
| Nov 14, 2013 | -36.65 |
| Nov 13, 2013 | -36.53 |
| Nov 12, 2013 | -36.26 |
| Nov 11, 2013 | -36.84 |
| Nov 8, 2013 | -37.42 |
| Nov 7, 2013 | -36.76 |
| Nov 6, 2013 | -36.76 |
| Nov 5, 2013 | -37.57 |
| Nov 4, 2013 | -36.26 |
| Nov 1, 2013 | -36.10 |
| Oct 31, 2013 | -36.55 |
| Oct 30, 2013 | -37.01 |
| Oct 29, 2013 | -35.18 |
| Oct 28, 2013 | -34.58 |
| Oct 25, 2013 | -35.46 |
| Oct 24, 2013 | -39.43 |
| Oct 23, 2013 | -39.40 |
| Oct 22, 2013 | -39.80 |
| Oct 21, 2013 | -38.57 |
| Oct 18, 2013 | -37.70 |
| Oct 17, 2013 | -37.80 |
| Oct 16, 2013 | -38.04 |
| Oct 15, 2013 | -38.47 |
| Oct 14, 2013 | -38.96 |
| Oct 11, 2013 | -39.16 |
| Oct 10, 2013 | -39.73 |
| Oct 9, 2013 | -39.13 |
| Oct 8, 2013 | -38.90 |
| Oct 7, 2013 | -37.69 |
| Oct 4, 2013 | -38.16 |
| Oct 3, 2013 | -38.77 |
| Oct 2, 2013 | -39.54 |
| Oct 1, 2013 | -39.28 |
| Sep 30, 2013 | -54.61 |
| Sep 27, 2013 | -54.66 |
| Sep 26, 2013 | -55.86 |
| Sep 25, 2013 | -56.57 |
| Sep 24, 2013 | -58.47 |
| Sep 23, 2013 | -57.92 |
| Sep 20, 2013 | -58.84 |
| Sep 19, 2013 | -60.07 |
| Sep 18, 2013 | -60.74 |
| Sep 17, 2013 | -61.20 |
| Sep 16, 2013 | -60.66 |
| Sep 13, 2013 | -60.32 |
| Sep 12, 2013 | -59.92 |
| Sep 11, 2013 | -60.91 |
| Sep 10, 2013 | -60.36 |
| Sep 9, 2013 | -60.91 |
| Sep 6, 2013 | -59.83 |
| Sep 5, 2013 | -59.92 |
| Sep 4, 2013 | -58.63 |
| Sep 3, 2013 | -58.97 |
| Aug 30, 2013 | -59.50 |
| Aug 29, 2013 | -62.02 |
| Aug 28, 2013 | -62.53 |
| Aug 27, 2013 | -62.17 |
| Aug 26, 2013 | -63.16 |
| Aug 23, 2013 | -63.16 |
| Aug 22, 2013 | -63.52 |
| Aug 21, 2013 | -62.63 |
| Aug 20, 2013 | -62.34 |
| Aug 19, 2013 | -62.07 |
| Aug 16, 2013 | -61.79 |
| Aug 15, 2013 | -61.71 |
| Aug 14, 2013 | -62.28 |
| Aug 13, 2013 | -61.79 |
| Aug 12, 2013 | -60.74 |
| Aug 9, 2013 | -60.51 |
| Aug 8, 2013 | -60.06 |
| Aug 7, 2013 | -59.45 |
| Aug 6, 2013 | -59.39 |
| Aug 5, 2013 | -60.55 |
| Aug 2, 2013 | -59.45 |
| Aug 1, 2013 | -60.11 |
| Jul 31, 2013 | -67.88 |
| Jul 30, 2013 | -68.26 |
| Jul 29, 2013 | -67.92 |
| Jul 26, 2013 | -68.32 |
| Jul 25, 2013 | -68.04 |
| Jul 24, 2013 | -67.90 |
| Jul 23, 2013 | -70.15 |
| Jul 22, 2013 | -70.84 |
| Jul 19, 2013 | -70.72 |
| Jul 18, 2013 | -73.18 |
| Jul 17, 2013 | -72.97 |
| Jul 16, 2013 | -75.31 |
| Jul 15, 2013 | -75.58 |
| Jul 12, 2013 | -76.21 |
| Jul 11, 2013 | -77.35 |
| Jul 10, 2013 | -75.75 |
| Jul 9, 2013 | -76.36 |
| Jul 8, 2013 | -75.16 |
| Jul 5, 2013 | -73.88 |
| Jul 3, 2013 | -72.84 |
| Jul 2, 2013 | -73.50 |
| Jul 1, 2013 | -191.60 |
| Jun 28, 2013 | -186.52 |
| Jun 27, 2013 | -187.43 |
| Jun 26, 2013 | -185.87 |
| Jun 25, 2013 | -179.73 |
| Jun 24, 2013 | -179.13 |
| Jun 21, 2013 | -179.93 |
| Jun 20, 2013 | -182.95 |
| Jun 19, 2013 | -188.43 |
| Jun 18, 2013 | -190.69 |
| Jun 17, 2013 | -191.85 |
| Jun 14, 2013 | -191.60 |
| Jun 13, 2013 | -192.10 |
| Jun 12, 2013 | -189.24 |
| Jun 11, 2013 | -191.00 |
| Jun 10, 2013 | -195.17 |
| Jun 7, 2013 | -190.14 |
| Jun 6, 2013 | -189.24 |
| Jun 5, 2013 | -187.17 |
| Jun 4, 2013 | -188.93 |
| Jun 3, 2013 | -190.14 |
| May 31, 2013 | -188.73 |
| May 30, 2013 | -189.84 |
| May 29, 2013 | -187.07 |
| May 28, 2013 | -187.48 |
| May 24, 2013 | -186.17 |
| May 23, 2013 | -191.00 |
| May 22, 2013 | -195.02 |
| May 21, 2013 | -195.42 |
| May 20, 2013 | -193.16 |
| May 17, 2013 | -188.48 |
| May 16, 2013 | -186.62 |
| May 15, 2013 | -186.17 |
| May 14, 2013 | -186.77 |
| May 13, 2013 | -182.55 |
| May 10, 2013 | -183.66 |
| May 9, 2013 | -178.12 |
| May 8, 2013 | -177.42 |
| May 7, 2013 | -177.47 |
| May 6, 2013 | -176.87 |
| May 3, 2013 | -177.37 |
| May 2, 2013 | -172.29 |
| May 1, 2013 | -167.42 |
| Apr 30, 2013 | -172.44 |
| Apr 29, 2013 | -174.05 |
| Apr 26, 2013 | -180.54 |
| Apr 25, 2013 | -172.54 |
| Apr 24, 2013 | -168.42 |
| Apr 23, 2013 | -163.44 |
| Apr 22, 2013 | -159.57 |
| Apr 19, 2013 | -161.63 |
| Apr 18, 2013 | -159.42 |
| Apr 17, 2013 | -163.04 |
| Apr 16, 2013 | -163.49 |
| Apr 15, 2013 | -162.24 |
| Apr 12, 2013 | -167.67 |
| Apr 11, 2013 | -167.16 |
| Apr 10, 2013 | -170.99 |
| Apr 9, 2013 | -168.92 |
| Apr 8, 2013 | -165.96 |
| Apr 5, 2013 | -164.55 |
| Apr 4, 2013 | -164.05 |
| Apr 3, 2013 | -158.72 |
| Apr 2, 2013 | -161.33 |
| Apr 1, 2013 | -102.24 |
| Mar 28, 2013 | -103.95 |
| Mar 27, 2013 | -103.17 |
| Mar 26, 2013 | -103.14 |
| Mar 25, 2013 | -102.08 |
| Mar 22, 2013 | -102.11 |
| Mar 21, 2013 | -100.99 |
| Mar 20, 2013 | -99.93 |
| Mar 19, 2013 | -98.11 |
| Mar 18, 2013 | -98.64 |
| Mar 15, 2013 | -98.93 |
| Mar 14, 2013 | -100.42 |
| Mar 13, 2013 | -99.68 |
| Mar 12, 2013 | -98.43 |
| Mar 11, 2013 | -98.18 |
| Mar 8, 2013 | -97.11 |
| Mar 7, 2013 | -94.21 |
| Mar 6, 2013 | -91.83 |
| Mar 5, 2013 | -93.05 |
| Mar 4, 2013 | -92.12 |
| Mar 1, 2013 | -95.40 |
| Feb 28, 2013 | -96.18 |
| Feb 27, 2013 | -97.77 |
| Feb 26, 2013 | -95.33 |
| Feb 25, 2013 | -95.49 |
| Feb 22, 2013 | -97.18 |
| Feb 21, 2013 | -95.40 |
| Feb 20, 2013 | -95.52 |
| Feb 19, 2013 | -103.39 |
| Feb 15, 2013 | -103.58 |
| Feb 14, 2013 | -104.89 |
| Feb 13, 2013 | -104.42 |
| Feb 12, 2013 | -107.77 |
| Feb 11, 2013 | -105.52 |
| Feb 8, 2013 | -104.39 |
| Feb 7, 2013 | -104.55 |
| Feb 6, 2013 | -103.02 |
| Feb 5, 2013 | -99.99 |
| Feb 4, 2013 | -100.08 |
| Feb 1, 2013 | -100.24 |
| Jan 31, 2013 | -99.86 |
| Jan 30, 2013 | -98.33 |
| Jan 29, 2013 | -100.21 |
| Jan 28, 2013 | -102.24 |
| Jan 25, 2013 | -102.58 |
| Jan 24, 2013 | -104.17 |
| Jan 23, 2013 | -103.08 |
| Jan 22, 2013 | -105.27 |
| Jan 18, 2013 | -103.55 |
| Jan 17, 2013 | -105.39 |
| Jan 16, 2013 | -103.86 |
| Jan 15, 2013 | -106.64 |
| Jan 14, 2013 | -106.83 |
| Jan 11, 2013 | -106.48 |
| Jan 10, 2013 | -106.05 |
| Jan 9, 2013 | -102.95 |
| Jan 8, 2013 | -106.45 |
| Jan 7, 2013 | -110.17 |
| Jan 4, 2013 | -109.80 |
| Jan 3, 2013 | -108.30 |
| Jan 2, 2013 | -104.74 |
| Dec 31, 2012 | 263.24 |
| Dec 28, 2012 | 265.08 |
| Dec 27, 2012 | 272.84 |
| Dec 26, 2012 | 271.24 |
| Dec 24, 2012 | 273.88 |
| Dec 21, 2012 | 273.48 |
| Dec 20, 2012 | 276.92 |
| Dec 19, 2012 | 277.24 |
| Dec 18, 2012 | 281.56 |
| Dec 17, 2012 | 264.36 |
| Dec 14, 2012 | 264.12 |
| Dec 13, 2012 | 261.72 |
| Dec 12, 2012 | 259.47 |
| Dec 11, 2012 | 260.12 |
| Dec 10, 2012 | 258.36 |
| Dec 7, 2012 | 258.84 |
| Dec 6, 2012 | 258.04 |
| Dec 5, 2012 | 257.64 |
| Dec 4, 2012 | 258.96 |
| Dec 3, 2012 | 275.00 |
| Nov 30, 2012 | 274.36 |
| Nov 29, 2012 | 279.88 |
| Nov 28, 2012 | 273.64 |
| Nov 27, 2012 | 271.40 |
| Nov 26, 2012 | 267.48 |
| Nov 23, 2012 | 268.68 |
| Nov 21, 2012 | 266.84 |
| Nov 20, 2012 | 262.68 |
| Nov 19, 2012 | 266.04 |
| Nov 16, 2012 | 268.12 |
| Nov 15, 2012 | 270.36 |
| Nov 14, 2012 | 262.84 |
| Nov 13, 2012 | 266.36 |
| Nov 12, 2012 | 271.64 |
| Nov 9, 2012 | 267.96 |
| Nov 8, 2012 | 265.88 |
| Nov 7, 2012 | 274.60 |
| Nov 6, 2012 | 268.84 |
| Nov 5, 2012 | 263.56 |
| Nov 2, 2012 | 268.52 |
| Nov 1, 2012 | 268.25 |
| Oct 31, 2012 | 265.00 |
| Oct 26, 2012 | 258.20 |
| Oct 25, 2012 | 306.28 |
| Oct 24, 2012 | 302.20 |
| Oct 23, 2012 | 304.84 |
| Oct 22, 2012 | 299.96 |
| Oct 19, 2012 | 303.40 |
| Oct 18, 2012 | 316.37 |
| Oct 17, 2012 | 319.01 |
| Oct 16, 2012 | 320.77 |
| Oct 15, 2012 | 320.93 |
| Oct 12, 2012 | 319.97 |
| Oct 11, 2012 | 323.89 |
| Oct 10, 2012 | 325.01 |
| Oct 9, 2012 | 322.13 |
| Oct 8, 2012 | 324.37 |
| Oct 5, 2012 | 330.37 |
| Oct 4, 2012 | 338.77 |
| Oct 3, 2012 | 344.69 |
| Oct 2, 2012 | 361.25 |
| Oct 1, 2012 | -193.15 |
| Sep 28, 2012 | -193.41 |
| Sep 27, 2012 | -192.85 |
| Sep 26, 2012 | -188.80 |
| Sep 25, 2012 | -187.95 |
| Sep 24, 2012 | -190.76 |
| Sep 21, 2012 | -189.53 |
| Sep 20, 2012 | -188.80 |
| Sep 19, 2012 | -188.89 |
| Sep 18, 2012 | -185.13 |
| Sep 17, 2012 | -183.30 |
| Sep 14, 2012 | -186.71 |
| Sep 13, 2012 | -188.80 |
| Sep 12, 2012 | -187.35 |
| Sep 11, 2012 | -187.39 |
| Sep 10, 2012 | -184.71 |
| Sep 7, 2012 | -181.34 |
| Sep 6, 2012 | -176.99 |
| Sep 5, 2012 | -173.75 |
| Sep 4, 2012 | -175.54 |
| Aug 31, 2012 | -175.07 |
| Aug 30, 2012 | -174.43 |
| Aug 29, 2012 | -175.07 |
| Aug 28, 2012 | -171.87 |
| Aug 27, 2012 | -171.44 |
| Aug 24, 2012 | -171.10 |
| Aug 23, 2012 | -171.19 |
| Aug 22, 2012 | -172.77 |
| Aug 21, 2012 | -168.71 |
| Aug 20, 2012 | -165.69 |
| Aug 17, 2012 | -167.61 |
| Aug 16, 2012 | -170.59 |
| Aug 15, 2012 | -169.61 |
| Aug 14, 2012 | -167.90 |
| Aug 13, 2012 | -170.38 |
| Aug 10, 2012 | -169.44 |
| Aug 9, 2012 | -171.57 |
| Aug 8, 2012 | -171.27 |
| Aug 7, 2012 | -174.09 |
| Aug 6, 2012 | -170.72 |
| Aug 3, 2012 | -168.63 |
| Aug 2, 2012 | -165.30 |
| Aug 1, 2012 | -165.47 |
| Jul 31, 2012 | -168.80 |
| Jul 30, 2012 | -169.95 |
| Jul 27, 2012 | -176.13 |
| Jul 26, 2012 | -169.91 |
| Jul 25, 2012 | -165.17 |
| Jul 24, 2012 | -164.83 |
| Jul 23, 2012 | -171.32 |
| Jul 20, 2012 | -174.77 |
| Jul 19, 2012 | -179.80 |
| Jul 18, 2012 | -178.44 |
| Jul 17, 2012 | -174.09 |
| Jul 16, 2012 | -172.72 |
| Jul 13, 2012 | -171.49 |
| Jul 12, 2012 | -170.08 |
| Jul 11, 2012 | -168.33 |
| Jul 10, 2012 | -166.88 |
| Jul 9, 2012 | -165.30 |
| Jul 6, 2012 | -164.15 |
| Jul 5, 2012 | -165.69 |
| Jul 3, 2012 | -160.87 |
| Jul 2, 2012 | 405.73 |
| Jun 29, 2012 | 408.20 |
| Jun 28, 2012 | 397.57 |
| Jun 27, 2012 | 398.96 |
| Jun 26, 2012 | 400.68 |
| Jun 25, 2012 | 403.15 |
| Jun 22, 2012 | 408.63 |
| Jun 21, 2012 | 412.50 |
| Jun 20, 2012 | 420.66 |
| Jun 19, 2012 | 418.94 |
| Jun 18, 2012 | 415.83 |
| Jun 15, 2012 | 425.71 |
| Jun 14, 2012 | 414.97 |
| Jun 13, 2012 | 412.50 |
| Jun 12, 2012 | 439.78 |
| Jun 11, 2012 | 448.05 |
| Jun 8, 2012 | 452.99 |
| Jun 7, 2012 | 450.09 |
| Jun 6, 2012 | 453.85 |
| Jun 5, 2012 | 451.71 |
| Jun 4, 2012 | 439.89 |
| Jun 1, 2012 | 448.16 |
| May 31, 2012 | 470.40 |
| May 30, 2012 | 473.08 |
| May 29, 2012 | 483.18 |
| May 25, 2012 | 478.67 |
| May 24, 2012 | 480.06 |
| May 23, 2012 | 490.91 |
| May 22, 2012 | 478.88 |
| May 21, 2012 | 469.54 |
| May 18, 2012 | 465.13 |
| May 17, 2012 | 472.01 |
| May 16, 2012 | 487.48 |
| May 15, 2012 | 488.66 |
| May 14, 2012 | 493.39 |
| May 11, 2012 | 495.10 |
| May 10, 2012 | 487.15 |
| May 9, 2012 | 478.78 |
| May 8, 2012 | 476.31 |
| May 7, 2012 | 475.23 |
| May 4, 2012 | 473.51 |
| May 3, 2012 | 464.60 |
| May 2, 2012 | 466.10 |
| May 1, 2012 | 459.65 |
| Apr 30, 2012 | 463.95 |
| Apr 27, 2012 | 483.72 |
| Apr 26, 2012 | 517.13 |
| Apr 25, 2012 | 507.13 |
| Apr 24, 2012 | 498.97 |
| Apr 23, 2012 | 497.14 |
| Apr 20, 2012 | 502.73 |
| Apr 19, 2012 | 512.29 |
| Apr 18, 2012 | 519.92 |
| Apr 17, 2012 | 524.00 |
| Apr 16, 2012 | 523.25 |
| Apr 13, 2012 | 524.64 |
| Apr 12, 2012 | 527.97 |
| Apr 11, 2012 | 514.55 |
| Apr 10, 2012 | 512.08 |
| Apr 9, 2012 | 525.61 |
| Apr 5, 2012 | 532.92 |
| Apr 4, 2012 | 533.99 |
| Apr 3, 2012 | 546.56 |
| Apr 2, 2012 | -167.98 |
| Mar 30, 2012 | -165.84 |
| Mar 29, 2012 | -162.45 |
| Mar 28, 2012 | -162.74 |
| Mar 27, 2012 | -165.64 |
| Mar 26, 2012 | -165.97 |
| Mar 23, 2012 | -155.60 |
| Mar 22, 2012 | -157.60 |
| Mar 21, 2012 | -155.92 |
| Mar 20, 2012 | -157.04 |
| Mar 19, 2012 | -159.38 |
| Mar 16, 2012 | -160.01 |
| Mar 15, 2012 | -165.21 |
| Mar 14, 2012 | -162.81 |
| Mar 13, 2012 | -165.08 |
| Mar 12, 2012 | -164.36 |
| Mar 9, 2012 | -164.69 |
| Mar 8, 2012 | -162.81 |
| Mar 7, 2012 | -160.60 |
| Mar 6, 2012 | -158.39 |
| Mar 5, 2012 | -160.73 |
| Mar 2, 2012 | -159.51 |
| Mar 1, 2012 | -160.73 |
| Feb 29, 2012 | -163.53 |
| Feb 28, 2012 | -165.54 |
| Feb 27, 2012 | -164.06 |
| Feb 24, 2012 | -165.58 |
| Feb 23, 2012 | -167.22 |
| Feb 22, 2012 | -167.39 |
| Feb 21, 2012 | -171.04 |
| Feb 17, 2012 | -171.54 |
| Feb 16, 2012 | -177.17 |
| Feb 15, 2012 | -175.56 |
| Feb 14, 2012 | -176.31 |
| Feb 13, 2012 | -175.16 |
| Feb 10, 2012 | -174.27 |
| Feb 9, 2012 | -175.85 |
| Feb 8, 2012 | -175.82 |
| Feb 7, 2012 | -174.40 |
| Feb 6, 2012 | -174.17 |
| Feb 3, 2012 | -178.75 |
| Feb 2, 2012 | -170.68 |
| Feb 1, 2012 | -167.63 |
| Jan 31, 2012 | -164.78 |
| Jan 30, 2012 | -161.39 |
| Jan 27, 2012 | -161.10 |
| Jan 26, 2012 | -157.87 |
| Jan 25, 2012 | -156.48 |
| Jan 24, 2012 | -150.49 |
| Jan 23, 2012 | -150.52 |
| Jan 20, 2012 | -150.16 |
| Jan 19, 2012 | -147.46 |
| Jan 18, 2012 | -149.86 |
| Jan 17, 2012 | -146.37 |
| Jan 13, 2012 | -149.44 |
| Jan 12, 2012 | -149.73 |
| Jan 11, 2012 | -150.82 |
| Jan 10, 2012 | -153.78 |
| Jan 9, 2012 | -150.75 |
| Jan 6, 2012 | -151.48 |
| Jan 5, 2012 | -149.47 |
| Jan 4, 2012 | -146.57 |
| Jan 3, 2012 | -145.02 |
| Dec 30, 2011 | 1,656.39 |
| Dec 29, 2011 | 1,669.55 |
| Dec 28, 2011 | 1,657.85 |
| Dec 27, 2011 | 1,688.92 |
| Dec 23, 2011 | 1,683.44 |
| Dec 22, 2011 | 1,659.32 |
| Dec 21, 2011 | 1,680.88 |
| Dec 20, 2011 | 1,666.99 |
| Dec 19, 2011 | 1,627.15 |
| Dec 16, 2011 | 1,660.78 |
| Dec 15, 2011 | 1,646.16 |
| Dec 14, 2011 | 1,614.00 |
| Dec 13, 2011 | 1,664.07 |
| Dec 12, 2011 | 1,718.89 |
| Dec 9, 2011 | 1,715.24 |
| Dec 8, 2011 | 1,733.51 |
| Dec 7, 2011 | 1,763.11 |
| Dec 6, 2011 | 1,743.01 |
| Dec 5, 2011 | 1,770.06 |
| Dec 2, 2011 | 1,746.30 |
| Dec 1, 2011 | 1,748.86 |
| Nov 30, 2011 | 1,757.27 |
| Nov 29, 2011 | 1,716.33 |
| Nov 28, 2011 | 1,674.30 |
| Nov 25, 2011 | 1,622.04 |
| Nov 23, 2011 | 1,645.06 |
| Nov 22, 2011 | 1,687.09 |
| Nov 21, 2011 | 1,697.33 |
| Nov 18, 2011 | 1,741.55 |
| Nov 17, 2011 | 1,770.42 |
| Nov 16, 2011 | 1,780.29 |
| Nov 15, 2011 | 1,823.79 |
| Nov 14, 2011 | 1,817.94 |
| Nov 11, 2011 | 1,858.51 |
| Nov 10, 2011 | 1,810.26 |
| Nov 9, 2011 | 1,817.57 |
| Nov 8, 2011 | 1,901.27 |
| Nov 7, 2011 | 1,903.46 |
| Nov 4, 2011 | 1,922.47 |
| Nov 3, 2011 | 1,934.16 |
| Nov 2, 2011 | 1,900.17 |
| Nov 1, 2011 | 1,931.24 |
| Oct 31, 2011 | 1,934.53 |
| Oct 28, 2011 | 1,937.82 |
| Oct 27, 2011 | 1,955.36 |
| Oct 26, 2011 | 1,914.06 |
| Oct 25, 2011 | 1,913.15 |
| Oct 24, 2011 | 1,966.69 |
| Oct 21, 2011 | 1,866.91 |
| Oct 20, 2011 | 1,785.78 |
| Oct 19, 2011 | 1,743.01 |
| Oct 18, 2011 | 1,775.54 |
| Oct 17, 2011 | 1,763.48 |
| Oct 14, 2011 | 1,790.89 |
| Oct 13, 2011 | 1,770.42 |
| Oct 12, 2011 | 1,771.16 |
| Oct 11, 2011 | 1,758.73 |
| Oct 10, 2011 | 1,749.23 |
| Oct 7, 2011 | 1,691.48 |
| Oct 6, 2011 | 1,703.17 |
| Oct 5, 2011 | 1,630.44 |
| Oct 4, 2011 | 1,624.23 |
| Oct 3, 2011 | 1,546.75 |
| Sep 30, 2011 | 1,612.17 |
| Sep 29, 2011 | 1,636.29 |
| Sep 28, 2011 | 1,673.20 |
| Sep 27, 2011 | 1,763.85 |
| Sep 26, 2011 | 128.96 |
| Sep 23, 2011 | 124.80 |
| Sep 22, 2011 | 121.42 |
| Sep 21, 2011 | 121.34 |
| Sep 20, 2011 | 125.67 |
| Sep 19, 2011 | 127.87 |
| Sep 16, 2011 | 125.87 |
| Sep 15, 2011 | 124.39 |
| Sep 14, 2011 | 122.16 |
| Sep 13, 2011 | 116.52 |
| Sep 12, 2011 | 113.50 |
| Sep 9, 2011 | 113.06 |
| Sep 8, 2011 | 118.60 |
| Sep 7, 2011 | 119.48 |
| Sep 6, 2011 | 119.23 |
| Sep 2, 2011 | 121.70 |
| Sep 1, 2011 | 124.66 |
| Aug 31, 2011 | 126.61 |
| Aug 30, 2011 | 121.07 |
| Aug 29, 2011 | 119.92 |
| Aug 26, 2011 | 118.00 |
| Aug 25, 2011 | 115.69 |
| Aug 24, 2011 | 117.72 |
| Aug 23, 2011 | 116.41 |
| Aug 22, 2011 | 112.21 |
| Aug 19, 2011 | 110.46 |
| Aug 18, 2011 | 112.24 |
| Aug 17, 2011 | 119.48 |
| Aug 16, 2011 | 120.88 |
| Aug 15, 2011 | 123.12 |
| Aug 12, 2011 | 118.00 |
| Aug 11, 2011 | 118.65 |
| Aug 10, 2011 | 113.83 |
| Aug 9, 2011 | 116.57 |
| Aug 8, 2011 | 111.77 |
| Aug 5, 2011 | 121.42 |
| Aug 4, 2011 | 123.89 |
| Aug 3, 2011 | 126.25 |
| Aug 2, 2011 | 122.11 |
| Aug 1, 2011 | 127.02 |
| Jul 29, 2011 | 127.16 |
| Jul 28, 2011 | 128.25 |
| Jul 27, 2011 | 129.54 |
| Jul 26, 2011 | 133.08 |
| Jul 25, 2011 | 135.90 |
| Jul 22, 2011 | 134.07 |
| Jul 21, 2011 | 142.59 |
| Jul 20, 2011 | 148.08 |
| Jul 19, 2011 | 149.22 |
| Jul 18, 2011 | 149.15 |
| Jul 15, 2011 | 148.05 |
| Jul 14, 2011 | 149.45 |
| Jul 13, 2011 | 152.22 |
| Jul 12, 2011 | 147.34 |
| Jul 11, 2011 | 147.12 |
| Jul 8, 2011 | 148.85 |
| Jul 7, 2011 | 149.89 |
| Jul 6, 2011 | 150.30 |
| Jul 5, 2011 | 150.96 |
| Jul 1, 2011 | 146.16 |
| Jun 30, 2011 | 143.58 |
| Jun 29, 2011 | 143.33 |
| Jun 28, 2011 | 140.84 |
| Jun 27, 2011 | 1,533.82 |
| Jun 24, 2011 | 1,511.05 |
| Jun 23, 2011 | 1,493.81 |
| Jun 22, 2011 | 1,477.49 |
| Jun 21, 2011 | 1,478.42 |
| Jun 20, 2011 | 1,446.41 |
| Jun 17, 2011 | 1,440.25 |
| Jun 16, 2011 | 1,446.41 |
| Jun 15, 2011 | 1,439.02 |
| Jun 14, 2011 | 1,455.95 |
| Jun 13, 2011 | 1,415.62 |
| Jun 10, 2011 | 1,411.01 |
| Jun 9, 2011 | 1,414.09 |
| Jun 8, 2011 | 1,423.01 |
| Jun 7, 2011 | 1,435.32 |
| Jun 6, 2011 | 1,434.71 |
| Jun 3, 2011 | 1,453.18 |
| Jun 2, 2011 | 1,511.35 |
| Jun 1, 2011 | 1,540.60 |
| May 31, 2011 | 1,576.92 |
| May 27, 2011 | 1,545.52 |
| May 26, 2011 | 1,532.59 |
| May 25, 2011 | 1,515.97 |
| May 24, 2011 | 1,491.35 |
| May 23, 2011 | 1,523.05 |
| May 20, 2011 | 1,524.28 |
| May 19, 2011 | 1,538.44 |
| May 18, 2011 | 1,515.97 |
| May 17, 2011 | 1,471.34 |
| May 16, 2011 | 1,440.25 |
| May 13, 2011 | 1,482.11 |
| May 12, 2011 | 1,492.89 |
| May 11, 2011 | 1,458.10 |
| May 10, 2011 | 1,467.34 |
| May 9, 2011 | 1,445.17 |
| May 6, 2011 | 1,465.49 |
| May 5, 2011 | 1,429.78 |
| May 4, 2011 | 1,416.86 |
| May 3, 2011 | 1,410.70 |
| May 2, 2011 | 1,435.63 |
| Apr 29, 2011 | 1,445.17 |
| Apr 28, 2011 | 1,438.40 |
| Apr 27, 2011 | 1,421.47 |
| Apr 26, 2011 | 1,433.48 |
| Apr 25, 2011 | 1,447.95 |
| Apr 21, 2011 | 1,433.17 |
| Apr 20, 2011 | 1,337.44 |
| Apr 19, 2011 | 1,310.35 |
| Apr 18, 2011 | 1,290.35 |
| Apr 15, 2011 | 1,298.66 |
| Apr 14, 2011 | 1,211.85 |
| Apr 13, 2011 | 1,184.77 |
| Apr 12, 2011 | 1,191.85 |
| Apr 11, 2011 | 1,188.46 |
| Apr 8, 2011 | 1,189.08 |
| Apr 7, 2011 | 1,210.62 |
| Apr 6, 2011 | 1,217.70 |
| Apr 5, 2011 | 1,222.93 |
| Apr 4, 2011 | 1,223.86 |
| Apr 1, 2011 | 1,218.32 |
| Mar 31, 2011 | 1,210.62 |
| Mar 30, 2011 | 1,203.54 |
| Mar 29, 2011 | 1,190.61 |
| Mar 28, 2011 | 120.95 |
| Mar 25, 2011 | 120.37 |
| Mar 24, 2011 | 119.24 |
| Mar 23, 2011 | 117.85 |
| Mar 22, 2011 | 116.01 |
| Mar 21, 2011 | 116.33 |
| Mar 18, 2011 | 116.33 |
| Mar 17, 2011 | 116.56 |
| Mar 16, 2011 | 121.99 |
| Mar 15, 2011 | 124.93 |
| Mar 14, 2011 | 125.51 |
| Mar 11, 2011 | 124.15 |
| Mar 10, 2011 | 122.21 |
| Mar 9, 2011 | 123.31 |
| Mar 8, 2011 | 121.37 |
| Mar 7, 2011 | 118.24 |
| Mar 4, 2011 | 118.76 |
| Mar 3, 2011 | 118.76 |
| Mar 2, 2011 | 114.94 |
| Mar 1, 2011 | 115.17 |
| Feb 28, 2011 | 116.17 |
| Feb 25, 2011 | 115.07 |
| Feb 24, 2011 | 113.36 |
| Feb 23, 2011 | 111.94 |
| Feb 22, 2011 | 116.40 |
| Feb 18, 2011 | 117.43 |
| Feb 17, 2011 | 118.08 |
| Feb 16, 2011 | 116.85 |
| Feb 15, 2011 | 115.98 |
| Feb 14, 2011 | 119.40 |
| Feb 11, 2011 | 118.53 |
| Feb 10, 2011 | 124.99 |
| Feb 9, 2011 | 119.98 |
| Feb 8, 2011 | 118.95 |
| Feb 7, 2011 | 120.11 |
| Feb 4, 2011 | 118.11 |
| Feb 3, 2011 | 119.27 |
| Feb 2, 2011 | 117.14 |
| Feb 1, 2011 | 117.08 |
| Jan 31, 2011 | 114.17 |
| Jan 28, 2011 | 113.33 |
| Jan 27, 2011 | 117.79 |
| Jan 26, 2011 | 115.65 |
| Jan 25, 2011 | 115.43 |
| Jan 24, 2011 | 115.62 |
| Jan 21, 2011 | 115.04 |
| Jan 20, 2011 | 114.55 |
| Jan 19, 2011 | 114.01 |
| Jan 18, 2011 | 115.62 |
| Jan 14, 2011 | 113.17 |
| Jan 13, 2011 | 111.65 |
| Jan 12, 2011 | 110.94 |
| Jan 11, 2011 | 108.45 |
| Jan 10, 2011 | 110.32 |
| Jan 7, 2011 | 109.03 |
| Jan 6, 2011 | 108.67 |
| Jan 5, 2011 | 108.77 |
| Jan 4, 2011 | 108.58 |
| Jan 3, 2011 | 115.10 |
| Dec 31, 2010 | 114.49 |
| Dec 30, 2010 | 117.50 |
| Dec 29, 2010 | 116.17 |
| Dec 28, 2010 | 116.91 |
| Dec 27, 2010 | -1,290.78 |
| Dec 23, 2010 | -1,292.89 |
| Dec 22, 2010 | -1,313.69 |
| Dec 21, 2010 | -1,355.30 |
| Dec 20, 2010 | -1,353.89 |
| Dec 17, 2010 | -1,343.66 |
| Dec 16, 2010 | -1,320.75 |
| Dec 15, 2010 | -1,299.59 |
| Dec 14, 2010 | -1,304.17 |
| Dec 13, 2010 | -1,344.37 |
| Dec 10, 2010 | -1,373.28 |
| Dec 9, 2010 | -1,361.64 |
| Dec 8, 2010 | -1,351.07 |
| Dec 7, 2010 | -1,364.46 |
| Dec 6, 2010 | -1,340.84 |
| Dec 3, 2010 | -1,345.07 |
| Dec 2, 2010 | -1,343.31 |
| Dec 1, 2010 | -1,316.51 |
| Nov 30, 2010 | -1,292.19 |
| Nov 29, 2010 | -1,306.99 |
| Nov 26, 2010 | -1,293.60 |
| Nov 24, 2010 | -1,288.31 |
| Nov 23, 2010 | -1,248.82 |
| Nov 22, 2010 | -1,234.01 |
| Nov 19, 2010 | -1,240.01 |
| Nov 18, 2010 | -1,225.20 |
| Nov 17, 2010 | -1,220.61 |
| Nov 16, 2010 | -1,207.22 |
| Nov 15, 2010 | -1,244.59 |
| Nov 12, 2010 | -1,250.94 |
| Nov 11, 2010 | -1,288.66 |
| Nov 10, 2010 | -1,256.93 |
| Nov 9, 2010 | -1,244.59 |
| Nov 8, 2010 | -1,269.97 |
| Nov 5, 2010 | -1,221.67 |
| Nov 4, 2010 | -1,210.74 |
| Nov 3, 2010 | -1,167.38 |
| Nov 2, 2010 | -1,149.75 |
| Nov 1, 2010 | -1,149.75 |
| Oct 29, 2010 | -1,168.79 |
| Oct 28, 2010 | -1,165.61 |
| Oct 27, 2010 | -1,166.67 |
| Oct 26, 2010 | -1,238.60 |
| Oct 25, 2010 | -1,233.66 |
| Oct 22, 2010 | -1,196.64 |
| Oct 21, 2010 | -1,017.88 |
| Oct 20, 2010 | -1,007.66 |
| Oct 19, 2010 | -998.49 |
| Oct 18, 2010 | -1,005.54 |
| Oct 15, 2010 | -1,019.29 |
| Oct 14, 2010 | -1,027.40 |
| Oct 13, 2010 | -1,017.53 |
| Oct 12, 2010 | -1,015.77 |
| Oct 11, 2010 | -1,043.27 |
| Oct 8, 2010 | -1,033.40 |
| Oct 7, 2010 | -1,025.29 |
| Oct 6, 2010 | -1,016.12 |
| Oct 5, 2010 | -1,034.10 |
| Oct 4, 2010 | -1,010.48 |
| Oct 1, 2010 | -1,003.78 |
| Sep 30, 2010 | -992.85 |
| Sep 29, 2010 | -997.08 |
| Sep 28, 2010 | -997.79 |
| Jun 28, 2010 | 65.17 |
| Jun 25, 2010 | 65.11 |
| Jun 24, 2010 | 64.39 |
| Jun 23, 2010 | 65.46 |
| Jun 22, 2010 | 65.35 |
| Jun 21, 2010 | 66.98 |
| Jun 18, 2010 | 68.42 |
| Jun 17, 2010 | 67.36 |
| Jun 16, 2010 | 65.35 |
| Jun 15, 2010 | 65.57 |
| Jun 14, 2010 | 65.25 |
| Jun 11, 2010 | 64.13 |
| Jun 10, 2010 | 62.20 |
| Jun 9, 2010 | 60.04 |
| Jun 8, 2010 | 59.03 |
| Jun 7, 2010 | 60.12 |
| Jun 4, 2010 | 62.90 |
| Jun 3, 2010 | 65.73 |
| Jun 2, 2010 | 66.47 |
| Jun 1, 2010 | 62.31 |
| May 28, 2010 | 61.91 |
| May 27, 2010 | 62.58 |
| May 26, 2010 | 61.54 |
| May 25, 2010 | 61.40 |
| May 24, 2010 | 62.28 |
| May 21, 2010 | 61.62 |
| May 20, 2010 | 59.21 |
| May 19, 2010 | 61.54 |
| May 18, 2010 | 61.91 |
| May 17, 2010 | 62.90 |
| May 14, 2010 | 62.36 |
| May 13, 2010 | 63.59 |
| May 12, 2010 | 64.13 |
| May 11, 2010 | 63.43 |
| May 10, 2010 | 63.51 |
| May 7, 2010 | 60.23 |
| May 6, 2010 | 61.11 |
| May 5, 2010 | 62.44 |
| May 4, 2010 | 63.67 |
| May 3, 2010 | 66.74 |
| Apr 30, 2010 | 64.42 |
| Apr 29, 2010 | 66.42 |
| Apr 28, 2010 | 65.14 |
| Apr 27, 2010 | 69.46 |
| Apr 26, 2010 | 70.43 |
| Apr 23, 2010 | 73.50 |
| Apr 22, 2010 | 72.40 |
| Apr 21, 2010 | 71.41 |
| Apr 20, 2010 | 72.13 |
| Apr 19, 2010 | 69.87 |
| Apr 16, 2010 | 69.46 |
| Apr 15, 2010 | 68.93 |
| Apr 14, 2010 | 68.26 |
| Apr 13, 2010 | 66.96 |
| Apr 12, 2010 | 66.10 |
| Apr 9, 2010 | 65.14 |
| Apr 8, 2010 | 65.59 |
| Apr 7, 2010 | 63.67 |
| Apr 6, 2010 | 62.60 |
| Apr 5, 2010 | 61.38 |
| Apr 1, 2010 | 61.54 |
| Mar 31, 2010 | 62.20 |
| Mar 30, 2010 | 62.50 |
| Mar 29, 2010 | 63.62 |
| Mar 26, 2010 | 63.80 |
| Mar 25, 2010 | 63.78 |
| Mar 24, 2010 | 64.69 |
| Mar 23, 2010 | 64.85 |
| Mar 22, 2010 | 64.31 |
| Mar 19, 2010 | 63.24 |
| Mar 18, 2010 | 64.90 |
| Mar 17, 2010 | 64.31 |
| Mar 16, 2010 | 64.37 |
| Mar 15, 2010 | 64.85 |
| Mar 12, 2010 | 64.39 |
| Mar 11, 2010 | 63.11 |
| Mar 10, 2010 | 62.60 |
| Mar 9, 2010 | 61.51 |
| Mar 8, 2010 | 60.25 |
| Mar 5, 2010 | 58.73 |
| Mar 4, 2010 | 58.95 |
| Mar 3, 2010 | 59.00 |
| Mar 2, 2010 | 58.79 |
| Mar 1, 2010 | 58.23 |
| Feb 26, 2010 | 57.13 |
| Feb 25, 2010 | 57.50 |
| Feb 24, 2010 | 57.90 |
| Feb 23, 2010 | 57.53 |
| Feb 22, 2010 | 56.97 |
| Feb 19, 2010 | 57.32 |
| Feb 18, 2010 | 55.90 |
| Feb 17, 2010 | 57.05 |
| Feb 16, 2010 | 56.36 |
| Feb 12, 2010 | 55.42 |
| Feb 11, 2010 | 56.49 |
| Feb 10, 2010 | 55.93 |
| Feb 9, 2010 | 55.82 |
| Feb 8, 2010 | 54.41 |
| Feb 5, 2010 | 54.46 |
| Feb 4, 2010 | 55.80 |
| Feb 3, 2010 | 57.56 |
| Feb 2, 2010 | 57.93 |
| Feb 1, 2010 | 57.26 |
| Jan 29, 2010 | 56.44 |
| Jan 28, 2010 | 56.36 |
| Jan 27, 2010 | 57.34 |
| Jan 26, 2010 | 56.94 |
| Jan 25, 2010 | 56.78 |
| Jan 22, 2010 | 58.60 |
| Jan 21, 2010 | 59.21 |
| Jan 20, 2010 | 60.07 |
| Jan 19, 2010 | 59.67 |
| Jan 15, 2010 | 59.11 |
| Jan 14, 2010 | 60.01 |
| Jan 13, 2010 | 58.25 |
| Jan 12, 2010 | 55.93 |
| Jan 11, 2010 | 55.45 |
| Jan 8, 2010 | 55.13 |
| Jan 7, 2010 | 50.19 |
| Jan 6, 2010 | 50.59 |
| Jan 5, 2010 | 50.62 |
| Jan 4, 2010 | 50.06 |
| Dec 31, 2009 | 50.27 |
| Dec 30, 2009 | 49.95 |
| Dec 29, 2009 | 50.14 |