BJs RESTAURANTS (BJRI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 29.37 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 15.06 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.65 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 10.87 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 15.99 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 40.97 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 24.59 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 10.55 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 74.89 |
| 10 | BJs RESTAURANTS | 989.30 Mn | 966.63 Mn | 268.21 Mn | 5.13 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.13 |
| May 29, 2026 | 5.16 |
| May 28, 2026 | 5.10 |
| May 27, 2026 | 5.07 |
| May 26, 2026 | 4.91 |
| May 22, 2026 | 4.88 |
| May 21, 2026 | 4.86 |
| May 20, 2026 | 4.79 |
| May 19, 2026 | 4.61 |
| May 18, 2026 | 4.67 |
| May 15, 2026 | 4.60 |
| May 14, 2026 | 4.56 |
| May 13, 2026 | 4.52 |
| May 12, 2026 | 4.53 |
| May 11, 2026 | 4.60 |
| May 8, 2026 | 4.67 |
| May 7, 2026 | 4.47 |
| May 6, 2026 | 4.37 |
| May 5, 2026 | 4.17 |
| May 4, 2026 | 4.03 |
| May 1, 2026 | 4.07 |
| Apr 30, 2026 | 4.19 |
| Apr 29, 2026 | 4.08 |
| Apr 28, 2026 | 4.07 |
| Apr 27, 2026 | 4.09 |
| Apr 24, 2026 | 4.16 |
| Apr 23, 2026 | 4.18 |
| Apr 22, 2026 | 4.23 |
| Apr 21, 2026 | 4.13 |
| Apr 20, 2026 | 4.28 |
| Apr 17, 2026 | 4.28 |
| Apr 16, 2026 | 4.06 |
| Apr 15, 2026 | 4.15 |
| Apr 14, 2026 | 4.19 |
| Apr 13, 2026 | 4.02 |
| Apr 10, 2026 | 4.08 |
| Apr 9, 2026 | 4.21 |
| Apr 8, 2026 | 4.17 |
| Apr 7, 2026 | 4.03 |
| Apr 6, 2026 | 4.02 |
| Apr 2, 2026 | 3.90 |
| Apr 1, 2026 | 3.88 |
| Mar 31, 2026 | 3.82 |
| Mar 30, 2026 | 74.78 |
| Mar 27, 2026 | 74.58 |
| Mar 26, 2026 | 79.35 |
| Mar 25, 2026 | 79.97 |
| Mar 24, 2026 | 77.73 |
| Mar 23, 2026 | 76.00 |
| Mar 20, 2026 | 75.29 |
| Mar 19, 2026 | 75.47 |
| Mar 18, 2026 | 74.23 |
| Mar 17, 2026 | 75.25 |
| Mar 16, 2026 | 73.10 |
| Mar 13, 2026 | 71.66 |
| Mar 12, 2026 | 72.35 |
| Mar 11, 2026 | 75.87 |
| Mar 10, 2026 | 78.44 |
| Mar 9, 2026 | 77.62 |
| Mar 6, 2026 | 75.56 |
| Mar 5, 2026 | 77.00 |
| Mar 4, 2026 | 75.52 |
| Mar 3, 2026 | 77.11 |
| Mar 2, 2026 | 78.73 |
| Feb 27, 2026 | 81.79 |
| Feb 26, 2026 | 86.31 |
| Feb 25, 2026 | 88.19 |
| Feb 24, 2026 | 87.08 |
| Feb 23, 2026 | 87.81 |
| Feb 20, 2026 | 88.90 |
| Feb 19, 2026 | 90.50 |
| Feb 18, 2026 | 92.25 |
| Feb 17, 2026 | 91.05 |
| Feb 13, 2026 | 87.44 |
| Feb 12, 2026 | 86.95 |
| Feb 11, 2026 | 91.89 |
| Feb 10, 2026 | 92.11 |
| Feb 9, 2026 | 94.68 |
| Feb 6, 2026 | 95.17 |
| Feb 5, 2026 | 94.68 |
| Feb 4, 2026 | 96.41 |
| Feb 3, 2026 | 94.75 |
| Feb 2, 2026 | 92.82 |
| Jan 30, 2026 | 90.27 |
| Jan 29, 2026 | 89.99 |
| Jan 28, 2026 | 89.21 |
| Jan 27, 2026 | 90.83 |
| Jan 26, 2026 | 90.94 |
| Jan 23, 2026 | 93.07 |
| Jan 22, 2026 | 94.66 |
| Jan 21, 2026 | 96.72 |
| Jan 20, 2026 | 95.75 |
| Jan 16, 2026 | 95.68 |
| Jan 15, 2026 | 98.43 |
| Jan 14, 2026 | 97.81 |
| Jan 13, 2026 | 97.92 |
| Jan 12, 2026 | 97.50 |
| Jan 9, 2026 | 93.91 |
| Jan 8, 2026 | 92.49 |
| Jan 7, 2026 | 91.91 |
| Jan 6, 2026 | 93.44 |
| Jan 5, 2026 | 89.68 |
| Jan 2, 2026 | 88.66 |
| Dec 31, 2025 | 84.91 |
| Dec 30, 2025 | 84.67 |
| Dec 29, 2025 | 27.83 |
| Dec 26, 2025 | 28.87 |
| Dec 24, 2025 | 28.81 |
| Dec 23, 2025 | 28.74 |
| Dec 22, 2025 | 28.82 |
| Dec 19, 2025 | 28.99 |
| Dec 18, 2025 | 28.90 |
| Dec 17, 2025 | 28.85 |
| Dec 16, 2025 | 28.19 |
| Dec 15, 2025 | 28.25 |
| Dec 12, 2025 | 27.99 |
| Dec 11, 2025 | 27.61 |
| Dec 10, 2025 | 26.82 |
| Dec 9, 2025 | 26.75 |
| Dec 8, 2025 | 26.19 |
| Dec 5, 2025 | 25.98 |
| Dec 4, 2025 | 26.23 |
| Dec 3, 2025 | 26.42 |
| Dec 2, 2025 | 25.91 |
| Dec 1, 2025 | 25.99 |
| Nov 28, 2025 | 26.80 |
| Nov 26, 2025 | 27.00 |
| Nov 25, 2025 | 26.71 |
| Nov 24, 2025 | 24.66 |
| Nov 21, 2025 | 25.09 |
| Nov 20, 2025 | 23.55 |
| Nov 19, 2025 | 24.26 |
| Nov 18, 2025 | 24.96 |
| Nov 17, 2025 | 25.29 |
| Nov 14, 2025 | 25.47 |
| Nov 13, 2025 | 25.97 |
| Nov 12, 2025 | 25.69 |
| Nov 11, 2025 | 25.27 |
| Nov 10, 2025 | 25.28 |
| Nov 7, 2025 | 24.37 |
| Nov 6, 2025 | 24.17 |
| Nov 5, 2025 | 24.96 |
| Nov 4, 2025 | 24.06 |
| Nov 3, 2025 | 23.64 |
| Oct 31, 2025 | 23.64 |
| Oct 30, 2025 | 19.84 |
| Oct 29, 2025 | 20.84 |
| Oct 28, 2025 | 21.45 |
| Oct 27, 2025 | 21.87 |
| Oct 24, 2025 | 22.93 |
| Oct 23, 2025 | 22.72 |
| Oct 22, 2025 | 22.58 |
| Oct 21, 2025 | 22.18 |
| Oct 20, 2025 | 21.58 |
| Oct 17, 2025 | 21.26 |
| Oct 16, 2025 | 21.64 |
| Oct 15, 2025 | 22.36 |
| Oct 14, 2025 | 22.21 |
| Oct 13, 2025 | 21.64 |
| Oct 10, 2025 | 20.45 |
| Oct 9, 2025 | 21.58 |
| Oct 8, 2025 | 21.58 |
| Oct 7, 2025 | 21.35 |
| Oct 6, 2025 | 21.65 |
| Oct 3, 2025 | 21.88 |
| Oct 2, 2025 | 22.18 |
| Oct 1, 2025 | 21.20 |
| Sep 30, 2025 | 21.17 |
| Sep 29, 2025 | 22.53 |
| Sep 26, 2025 | 22.48 |
| Sep 25, 2025 | 22.28 |
| Sep 24, 2025 | 22.76 |
| Sep 23, 2025 | 22.77 |
| Sep 22, 2025 | 22.36 |
| Sep 19, 2025 | 22.08 |
| Sep 18, 2025 | 22.29 |
| Sep 17, 2025 | 22.23 |
| Sep 16, 2025 | 22.41 |
| Sep 15, 2025 | 23.10 |
| Sep 12, 2025 | 22.99 |
| Sep 11, 2025 | 24.09 |
| Sep 10, 2025 | 23.24 |
| Sep 9, 2025 | 24.44 |
| Sep 8, 2025 | 25.01 |
| Sep 5, 2025 | 25.02 |
| Sep 4, 2025 | 25.28 |
| Sep 3, 2025 | 25.25 |
| Sep 2, 2025 | 24.71 |
| Aug 29, 2025 | 25.02 |
| Aug 28, 2025 | 25.12 |
| Aug 27, 2025 | 25.53 |
| Aug 26, 2025 | 25.57 |
| Aug 25, 2025 | 25.09 |
| Aug 22, 2025 | 26.20 |
| Aug 21, 2025 | 25.62 |
| Aug 20, 2025 | 26.16 |
| Aug 19, 2025 | 26.44 |
| Aug 18, 2025 | 26.00 |
| Aug 15, 2025 | 26.22 |
| Aug 14, 2025 | 26.49 |
| Aug 13, 2025 | 26.95 |
| Aug 12, 2025 | 25.62 |
| Aug 11, 2025 | 25.13 |
| Aug 8, 2025 | 25.08 |
| Aug 7, 2025 | 25.48 |
| Aug 6, 2025 | 25.49 |
| Aug 5, 2025 | 25.70 |
| Aug 4, 2025 | 25.55 |
| Aug 1, 2025 | 25.49 |
| Jul 31, 2025 | 26.47 |
| Jul 30, 2025 | 27.46 |
| Jul 29, 2025 | 27.15 |
| Jul 28, 2025 | 28.41 |
| Jul 25, 2025 | 29.19 |
| Jul 24, 2025 | 29.34 |
| Jul 23, 2025 | 30.53 |
| Jul 22, 2025 | 30.66 |
| Jul 21, 2025 | 30.24 |
| Jul 18, 2025 | 30.03 |
| Jul 17, 2025 | 29.15 |
| Jul 16, 2025 | 29.50 |
| Jul 15, 2025 | 29.76 |
| Jul 14, 2025 | 30.77 |
| Jul 11, 2025 | 31.28 |
| Jul 10, 2025 | 32.38 |
| Jul 9, 2025 | 32.56 |
| Jul 8, 2025 | 33.43 |
| Jul 7, 2025 | 33.50 |
| Jul 3, 2025 | 34.70 |
| Jul 2, 2025 | 35.23 |
| Jul 1, 2025 | 34.51 |
| Jun 30, 2025 | 47.79 |
| Jun 27, 2025 | 47.86 |
| Jun 26, 2025 | 48.15 |
| Jun 25, 2025 | 47.02 |
| Jun 24, 2025 | 48.01 |
| Jun 23, 2025 | 47.58 |
| Jun 20, 2025 | 49.31 |
| Jun 18, 2025 | 48.79 |
| Jun 17, 2025 | 48.56 |
| Jun 16, 2025 | 48.45 |
| Jun 13, 2025 | 46.30 |
| Jun 12, 2025 | 47.06 |
| Jun 11, 2025 | 46.91 |
| Jun 10, 2025 | 46.29 |
| Jun 9, 2025 | 47.42 |
| Jun 6, 2025 | 47.24 |
| Jun 5, 2025 | 46.89 |
| Jun 4, 2025 | 48.16 |
| Jun 3, 2025 | 48.19 |
| Jun 2, 2025 | 48.78 |
| May 30, 2025 | 47.80 |
| May 29, 2025 | 48.03 |
| May 28, 2025 | 47.66 |
| May 27, 2025 | 47.62 |
| May 23, 2025 | 45.44 |
| May 22, 2025 | 44.40 |
| May 21, 2025 | 44.48 |
| May 20, 2025 | 45.05 |
| May 19, 2025 | 45.84 |
| May 16, 2025 | 48.04 |
| May 15, 2025 | 48.03 |
| May 14, 2025 | 46.67 |
| May 13, 2025 | 45.87 |
| May 12, 2025 | 44.46 |
| May 9, 2025 | 41.78 |
| May 8, 2025 | 41.48 |
| May 7, 2025 | 40.02 |
| May 6, 2025 | 39.77 |
| May 5, 2025 | 41.36 |
| May 2, 2025 | 40.48 |
| May 1, 2025 | 35.66 |
| Apr 30, 2025 | 35.44 |
| Apr 29, 2025 | 35.35 |
| Apr 28, 2025 | 35.66 |
| Apr 25, 2025 | 35.50 |
| Apr 24, 2025 | 35.14 |
| Apr 23, 2025 | 35.89 |
| Apr 22, 2025 | 35.60 |
| Apr 21, 2025 | 34.90 |
| Apr 17, 2025 | 34.47 |
| Apr 16, 2025 | 33.42 |
| Apr 15, 2025 | 33.78 |
| Apr 14, 2025 | 33.96 |
| Apr 11, 2025 | 33.93 |
| Apr 10, 2025 | 33.79 |
| Apr 9, 2025 | 34.63 |
| Apr 8, 2025 | 31.65 |
| Apr 7, 2025 | 32.31 |
| Apr 4, 2025 | 33.54 |
| Apr 3, 2025 | 34.73 |
| Apr 2, 2025 | 38.20 |
| Apr 1, 2025 | 38.10 |
| Mar 31, 2025 | 54.43 |
| Mar 28, 2025 | 55.75 |
| Mar 27, 2025 | 58.03 |
| Mar 26, 2025 | 56.83 |
| Mar 25, 2025 | 56.62 |
| Mar 24, 2025 | 57.55 |
| Mar 21, 2025 | 54.09 |
| Mar 20, 2025 | 53.86 |
| Mar 19, 2025 | 51.49 |
| Mar 18, 2025 | 50.72 |
| Mar 17, 2025 | 51.74 |
| Mar 14, 2025 | 51.31 |
| Mar 13, 2025 | 49.95 |
| Mar 12, 2025 | 53.76 |
| Mar 11, 2025 | 53.59 |
| Mar 10, 2025 | 56.55 |
| Mar 7, 2025 | 57.18 |
| Mar 6, 2025 | 57.01 |
| Mar 5, 2025 | 57.46 |
| Mar 4, 2025 | 58.08 |
| Mar 3, 2025 | 58.80 |
| Feb 28, 2025 | 60.79 |
| Feb 27, 2025 | 59.61 |
| Feb 26, 2025 | 59.13 |
| Feb 25, 2025 | 61.61 |
| Feb 24, 2025 | 60.56 |
| Feb 21, 2025 | 60.66 |
| Feb 20, 2025 | 56.86 |
| Feb 19, 2025 | 57.08 |
| Feb 18, 2025 | 57.50 |
| Feb 14, 2025 | 55.58 |
| Feb 13, 2025 | 55.35 |
| Feb 12, 2025 | 55.04 |
| Feb 11, 2025 | 55.60 |
| Feb 10, 2025 | 56.34 |
| Feb 7, 2025 | 57.37 |
| Feb 6, 2025 | 58.52 |
| Feb 5, 2025 | 58.56 |
| Feb 4, 2025 | 58.69 |
| Feb 3, 2025 | 58.92 |
| Jan 31, 2025 | 57.60 |
| Jan 30, 2025 | 58.67 |
| Jan 29, 2025 | 58.16 |
| Jan 28, 2025 | 57.39 |
| Jan 27, 2025 | 58.08 |
| Jan 24, 2025 | 56.44 |
| Jan 23, 2025 | 57.08 |
| Jan 22, 2025 | 55.86 |
| Jan 21, 2025 | 56.32 |
| Jan 17, 2025 | 54.50 |
| Jan 16, 2025 | 54.04 |
| Jan 15, 2025 | 54.47 |
| Jan 14, 2025 | 54.84 |
| Jan 13, 2025 | 54.86 |
| Jan 10, 2025 | 54.70 |
| Jan 8, 2025 | 56.16 |
| Jan 7, 2025 | 56.04 |
| Jan 6, 2025 | 58.36 |
| Jan 3, 2025 | 58.39 |
| Jan 2, 2025 | 57.13 |
| Dec 31, 2024 | 55.87 |
| Dec 30, 2024 | 18.68 |
| Dec 27, 2024 | 18.63 |
| Dec 26, 2024 | 19.12 |
| Dec 24, 2024 | 18.93 |
| Dec 23, 2024 | 18.69 |
| Dec 20, 2024 | 18.64 |
| Dec 19, 2024 | 18.84 |
| Dec 18, 2024 | 18.71 |
| Dec 17, 2024 | 20.06 |
| Dec 16, 2024 | 20.01 |
| Dec 13, 2024 | 19.26 |
| Dec 12, 2024 | 19.23 |
| Dec 11, 2024 | 19.53 |
| Dec 10, 2024 | 19.71 |
| Dec 9, 2024 | 19.04 |
| Dec 6, 2024 | 19.70 |
| Dec 5, 2024 | 19.63 |
| Dec 4, 2024 | 20.06 |
| Dec 3, 2024 | 19.56 |
| Dec 2, 2024 | 20.06 |
| Nov 29, 2024 | 20.67 |
| Nov 27, 2024 | 20.34 |
| Nov 26, 2024 | 19.91 |
| Nov 25, 2024 | 19.99 |
| Nov 22, 2024 | 18.96 |
| Nov 21, 2024 | 18.51 |
| Nov 20, 2024 | 18.30 |
| Nov 19, 2024 | 18.33 |
| Nov 18, 2024 | 18.74 |
| Nov 15, 2024 | 19.22 |
| Nov 14, 2024 | 19.53 |
| Nov 13, 2024 | 19.86 |
| Nov 12, 2024 | 19.07 |
| Nov 11, 2024 | 18.90 |
| Nov 8, 2024 | 19.07 |
| Nov 7, 2024 | 19.16 |
| Nov 6, 2024 | 19.64 |
| Nov 5, 2024 | 18.43 |
| Nov 4, 2024 | 17.92 |
| Nov 1, 2024 | 18.22 |
| Oct 31, 2024 | 19.92 |
| Oct 30, 2024 | 20.12 |
| Oct 29, 2024 | 20.23 |
| Oct 28, 2024 | 20.04 |
| Oct 25, 2024 | 19.25 |
| Oct 24, 2024 | 19.20 |
| Oct 23, 2024 | 18.84 |
| Oct 22, 2024 | 18.85 |
| Oct 21, 2024 | 19.15 |
| Oct 18, 2024 | 19.66 |
| Oct 17, 2024 | 19.00 |
| Oct 16, 2024 | 18.54 |
| Oct 15, 2024 | 18.33 |
| Oct 14, 2024 | 17.82 |
| Oct 11, 2024 | 18.29 |
| Oct 10, 2024 | 17.62 |
| Oct 9, 2024 | 17.68 |
| Oct 8, 2024 | 17.40 |
| Oct 7, 2024 | 17.53 |
| Oct 4, 2024 | 18.60 |
| Oct 3, 2024 | 17.90 |
| Oct 2, 2024 | 17.71 |
| Oct 1, 2024 | 17.65 |
| Sep 30, 2024 | 17.45 |
| Sep 27, 2024 | 17.13 |
| Sep 26, 2024 | 17.36 |
| Sep 25, 2024 | 17.36 |
| Sep 24, 2024 | 17.35 |
| Sep 23, 2024 | 17.10 |
| Sep 20, 2024 | 17.60 |
| Sep 19, 2024 | 17.80 |
| Sep 18, 2024 | 16.96 |
| Sep 17, 2024 | 17.28 |
| Sep 16, 2024 | 16.80 |
| Sep 13, 2024 | 16.59 |
| Sep 12, 2024 | 15.85 |
| Sep 11, 2024 | 15.34 |
| Sep 10, 2024 | 15.17 |
| Sep 9, 2024 | 15.56 |
| Sep 6, 2024 | 15.79 |
| Sep 5, 2024 | 15.86 |
| Sep 4, 2024 | 16.12 |
| Sep 3, 2024 | 15.95 |
| Aug 30, 2024 | 16.39 |
| Aug 29, 2024 | 16.66 |
| Aug 28, 2024 | 17.12 |
| Aug 27, 2024 | 17.18 |
| Aug 26, 2024 | 17.24 |
| Aug 23, 2024 | 17.52 |
| Aug 22, 2024 | 16.94 |
| Aug 21, 2024 | 16.95 |
| Aug 20, 2024 | 16.39 |
| Aug 19, 2024 | 16.15 |
| Aug 16, 2024 | 15.40 |
| Aug 15, 2024 | 15.57 |
| Aug 14, 2024 | 14.85 |
| Aug 13, 2024 | 15.36 |
| Aug 12, 2024 | 14.95 |
| Aug 9, 2024 | 15.15 |
| Aug 8, 2024 | 15.34 |
| Aug 7, 2024 | 15.33 |
| Aug 6, 2024 | 15.73 |
| Aug 5, 2024 | 15.52 |
| Aug 2, 2024 | 15.77 |
| Aug 1, 2024 | 16.48 |
| Jul 31, 2024 | 16.91 |
| Jul 30, 2024 | 16.80 |
| Jul 29, 2024 | 17.01 |
| Jul 26, 2024 | 16.88 |
| Jul 25, 2024 | 20.01 |
| Jul 24, 2024 | 19.28 |
| Jul 23, 2024 | 20.44 |
| Jul 22, 2024 | 20.24 |
| Jul 19, 2024 | 19.48 |
| Jul 18, 2024 | 19.08 |
| Jul 17, 2024 | 20.01 |
| Jul 16, 2024 | 20.30 |
| Jul 15, 2024 | 19.68 |
| Jul 12, 2024 | 19.66 |
| Jul 11, 2024 | 19.35 |
| Jul 10, 2024 | 18.45 |
| Jul 9, 2024 | 18.83 |
| Jul 8, 2024 | 19.59 |
| Jul 5, 2024 | 19.52 |
| Jul 3, 2024 | 19.27 |
| Jul 2, 2024 | 19.86 |
| Jul 1, 2024 | 20.43 |
| Jun 28, 2024 | 19.98 |
| Jun 27, 2024 | 20.00 |
| Jun 26, 2024 | 19.63 |
| Jun 25, 2024 | 20.25 |
| Jun 24, 2024 | 20.12 |
| Jun 21, 2024 | 19.94 |
| Jun 20, 2024 | 19.97 |
| Jun 18, 2024 | 19.71 |
| Jun 17, 2024 | 19.90 |
| Jun 14, 2024 | 20.12 |
| Jun 13, 2024 | 20.09 |
| Jun 12, 2024 | 20.40 |
| Jun 11, 2024 | 20.05 |
| Jun 10, 2024 | 19.59 |
| Jun 7, 2024 | 19.64 |
| Jun 6, 2024 | 20.64 |
| Jun 5, 2024 | 20.11 |
| Jun 4, 2024 | 19.89 |
| Jun 3, 2024 | 20.24 |
| May 31, 2024 | 20.18 |
| May 30, 2024 | 20.25 |
| May 29, 2024 | 19.81 |
| May 28, 2024 | 20.08 |
| May 24, 2024 | 20.17 |
| May 23, 2024 | 20.07 |
| May 22, 2024 | 20.20 |
| May 21, 2024 | 20.02 |
| May 20, 2024 | 20.74 |
| May 17, 2024 | 21.16 |
| May 16, 2024 | 21.57 |
| May 15, 2024 | 20.61 |
| May 14, 2024 | 20.17 |
| May 13, 2024 | 20.19 |
| May 10, 2024 | 19.42 |
| May 9, 2024 | 19.59 |
| May 8, 2024 | 19.15 |
| May 7, 2024 | 19.29 |
| May 6, 2024 | 19.94 |
| May 3, 2024 | 19.97 |
| May 2, 2024 | 18.83 |
| May 1, 2024 | 18.44 |
| Apr 30, 2024 | 18.73 |
| Apr 29, 2024 | 19.09 |
| Apr 26, 2024 | 19.23 |
| Apr 25, 2024 | 19.09 |
| Apr 24, 2024 | 18.76 |
| Apr 23, 2024 | 18.73 |
| Apr 22, 2024 | 18.25 |
| Apr 19, 2024 | 18.44 |
| Apr 18, 2024 | 18.30 |
| Apr 17, 2024 | 18.24 |
| Apr 16, 2024 | 18.70 |
| Apr 15, 2024 | 18.86 |
| Apr 12, 2024 | 18.85 |
| Apr 11, 2024 | 19.52 |
| Apr 10, 2024 | 19.51 |
| Apr 9, 2024 | 19.85 |
| Apr 8, 2024 | 20.21 |
| Apr 5, 2024 | 19.71 |
| Apr 4, 2024 | 19.84 |
| Apr 3, 2024 | 20.44 |
| Apr 2, 2024 | 20.39 |
| Apr 1, 2024 | 24.21 |
| Mar 28, 2024 | 24.16 |
| Mar 27, 2024 | 23.85 |
| Mar 26, 2024 | 22.10 |
| Mar 25, 2024 | 21.89 |
| Mar 22, 2024 | 22.69 |
| Mar 21, 2024 | 23.69 |
| Mar 20, 2024 | 24.08 |
| Mar 19, 2024 | 23.99 |
| Mar 18, 2024 | 23.52 |
| Mar 15, 2024 | 23.39 |
| Mar 14, 2024 | 23.38 |
| Mar 13, 2024 | 24.28 |
| Mar 12, 2024 | 24.32 |
| Mar 11, 2024 | 24.03 |
| Mar 8, 2024 | 24.70 |
| Mar 7, 2024 | 25.36 |
| Mar 6, 2024 | 25.51 |
| Mar 5, 2024 | 24.72 |
| Mar 4, 2024 | 24.37 |
| Mar 1, 2024 | 23.67 |
| Feb 29, 2024 | 23.36 |
| Feb 28, 2024 | 22.98 |
| Feb 27, 2024 | 22.72 |
| Feb 26, 2024 | 23.13 |
| Feb 23, 2024 | 22.77 |
| Feb 22, 2024 | 22.43 |
| Feb 21, 2024 | 22.17 |
| Feb 20, 2024 | 23.11 |
| Feb 16, 2024 | 24.35 |
| Feb 15, 2024 | 23.67 |
| Feb 14, 2024 | 23.15 |
| Feb 13, 2024 | 23.40 |
| Feb 12, 2024 | 24.44 |
| Feb 9, 2024 | 24.06 |
| Feb 8, 2024 | 24.27 |
| Feb 7, 2024 | 23.65 |
| Feb 6, 2024 | 23.72 |
| Feb 5, 2024 | 23.22 |
| Feb 2, 2024 | 23.87 |
| Feb 1, 2024 | 24.08 |
| Jan 31, 2024 | 23.07 |
| Jan 30, 2024 | 23.29 |
| Jan 29, 2024 | 23.89 |
| Jan 26, 2024 | 22.83 |
| Jan 25, 2024 | 23.18 |
| Jan 24, 2024 | 23.09 |
| Jan 23, 2024 | 23.13 |
| Jan 22, 2024 | 23.61 |
| Jan 19, 2024 | 22.63 |
| Jan 18, 2024 | 21.05 |
| Jan 17, 2024 | 20.21 |
| Jan 16, 2024 | 20.79 |
| Jan 12, 2024 | 21.17 |
| Jan 11, 2024 | 21.49 |
| Jan 10, 2024 | 21.87 |
| Jan 9, 2024 | 21.95 |
| Jan 8, 2024 | 22.13 |
| Jan 5, 2024 | 21.58 |
| Jan 4, 2024 | 21.63 |
| Jan 3, 2024 | 21.62 |
| Jan 2, 2024 | 23.54 |
| Dec 29, 2023 | 158.45 |
| Dec 28, 2023 | 158.98 |
| Dec 27, 2023 | 159.79 |
| Dec 26, 2023 | 156.80 |
| Dec 22, 2023 | 148.94 |
| Dec 21, 2023 | 145.60 |
| Dec 20, 2023 | 142.87 |
| Dec 19, 2023 | 145.68 |
| Dec 18, 2023 | 143.27 |
| Dec 15, 2023 | 143.63 |
| Dec 14, 2023 | 146.22 |
| Dec 13, 2023 | 142.47 |
| Dec 12, 2023 | 138.90 |
| Dec 11, 2023 | 141.53 |
| Dec 8, 2023 | 143.90 |
| Dec 7, 2023 | 143.72 |
| Dec 6, 2023 | 140.82 |
| Dec 5, 2023 | 136.45 |
| Dec 4, 2023 | 137.43 |
| Dec 1, 2023 | 135.46 |
| Nov 30, 2023 | 131.31 |
| Nov 29, 2023 | 132.96 |
| Nov 28, 2023 | 131.80 |
| Nov 27, 2023 | 133.14 |
| Nov 24, 2023 | 134.48 |
| Nov 22, 2023 | 135.06 |
| Nov 21, 2023 | 135.06 |
| Nov 20, 2023 | 135.55 |
| Nov 17, 2023 | 135.02 |
| Nov 16, 2023 | 134.26 |
| Nov 15, 2023 | 135.11 |
| Nov 14, 2023 | 128.55 |
| Nov 13, 2023 | 119.40 |
| Nov 10, 2023 | 118.28 |
| Nov 9, 2023 | 118.06 |
| Nov 8, 2023 | 118.95 |
| Nov 7, 2023 | 119.98 |
| Nov 6, 2023 | 121.54 |
| Nov 3, 2023 | 123.55 |
| Nov 2, 2023 | 118.46 |
| Nov 1, 2023 | 114.75 |
| Oct 31, 2023 | 112.52 |
| Oct 30, 2023 | 111.67 |
| Oct 27, 2023 | 112.03 |
| Oct 26, 2023 | 102.93 |
| Oct 25, 2023 | 104.27 |
| Oct 24, 2023 | 104.94 |
| Oct 23, 2023 | 104.80 |
| Oct 20, 2023 | 105.02 |
| Oct 19, 2023 | 105.02 |
| Oct 18, 2023 | 105.20 |
| Oct 17, 2023 | 104.56 |
| Oct 16, 2023 | 97.97 |
| Oct 13, 2023 | 97.12 |
| Oct 12, 2023 | 95.88 |
| Oct 11, 2023 | 101.05 |
| Oct 10, 2023 | 101.90 |
| Oct 9, 2023 | 101.90 |
| Oct 6, 2023 | 100.83 |
| Oct 5, 2023 | 101.28 |
| Oct 4, 2023 | 100.87 |
| Oct 3, 2023 | 97.93 |
| Oct 2, 2023 | 49.96 |
| Sep 29, 2023 | 50.50 |
| Sep 28, 2023 | 50.96 |
| Sep 27, 2023 | 49.13 |
| Sep 26, 2023 | 49.00 |
| Sep 25, 2023 | 50.04 |
| Sep 22, 2023 | 50.78 |
| Sep 21, 2023 | 52.44 |
| Sep 20, 2023 | 54.76 |
| Sep 19, 2023 | 55.40 |
| Sep 18, 2023 | 55.57 |
| Sep 15, 2023 | 57.55 |
| Sep 14, 2023 | 59.12 |
| Sep 13, 2023 | 57.96 |
| Sep 12, 2023 | 59.57 |
| Sep 11, 2023 | 59.49 |
| Sep 8, 2023 | 60.92 |
| Sep 7, 2023 | 60.23 |
| Sep 6, 2023 | 60.55 |
| Sep 5, 2023 | 61.23 |
| Sep 1, 2023 | 63.71 |
| Aug 31, 2023 | 63.45 |
| Aug 30, 2023 | 63.73 |
| Aug 29, 2023 | 63.82 |
| Aug 28, 2023 | 63.71 |
| Aug 25, 2023 | 63.95 |
| Aug 24, 2023 | 64.25 |
| Aug 23, 2023 | 66.45 |
| Aug 22, 2023 | 65.45 |
| Aug 21, 2023 | 64.84 |
| Aug 18, 2023 | 65.21 |
| Aug 17, 2023 | 66.71 |
| Aug 16, 2023 | 69.59 |
| Aug 15, 2023 | 71.02 |
| Aug 14, 2023 | 72.39 |
| Aug 11, 2023 | 72.81 |
| Aug 10, 2023 | 73.74 |
| Aug 9, 2023 | 73.44 |
| Aug 8, 2023 | 73.46 |
| Aug 7, 2023 | 77.55 |
| Aug 4, 2023 | 78.40 |
| Aug 3, 2023 | 78.29 |
| Aug 2, 2023 | 78.55 |
| Aug 1, 2023 | 79.05 |
| Jul 31, 2023 | 81.40 |
| Jul 28, 2023 | 78.79 |
| Jul 27, 2023 | 72.00 |
| Jul 26, 2023 | 72.52 |
| Jul 25, 2023 | 72.00 |
| Jul 24, 2023 | 72.92 |
| Jul 21, 2023 | 73.03 |
| Jul 20, 2023 | 76.12 |
| Jul 19, 2023 | 76.62 |
| Jul 18, 2023 | 75.72 |
| Jul 17, 2023 | 74.18 |
| Jul 14, 2023 | 74.00 |
| Jul 13, 2023 | 74.29 |
| Jul 12, 2023 | 74.16 |
| Jul 11, 2023 | 68.93 |
| Jul 10, 2023 | 68.67 |
| Jul 7, 2023 | 66.56 |
| Jul 6, 2023 | 66.08 |
| Jul 5, 2023 | 66.87 |
| Jul 3, 2023 | -103.08 |
| Jun 30, 2023 | -101.00 |
| Jun 29, 2023 | -99.78 |
| Jun 28, 2023 | -97.43 |
| Jun 27, 2023 | -99.15 |
| Jun 26, 2023 | -97.43 |
| Jun 23, 2023 | -96.27 |
| Jun 22, 2023 | -98.59 |
| Jun 21, 2023 | -98.45 |
| Jun 20, 2023 | -96.37 |
| Jun 16, 2023 | -97.16 |
| Jun 15, 2023 | -100.21 |
| Jun 14, 2023 | -100.60 |
| Jun 13, 2023 | -101.76 |
| Jun 12, 2023 | -99.25 |
| Jun 9, 2023 | -99.54 |
| Jun 8, 2023 | -101.30 |
| Jun 7, 2023 | -103.78 |
| Jun 6, 2023 | -97.56 |
| Jun 5, 2023 | -96.67 |
| Jun 2, 2023 | -100.50 |
| Jun 1, 2023 | -95.78 |
| May 31, 2023 | -94.32 |
| May 30, 2023 | -94.55 |
| May 26, 2023 | -98.32 |
| May 25, 2023 | -100.40 |
| May 24, 2023 | -100.73 |
| May 23, 2023 | -97.86 |
| May 22, 2023 | -98.29 |
| May 19, 2023 | -102.78 |
| May 18, 2023 | -106.26 |
| May 17, 2023 | -103.54 |
| May 16, 2023 | -96.57 |
| May 15, 2023 | -96.37 |
| May 12, 2023 | -94.78 |
| May 11, 2023 | -95.05 |
| May 10, 2023 | -97.20 |
| May 9, 2023 | -98.19 |
| May 8, 2023 | -94.95 |
| May 5, 2023 | -97.89 |
| May 4, 2023 | -99.71 |
| May 3, 2023 | -100.70 |
| May 2, 2023 | -101.99 |
| May 1, 2023 | -102.35 |
| Apr 28, 2023 | -103.45 |
| Apr 27, 2023 | -91.41 |
| Apr 26, 2023 | -89.66 |
| Apr 25, 2023 | -90.16 |
| Apr 24, 2023 | -93.07 |
| Apr 21, 2023 | -99.48 |
| Apr 20, 2023 | -92.27 |
| Apr 19, 2023 | -90.72 |
| Apr 18, 2023 | -90.52 |
| Apr 17, 2023 | -87.45 |
| Apr 14, 2023 | -87.58 |
| Apr 13, 2023 | -88.17 |
| Apr 12, 2023 | -88.11 |
| Apr 11, 2023 | -92.27 |
| Apr 10, 2023 | -91.88 |
| Apr 6, 2023 | -89.59 |
| Apr 5, 2023 | -90.55 |
| Apr 4, 2023 | -90.59 |
| Apr 3, 2023 | -118.98 |
| Mar 31, 2023 | -119.92 |
| Mar 30, 2023 | -121.03 |
| Mar 29, 2023 | -121.75 |
| Mar 28, 2023 | -120.34 |
| Mar 27, 2023 | -117.40 |
| Mar 24, 2023 | -117.53 |
| Mar 23, 2023 | -117.61 |
| Mar 22, 2023 | -119.70 |
| Mar 21, 2023 | -121.54 |
| Mar 20, 2023 | -121.58 |
| Mar 17, 2023 | -121.54 |
| Mar 16, 2023 | -124.87 |
| Mar 15, 2023 | -121.24 |
| Mar 14, 2023 | -118.55 |
| Mar 13, 2023 | -117.65 |
| Mar 10, 2023 | -121.33 |
| Mar 9, 2023 | -124.40 |
| Mar 8, 2023 | -129.40 |
| Mar 7, 2023 | -130.81 |
| Mar 6, 2023 | -132.47 |
| Mar 3, 2023 | -133.46 |
| Mar 2, 2023 | -135.63 |
| Mar 1, 2023 | -132.94 |
| Feb 28, 2023 | -132.13 |
| Feb 27, 2023 | -135.68 |
| Feb 24, 2023 | -139.01 |
| Feb 23, 2023 | -145.24 |
| Feb 22, 2023 | -148.36 |
| Feb 21, 2023 | -142.08 |
| Feb 17, 2023 | -139.22 |
| Feb 16, 2023 | -143.15 |
| Feb 15, 2023 | -140.03 |
| Feb 14, 2023 | -137.64 |
| Feb 13, 2023 | -132.56 |
| Feb 10, 2023 | -134.18 |
| Feb 9, 2023 | -137.34 |
| Feb 8, 2023 | -140.25 |
| Feb 7, 2023 | -141.36 |
| Feb 6, 2023 | -138.92 |
| Feb 3, 2023 | -135.51 |
| Feb 2, 2023 | -137.13 |
| Feb 1, 2023 | -129.27 |
| Jan 31, 2023 | -130.30 |
| Jan 30, 2023 | -127.90 |
| Jan 27, 2023 | -128.72 |
| Jan 26, 2023 | -130.25 |
| Jan 25, 2023 | -128.93 |
| Jan 24, 2023 | -126.07 |
| Jan 23, 2023 | -132.94 |
| Jan 20, 2023 | -132.86 |
| Jan 19, 2023 | -126.49 |
| Jan 18, 2023 | -128.84 |
| Jan 17, 2023 | -130.42 |
| Jan 13, 2023 | -129.31 |
| Jan 12, 2023 | -126.28 |
| Jan 11, 2023 | -126.24 |
| Jan 10, 2023 | -126.49 |
| Jan 9, 2023 | -119.83 |
| Jan 6, 2023 | -114.79 |
| Jan 5, 2023 | -112.10 |
| Jan 4, 2023 | -114.45 |
| Jan 3, 2023 | -110.14 |
| Dec 30, 2022 | -33.78 |
| Dec 29, 2022 | -34.35 |
| Dec 28, 2022 | -33.82 |
| Dec 27, 2022 | -34.80 |
| Dec 23, 2022 | -35.59 |
| Dec 22, 2022 | -35.18 |
| Dec 21, 2022 | -35.09 |
| Dec 20, 2022 | -35.18 |
| Dec 19, 2022 | -34.80 |
| Dec 16, 2022 | -36.29 |
| Dec 15, 2022 | -37.78 |
| Dec 14, 2022 | -38.10 |
| Dec 13, 2022 | -37.77 |
| Dec 12, 2022 | -37.93 |
| Dec 9, 2022 | -38.22 |
| Dec 8, 2022 | -38.68 |
| Dec 7, 2022 | -37.14 |
| Dec 6, 2022 | -38.18 |
| Dec 5, 2022 | -38.88 |
| Dec 2, 2022 | -40.73 |
| Dec 1, 2022 | -41.75 |
| Nov 30, 2022 | -41.31 |
| Nov 29, 2022 | -39.98 |
| Nov 28, 2022 | -40.41 |
| Nov 25, 2022 | -41.29 |
| Nov 23, 2022 | -41.09 |
| Nov 22, 2022 | -41.63 |
| Nov 21, 2022 | -40.61 |
| Nov 18, 2022 | -41.47 |
| Nov 17, 2022 | -42.21 |
| Nov 16, 2022 | -42.03 |
| Nov 15, 2022 | -41.29 |
| Nov 14, 2022 | -41.09 |
| Nov 11, 2022 | -40.88 |
| Nov 10, 2022 | -41.82 |
| Nov 9, 2022 | -37.71 |
| Nov 8, 2022 | -40.03 |
| Nov 7, 2022 | -39.42 |
| Nov 4, 2022 | -40.22 |
| Nov 3, 2022 | -39.71 |
| Nov 2, 2022 | -39.58 |
| Nov 1, 2022 | -40.11 |
| Oct 31, 2022 | -42.33 |
| Oct 28, 2022 | -41.99 |
| Oct 27, 2022 | -38.86 |
| Oct 26, 2022 | -36.20 |
| Oct 25, 2022 | -36.62 |
| Oct 24, 2022 | -36.49 |
| Oct 21, 2022 | -36.05 |
| Oct 20, 2022 | -34.44 |
| Oct 19, 2022 | -35.33 |
| Oct 18, 2022 | -35.52 |
| Oct 17, 2022 | -34.84 |
| Oct 14, 2022 | -33.46 |
| Oct 13, 2022 | -34.20 |
| Oct 12, 2022 | -34.04 |
| Oct 11, 2022 | -32.54 |
| Oct 10, 2022 | -31.18 |
| Oct 7, 2022 | -32.15 |
| Oct 6, 2022 | -33.38 |
| Oct 5, 2022 | -33.86 |
| Oct 4, 2022 | -33.03 |
| Oct 3, 2022 | -29.82 |
| Sep 30, 2022 | -30.44 |
| Sep 29, 2022 | -30.52 |
| Sep 28, 2022 | -31.12 |
| Sep 27, 2022 | -30.21 |
| Sep 26, 2022 | -26.60 |
| Sep 23, 2022 | -26.72 |
| Sep 22, 2022 | -27.92 |
| Sep 21, 2022 | -29.82 |
| Sep 20, 2022 | -29.50 |
| Sep 19, 2022 | -31.64 |
| Sep 16, 2022 | -32.02 |
| Sep 15, 2022 | -31.91 |
| Sep 14, 2022 | -31.14 |
| Sep 13, 2022 | -30.11 |
| Sep 12, 2022 | -31.40 |
| Sep 9, 2022 | -30.54 |
| Sep 8, 2022 | -29.93 |
| Sep 7, 2022 | -29.44 |
| Sep 6, 2022 | -27.73 |
| Sep 2, 2022 | -28.57 |
| Sep 1, 2022 | -28.94 |
| Aug 31, 2022 | -28.15 |
| Aug 30, 2022 | -28.25 |
| Aug 29, 2022 | -29.00 |
| Aug 26, 2022 | -29.09 |
| Aug 25, 2022 | -30.86 |
| Aug 24, 2022 | -30.59 |
| Aug 23, 2022 | -29.67 |
| Aug 22, 2022 | -29.24 |
| Aug 19, 2022 | -30.05 |
| Aug 18, 2022 | -31.65 |
| Aug 17, 2022 | -31.77 |
| Aug 16, 2022 | -31.95 |
| Aug 15, 2022 | -30.88 |
| Aug 12, 2022 | -30.00 |
| Aug 11, 2022 | -28.79 |
| Aug 10, 2022 | -28.49 |
| Aug 9, 2022 | -27.03 |
| Aug 8, 2022 | -28.17 |
| Aug 5, 2022 | -25.77 |
| Aug 4, 2022 | -26.17 |
| Aug 3, 2022 | -26.63 |
| Aug 2, 2022 | -25.88 |
| Aug 1, 2022 | -25.70 |
| Jul 29, 2022 | -26.21 |
| Jul 28, 2022 | -26.36 |
| Jul 27, 2022 | -25.05 |
| Jul 26, 2022 | -23.41 |
| Jul 25, 2022 | -24.88 |
| Jul 22, 2022 | -25.52 |
| Jul 21, 2022 | -25.91 |
| Jul 20, 2022 | -26.35 |
| Jul 19, 2022 | -25.71 |
| Jul 18, 2022 | -24.51 |
| Jul 15, 2022 | -24.25 |
| Jul 14, 2022 | -23.40 |
| Jul 13, 2022 | -23.11 |
| Jul 12, 2022 | -23.10 |
| Jul 11, 2022 | -22.54 |
| Jul 8, 2022 | -23.11 |
| Jul 7, 2022 | -24.45 |
| Jul 6, 2022 | -24.25 |
| Jul 5, 2022 | -25.46 |
| Jul 1, 2022 | -24.56 |
| Jun 30, 2022 | -24.07 |
| Jun 29, 2022 | -24.90 |
| Jun 28, 2022 | -26.03 |
| Jun 27, 2022 | -33.94 |
| Jun 24, 2022 | -34.76 |
| Jun 23, 2022 | -32.56 |
| Jun 22, 2022 | -30.93 |
| Jun 21, 2022 | -30.74 |
| Jun 17, 2022 | -32.07 |
| Jun 16, 2022 | -30.75 |
| Jun 15, 2022 | -32.87 |
| Jun 14, 2022 | -31.57 |
| Jun 13, 2022 | -32.21 |
| Jun 10, 2022 | -34.49 |
| Jun 9, 2022 | -35.97 |
| Jun 8, 2022 | -37.14 |
| Jun 7, 2022 | -36.72 |
| Jun 6, 2022 | -36.86 |
| Jun 3, 2022 | -36.88 |
| Jun 2, 2022 | -37.86 |
| Jun 1, 2022 | -36.45 |
| May 31, 2022 | -36.72 |
| May 27, 2022 | -37.11 |
| May 26, 2022 | -36.09 |
| May 25, 2022 | -32.94 |
| May 24, 2022 | -30.59 |
| May 23, 2022 | -32.08 |
| May 20, 2022 | -31.55 |
| May 19, 2022 | -33.03 |
| May 18, 2022 | -33.32 |
| May 17, 2022 | -35.05 |
| May 16, 2022 | -33.53 |
| May 13, 2022 | -35.85 |
| May 12, 2022 | -35.05 |
| May 11, 2022 | -33.44 |
| May 10, 2022 | -36.57 |
| May 9, 2022 | -34.61 |
| May 6, 2022 | -37.68 |
| May 5, 2022 | -37.26 |
| May 4, 2022 | -38.08 |
| May 3, 2022 | -38.75 |
| May 2, 2022 | -40.93 |
| Apr 29, 2022 | -38.94 |
| Apr 28, 2022 | -40.11 |
| Apr 27, 2022 | -39.98 |
| Apr 26, 2022 | -40.11 |
| Apr 25, 2022 | -42.90 |
| Apr 22, 2022 | -40.94 |
| Apr 21, 2022 | -41.10 |
| Apr 20, 2022 | -41.43 |
| Apr 19, 2022 | -41.57 |
| Apr 18, 2022 | -40.15 |
| Apr 14, 2022 | -38.59 |
| Apr 13, 2022 | -39.41 |
| Apr 12, 2022 | -37.94 |
| Apr 11, 2022 | -36.42 |
| Apr 8, 2022 | -34.04 |
| Apr 7, 2022 | -34.99 |
| Apr 6, 2022 | -35.41 |
| Apr 5, 2022 | -38.46 |
| Apr 4, 2022 | -39.13 |
| Apr 1, 2022 | -38.84 |
| Mar 31, 2022 | -39.69 |
| Mar 30, 2022 | -38.31 |
| Mar 29, 2022 | -39.47 |
| Mar 28, 2022 | -35.09 |
| Mar 25, 2022 | -34.19 |
| Mar 24, 2022 | -35.42 |
| Mar 23, 2022 | -34.77 |
| Mar 22, 2022 | -35.99 |
| Mar 21, 2022 | -35.47 |
| Mar 18, 2022 | -36.91 |
| Mar 17, 2022 | -35.95 |
| Mar 16, 2022 | -36.85 |
| Mar 15, 2022 | -35.54 |
| Mar 14, 2022 | -34.70 |
| Mar 11, 2022 | -35.14 |
| Mar 10, 2022 | -35.47 |
| Mar 9, 2022 | -35.35 |
| Mar 8, 2022 | -34.32 |
| Mar 7, 2022 | -32.90 |
| Mar 4, 2022 | -37.41 |
| Mar 3, 2022 | -38.70 |
| Mar 2, 2022 | -40.68 |
| Mar 1, 2022 | -39.41 |
| Feb 28, 2022 | -42.72 |
| Feb 25, 2022 | -42.85 |
| Feb 24, 2022 | -41.68 |
| Feb 23, 2022 | -40.09 |
| Feb 22, 2022 | -41.89 |
| Feb 18, 2022 | -45.60 |
| Feb 17, 2022 | -43.63 |
| Feb 16, 2022 | -46.15 |
| Feb 15, 2022 | -47.05 |
| Feb 14, 2022 | -46.00 |
| Feb 11, 2022 | -45.80 |
| Feb 10, 2022 | -44.74 |
| Feb 9, 2022 | -43.40 |
| Feb 8, 2022 | -42.74 |
| Feb 7, 2022 | -41.30 |
| Feb 4, 2022 | -40.22 |
| Feb 3, 2022 | -40.61 |
| Feb 2, 2022 | -40.94 |
| Feb 1, 2022 | -41.91 |
| Jan 31, 2022 | -39.94 |
| Jan 28, 2022 | -40.43 |
| Jan 27, 2022 | -38.49 |
| Jan 26, 2022 | -40.56 |
| Jan 25, 2022 | -42.03 |
| Jan 24, 2022 | -41.12 |
| Jan 21, 2022 | -38.76 |
| Jan 20, 2022 | -39.24 |
| Jan 19, 2022 | -41.06 |
| Jan 18, 2022 | -40.50 |
| Jan 14, 2022 | -43.00 |
| Jan 13, 2022 | -44.18 |
| Jan 12, 2022 | -42.48 |
| Jan 11, 2022 | -44.31 |
| Jan 10, 2022 | -45.52 |
| Jan 7, 2022 | -45.12 |
| Jan 6, 2022 | -46.26 |
| Jan 5, 2022 | -47.30 |
| Jan 4, 2022 | -48.27 |
| Jan 3, 2022 | -46.87 |
| Dec 31, 2021 | -46.21 |
| Dec 30, 2021 | -47.33 |
| Dec 29, 2021 | -46.92 |
| Dec 28, 2021 | -47.82 |
| Dec 27, 2021 | -26.90 |
| Dec 23, 2021 | -26.96 |
| Dec 22, 2021 | -26.85 |
| Dec 21, 2021 | -26.93 |
| Dec 20, 2021 | -25.09 |
| Dec 17, 2021 | -25.63 |
| Dec 16, 2021 | -24.05 |
| Dec 15, 2021 | -25.72 |
| Dec 14, 2021 | -26.77 |
| Dec 13, 2021 | -26.20 |
| Dec 10, 2021 | -26.40 |
| Dec 9, 2021 | -27.02 |
| Dec 8, 2021 | -27.60 |
| Dec 7, 2021 | -25.82 |
| Dec 6, 2021 | -25.88 |
| Dec 3, 2021 | -23.99 |
| Dec 2, 2021 | -24.57 |
| Dec 1, 2021 | -21.54 |
| Nov 30, 2021 | -21.92 |
| Nov 29, 2021 | -22.57 |
| Nov 26, 2021 | -23.45 |
| Nov 24, 2021 | -24.95 |
| Nov 23, 2021 | -25.17 |
| Nov 22, 2021 | -24.78 |
| Nov 19, 2021 | -24.00 |
| Nov 18, 2021 | -24.97 |
| Nov 17, 2021 | -25.84 |
| Nov 16, 2021 | -25.75 |
| Nov 15, 2021 | -25.93 |
| Nov 12, 2021 | -26.04 |
| Nov 11, 2021 | -26.58 |
| Nov 10, 2021 | -27.21 |
| Nov 9, 2021 | -27.58 |
| Nov 8, 2021 | -27.03 |
| Nov 5, 2021 | -28.06 |
| Nov 4, 2021 | -25.62 |
| Nov 3, 2021 | -25.70 |
| Nov 2, 2021 | -24.60 |
| Nov 1, 2021 | -25.55 |
| Oct 29, 2021 | -24.70 |
| Oct 28, 2021 | -24.57 |
| Oct 27, 2021 | -24.77 |
| Oct 26, 2021 | -25.17 |
| Oct 25, 2021 | -26.13 |
| Oct 22, 2021 | -26.81 |
| Oct 21, 2021 | -26.16 |
| Oct 20, 2021 | -26.34 |
| Oct 19, 2021 | -28.20 |
| Oct 18, 2021 | -28.21 |
| Oct 15, 2021 | -28.04 |
| Oct 14, 2021 | -28.77 |
| Oct 13, 2021 | -28.15 |
| Oct 12, 2021 | -28.74 |
| Oct 11, 2021 | -28.58 |
| Oct 8, 2021 | -29.96 |
| Oct 7, 2021 | -31.27 |
| Oct 6, 2021 | -31.73 |
| Oct 5, 2021 | -32.35 |
| Oct 4, 2021 | -33.13 |
| Oct 1, 2021 | -33.69 |
| Sep 30, 2021 | -31.48 |
| Sep 29, 2021 | -32.63 |
| Sep 28, 2021 | -33.28 |
| Sep 27, 2021 | -27.88 |
| Sep 24, 2021 | -27.87 |
| Sep 23, 2021 | -25.68 |
| Sep 22, 2021 | -24.39 |
| Sep 21, 2021 | -23.74 |
| Sep 20, 2021 | -24.14 |
| Sep 17, 2021 | -24.77 |
| Sep 16, 2021 | -24.16 |
| Sep 15, 2021 | -23.19 |
| Sep 14, 2021 | -22.68 |
| Sep 13, 2021 | -23.56 |
| Sep 10, 2021 | -23.29 |
| Sep 9, 2021 | -23.87 |
| Sep 8, 2021 | -23.77 |
| Sep 7, 2021 | -24.46 |
| Sep 3, 2021 | -24.24 |
| Sep 2, 2021 | -25.48 |
| Sep 1, 2021 | -26.24 |
| Aug 31, 2021 | -26.24 |
| Aug 30, 2021 | -26.04 |
| Aug 27, 2021 | -27.22 |
| Aug 26, 2021 | -26.01 |
| Aug 25, 2021 | -25.56 |
| Aug 24, 2021 | -24.93 |
| Aug 23, 2021 | -23.76 |
| Aug 20, 2021 | -23.13 |
| Aug 19, 2021 | -22.75 |
| Aug 18, 2021 | -23.42 |
| Aug 17, 2021 | -23.07 |
| Aug 16, 2021 | -24.23 |
| Aug 13, 2021 | -24.63 |
| Aug 12, 2021 | -24.77 |
| Aug 11, 2021 | -24.70 |
| Aug 10, 2021 | -23.81 |
| Aug 9, 2021 | -22.72 |
| Aug 6, 2021 | -23.90 |
| Aug 5, 2021 | -23.69 |
| Aug 4, 2021 | -23.87 |
| Aug 3, 2021 | -23.53 |
| Aug 2, 2021 | -25.16 |
| Jul 30, 2021 | -24.77 |
| Jul 29, 2021 | -25.83 |
| Jul 28, 2021 | -25.86 |
| Jul 27, 2021 | -28.05 |
| Jul 26, 2021 | -28.15 |
| Jul 23, 2021 | -27.28 |
| Jul 22, 2021 | -27.41 |
| Jul 21, 2021 | -27.72 |
| Jul 20, 2021 | -26.14 |
| Jul 19, 2021 | -25.07 |
| Jul 16, 2021 | -26.39 |
| Jul 15, 2021 | -27.35 |
| Jul 14, 2021 | -28.74 |
| Jul 13, 2021 | -29.53 |
| Jul 12, 2021 | -30.33 |
| Jul 9, 2021 | -29.93 |
| Jul 8, 2021 | -28.29 |
| Jul 7, 2021 | -29.07 |
| Jul 6, 2021 | -29.52 |
| Jul 2, 2021 | -29.77 |
| Jul 1, 2021 | -30.40 |
| Jun 30, 2021 | -30.53 |
| Jun 29, 2021 | -29.88 |
| Jun 28, 2021 | -11.77 |
| Jun 25, 2021 | -11.81 |
| Jun 24, 2021 | -12.29 |
| Jun 23, 2021 | -11.76 |
| Jun 22, 2021 | -11.82 |
| Jun 21, 2021 | -11.74 |
| Jun 18, 2021 | -11.37 |
| Jun 17, 2021 | -11.77 |
| Jun 16, 2021 | -12.15 |
| Jun 15, 2021 | -12.25 |
| Jun 14, 2021 | -12.41 |
| Jun 11, 2021 | -12.61 |
| Jun 10, 2021 | -12.58 |
| Jun 9, 2021 | -13.31 |
| Jun 8, 2021 | -13.73 |
| Jun 7, 2021 | -12.72 |
| Jun 4, 2021 | -12.57 |
| Jun 3, 2021 | -12.38 |
| Jun 2, 2021 | -13.10 |
| Jun 1, 2021 | -13.27 |
| May 28, 2021 | -13.54 |
| May 27, 2021 | -13.67 |
| May 26, 2021 | -13.56 |
| May 25, 2021 | -13.16 |
| May 24, 2021 | -13.55 |
| May 21, 2021 | -13.10 |
| May 20, 2021 | -13.44 |
| May 19, 2021 | -13.50 |
| May 18, 2021 | -13.76 |
| May 17, 2021 | -14.00 |
| May 14, 2021 | -13.45 |
| May 13, 2021 | -13.17 |
| May 12, 2021 | -12.79 |
| May 11, 2021 | -13.71 |
| May 10, 2021 | -13.99 |
| May 7, 2021 | -14.62 |
| May 6, 2021 | -14.77 |
| May 5, 2021 | -14.82 |
| May 4, 2021 | -15.04 |
| May 3, 2021 | -15.02 |
| Apr 30, 2021 | -15.04 |
| Apr 29, 2021 | -15.31 |
| Apr 28, 2021 | -14.37 |
| Apr 27, 2021 | -13.63 |
| Apr 26, 2021 | -13.60 |
| Apr 23, 2021 | -13.99 |
| Apr 22, 2021 | -14.89 |
| Apr 21, 2021 | -14.57 |
| Apr 20, 2021 | -14.34 |
| Apr 19, 2021 | -14.89 |
| Apr 16, 2021 | -14.44 |
| Apr 15, 2021 | -14.48 |
| Apr 14, 2021 | -14.62 |
| Apr 13, 2021 | -14.33 |
| Apr 12, 2021 | -14.66 |
| Apr 9, 2021 | -14.69 |
| Apr 8, 2021 | -14.82 |
| Apr 7, 2021 | -14.83 |
| Apr 6, 2021 | -14.88 |
| Apr 5, 2021 | -14.38 |
| Apr 1, 2021 | -14.66 |
| Mar 31, 2021 | -14.28 |
| Mar 30, 2021 | -14.92 |
| Mar 29, 2021 | -13.45 |
| Mar 26, 2021 | -14.05 |
| Mar 25, 2021 | -13.73 |
| Mar 24, 2021 | -12.66 |
| Mar 23, 2021 | -12.71 |
| Mar 22, 2021 | -13.56 |
| Mar 19, 2021 | -14.14 |
| Mar 18, 2021 | -13.87 |
| Mar 17, 2021 | -14.07 |
| Mar 16, 2021 | -14.65 |
| Mar 15, 2021 | -14.58 |
| Mar 12, 2021 | -14.47 |
| Mar 11, 2021 | -13.77 |
| Mar 10, 2021 | -13.90 |
| Mar 9, 2021 | -13.52 |
| Mar 8, 2021 | -14.07 |
| Mar 5, 2021 | -13.35 |
| Mar 4, 2021 | -13.09 |
| Mar 3, 2021 | -13.84 |
| Mar 2, 2021 | -13.66 |
| Mar 1, 2021 | -13.65 |
| Feb 26, 2021 | -13.00 |
| Feb 25, 2021 | -12.89 |
| Feb 24, 2021 | -12.90 |
| Feb 23, 2021 | -12.46 |
| Feb 22, 2021 | -12.40 |
| Feb 19, 2021 | -12.21 |
| Feb 18, 2021 | -12.30 |
| Feb 17, 2021 | -11.75 |
| Feb 16, 2021 | -11.69 |
| Feb 12, 2021 | -12.44 |
| Feb 11, 2021 | -12.39 |
| Feb 10, 2021 | -12.82 |
| Feb 9, 2021 | -12.66 |
| Feb 8, 2021 | -12.28 |
| Feb 5, 2021 | -12.17 |
| Feb 4, 2021 | -12.05 |
| Feb 3, 2021 | -11.13 |
| Feb 2, 2021 | -10.74 |
| Feb 1, 2021 | -10.80 |
| Jan 29, 2021 | -10.85 |
| Jan 28, 2021 | -11.10 |
| Jan 27, 2021 | -10.82 |
| Jan 26, 2021 | -10.31 |
| Jan 25, 2021 | -10.48 |
| Jan 22, 2021 | -10.47 |
| Jan 21, 2021 | -10.72 |
| Jan 20, 2021 | -11.00 |
| Jan 19, 2021 | -11.29 |
| Jan 15, 2021 | -10.89 |
| Jan 14, 2021 | -10.85 |
| Jan 13, 2021 | -10.55 |
| Jan 12, 2021 | -10.52 |
| Jan 11, 2021 | -10.29 |
| Jan 8, 2021 | -10.28 |
| Jan 7, 2021 | -9.97 |
| Jan 6, 2021 | -9.61 |
| Jan 5, 2021 | -9.12 |
| Jan 4, 2021 | -8.56 |
| Dec 31, 2020 | -8.83 |
| Dec 30, 2020 | -8.72 |
| Dec 29, 2020 | -8.70 |
| Dec 28, 2020 | -15.67 |
| Dec 24, 2020 | -16.19 |
| Dec 23, 2020 | -16.42 |
| Dec 22, 2020 | -16.25 |
| Dec 21, 2020 | -15.20 |
| Dec 18, 2020 | -14.69 |
| Dec 17, 2020 | -14.86 |
| Dec 16, 2020 | -14.09 |
| Dec 15, 2020 | -13.62 |
| Dec 14, 2020 | -13.20 |
| Dec 11, 2020 | -13.31 |
| Dec 10, 2020 | -14.60 |
| Dec 9, 2020 | -14.50 |
| Dec 8, 2020 | -13.86 |
| Dec 7, 2020 | -14.35 |
| Dec 4, 2020 | -15.22 |
| Dec 3, 2020 | -14.80 |
| Dec 2, 2020 | -14.40 |
| Dec 1, 2020 | -13.91 |
| Nov 30, 2020 | -13.47 |
| Nov 27, 2020 | -14.35 |
| Nov 25, 2020 | -14.66 |
| Nov 24, 2020 | -15.50 |
| Nov 23, 2020 | -15.00 |
| Nov 20, 2020 | -14.75 |
| Nov 19, 2020 | -15.49 |
| Nov 18, 2020 | -15.54 |
| Nov 17, 2020 | -15.77 |
| Nov 16, 2020 | -15.92 |
| Nov 13, 2020 | -15.26 |
| Nov 12, 2020 | -14.51 |
| Nov 11, 2020 | -14.80 |
| Nov 10, 2020 | -16.02 |
| Nov 9, 2020 | -15.69 |
| Nov 6, 2020 | -12.66 |
| Nov 5, 2020 | -12.48 |
| Nov 4, 2020 | -12.00 |
| Nov 3, 2020 | -12.09 |
| Nov 2, 2020 | -11.94 |
| Oct 30, 2020 | -11.32 |
| Oct 29, 2020 | -11.42 |
| Oct 28, 2020 | -11.23 |
| Oct 27, 2020 | -11.66 |
| Oct 26, 2020 | -12.36 |
| Oct 23, 2020 | -12.69 |
| Oct 22, 2020 | -13.99 |
| Oct 21, 2020 | -13.12 |
| Oct 20, 2020 | -13.35 |
| Oct 19, 2020 | -13.29 |
| Oct 16, 2020 | -13.23 |
| Oct 15, 2020 | -13.31 |
| Oct 14, 2020 | -13.00 |
| Oct 13, 2020 | -12.98 |
| Oct 12, 2020 | -13.25 |
| Oct 9, 2020 | -13.48 |
| Oct 8, 2020 | -13.17 |
| Oct 7, 2020 | -12.54 |
| Oct 6, 2020 | -12.16 |
| Oct 5, 2020 | -12.12 |
| Oct 2, 2020 | -12.35 |
| Oct 1, 2020 | -12.23 |
| Sep 30, 2020 | -11.87 |
| Sep 29, 2020 | -11.89 |
| Sep 28, 2020 | -15.75 |
| Sep 25, 2020 | -15.20 |
| Sep 24, 2020 | -15.65 |
| Sep 23, 2020 | -15.69 |
| Sep 22, 2020 | -16.61 |
| Sep 21, 2020 | -16.59 |
| Sep 18, 2020 | -17.27 |
| Sep 17, 2020 | -17.83 |
| Sep 16, 2020 | -18.84 |
| Sep 15, 2020 | -19.33 |
| Sep 14, 2020 | -19.05 |
| Sep 11, 2020 | -18.14 |
| Sep 10, 2020 | -19.27 |
| Sep 9, 2020 | -18.43 |
| Sep 8, 2020 | -18.15 |
| Sep 4, 2020 | -17.90 |
| Sep 3, 2020 | -17.73 |
| Sep 2, 2020 | -17.45 |
| Sep 1, 2020 | -16.84 |
| Aug 31, 2020 | -16.08 |
| Aug 28, 2020 | -16.51 |
| Aug 27, 2020 | -14.15 |
| Aug 26, 2020 | -13.52 |
| Aug 25, 2020 | -13.60 |
| Aug 24, 2020 | -13.45 |
| Aug 21, 2020 | -12.95 |
| Aug 20, 2020 | -12.64 |
| Aug 19, 2020 | -12.37 |
| Aug 18, 2020 | -12.06 |
| Aug 17, 2020 | -12.05 |
| Aug 14, 2020 | -12.53 |
| Aug 13, 2020 | -12.14 |
| Aug 12, 2020 | -12.38 |
| Aug 11, 2020 | -11.69 |
| Aug 10, 2020 | -11.18 |
| Aug 7, 2020 | -10.80 |
| Aug 6, 2020 | -10.19 |
| Aug 5, 2020 | -9.85 |
| Aug 4, 2020 | -9.70 |
| Aug 3, 2020 | -9.04 |
| Jul 31, 2020 | -9.30 |
| Jul 30, 2020 | -9.62 |
| Jul 29, 2020 | -10.03 |
| Jul 28, 2020 | -9.29 |
| Jul 27, 2020 | -8.98 |
| Jul 24, 2020 | -9.82 |
| Jul 23, 2020 | -8.68 |
| Jul 22, 2020 | -8.55 |
| Jul 21, 2020 | -8.40 |
| Jul 20, 2020 | -7.94 |
| Jul 17, 2020 | -8.40 |
| Jul 16, 2020 | -8.47 |
| Jul 15, 2020 | -8.89 |
| Jul 14, 2020 | -7.22 |
| Jul 13, 2020 | -7.46 |
| Jul 10, 2020 | -7.71 |
| Jul 9, 2020 | -7.50 |
| Jul 8, 2020 | -8.30 |
| Jul 7, 2020 | -8.21 |
| Jul 6, 2020 | -8.90 |
| Jul 2, 2020 | -8.85 |
| Jul 1, 2020 | -9.50 |
| Jun 30, 2020 | -9.82 |
| Jun 29, 2020 | 11.52 |
| Jun 26, 2020 | 10.61 |
| Jun 25, 2020 | 11.58 |
| Jun 24, 2020 | 11.40 |
| Jun 23, 2020 | 12.95 |
| Jun 22, 2020 | 11.35 |
| Jun 19, 2020 | 11.80 |
| Jun 18, 2020 | 12.73 |
| Jun 17, 2020 | 12.59 |
| Jun 16, 2020 | 13.15 |
| Jun 15, 2020 | 13.23 |
| Jun 12, 2020 | 12.77 |
| Jun 11, 2020 | 11.87 |
| Jun 10, 2020 | 13.96 |
| Jun 9, 2020 | 15.28 |
| Jun 8, 2020 | 16.54 |
| Jun 5, 2020 | 15.97 |
| Jun 4, 2020 | 15.29 |
| Jun 3, 2020 | 14.17 |
| Jun 2, 2020 | 12.43 |
| Jun 1, 2020 | 12.16 |
| May 29, 2020 | 12.11 |
| May 28, 2020 | 12.30 |
| May 27, 2020 | 13.52 |
| May 26, 2020 | 11.56 |
| May 22, 2020 | 10.61 |
| May 21, 2020 | 10.54 |
| May 20, 2020 | 10.31 |
| May 19, 2020 | 10.54 |
| May 18, 2020 | 10.50 |
| May 15, 2020 | 9.14 |
| May 14, 2020 | 8.88 |
| May 13, 2020 | 8.94 |
| May 12, 2020 | 9.98 |
| May 11, 2020 | 11.08 |
| May 8, 2020 | 11.89 |
| May 7, 2020 | 10.86 |
| May 6, 2020 | 10.13 |
| May 5, 2020 | 10.53 |
| May 4, 2020 | 11.17 |
| May 1, 2020 | 10.86 |
| Apr 30, 2020 | 12.21 |
| Apr 29, 2020 | 12.84 |
| Apr 28, 2020 | 10.23 |
| Apr 27, 2020 | 9.42 |
| Apr 24, 2020 | 8.49 |
| Apr 23, 2020 | 8.42 |
| Apr 22, 2020 | 8.87 |
| Apr 21, 2020 | 8.51 |
| Apr 20, 2020 | 8.60 |
| Apr 17, 2020 | 9.12 |
| Apr 16, 2020 | 8.18 |
| Apr 15, 2020 | 8.34 |
| Apr 14, 2020 | 8.74 |
| Apr 13, 2020 | 8.94 |
| Apr 9, 2020 | 9.61 |
| Apr 8, 2020 | 8.79 |
| Apr 7, 2020 | 7.55 |
| Apr 6, 2020 | 6.67 |
| Apr 3, 2020 | 5.21 |
| Apr 2, 2020 | 4.92 |
| Apr 1, 2020 | 5.17 |
| Mar 31, 2020 | 6.70 |
| Mar 30, 2020 | 4.81 |
| Mar 27, 2020 | 5.21 |
| Mar 26, 2020 | 5.92 |
| Mar 25, 2020 | 5.07 |
| Mar 24, 2020 | 4.90 |
| Mar 23, 2020 | 3.50 |
| Mar 20, 2020 | 2.93 |
| Mar 19, 2020 | 2.93 |
| Mar 18, 2020 | 2.24 |
| Mar 17, 2020 | 3.91 |
| Mar 16, 2020 | 4.86 |
| Mar 13, 2020 | 7.92 |
| Mar 12, 2020 | 7.12 |
| Mar 11, 2020 | 8.38 |
| Mar 10, 2020 | 9.99 |
| Mar 9, 2020 | 10.13 |
| Mar 6, 2020 | 11.78 |
| Mar 5, 2020 | 11.46 |
| Mar 4, 2020 | 13.13 |
| Mar 3, 2020 | 12.91 |
| Mar 2, 2020 | 13.49 |
| Feb 28, 2020 | 13.15 |
| Feb 27, 2020 | 12.76 |
| Feb 26, 2020 | 14.03 |
| Feb 25, 2020 | 14.54 |
| Feb 24, 2020 | 15.11 |
| Feb 21, 2020 | 15.58 |
| Feb 20, 2020 | 17.60 |
| Feb 19, 2020 | 17.34 |
| Feb 18, 2020 | 16.97 |
| Feb 14, 2020 | 16.92 |
| Feb 13, 2020 | 16.50 |
| Feb 12, 2020 | 16.68 |
| Feb 11, 2020 | 16.89 |
| Feb 10, 2020 | 17.05 |
| Feb 7, 2020 | 16.84 |
| Feb 6, 2020 | 17.16 |
| Feb 5, 2020 | 16.84 |
| Feb 4, 2020 | 16.17 |
| Feb 3, 2020 | 15.88 |
| Jan 31, 2020 | 15.97 |
| Jan 30, 2020 | 16.15 |
| Jan 29, 2020 | 16.56 |
| Jan 28, 2020 | 15.90 |
| Jan 27, 2020 | 15.92 |
| Jan 24, 2020 | 16.21 |
| Jan 23, 2020 | 15.67 |
| Jan 22, 2020 | 15.82 |
| Jan 21, 2020 | 15.60 |
| Jan 17, 2020 | 15.85 |
| Jan 16, 2020 | 16.05 |
| Jan 15, 2020 | 15.61 |
| Jan 14, 2020 | 15.63 |
| Jan 13, 2020 | 15.60 |
| Jan 10, 2020 | 15.89 |
| Jan 9, 2020 | 16.06 |
| Jan 8, 2020 | 15.86 |
| Jan 7, 2020 | 15.67 |
| Jan 6, 2020 | 15.71 |
| Jan 3, 2020 | 15.25 |
| Jan 2, 2020 | 15.30 |
| Dec 31, 2019 | 15.22 |
| Dec 30, 2019 | 15.79 |
| Dec 27, 2019 | 15.56 |
| Dec 26, 2019 | 15.59 |
| Dec 24, 2019 | 15.18 |
| Dec 23, 2019 | 15.60 |
| Dec 20, 2019 | 15.74 |
| Dec 19, 2019 | 15.72 |
| Dec 18, 2019 | 15.44 |
| Dec 17, 2019 | 15.47 |
| Dec 16, 2019 | 15.43 |
| Dec 13, 2019 | 15.07 |
| Dec 12, 2019 | 15.38 |
| Dec 11, 2019 | 15.24 |
| Dec 10, 2019 | 15.32 |
| Dec 9, 2019 | 15.39 |
| Dec 6, 2019 | 15.82 |
| Dec 5, 2019 | 15.70 |
| Dec 4, 2019 | 15.97 |
| Dec 3, 2019 | 16.38 |
| Dec 2, 2019 | 17.09 |
| Nov 29, 2019 | 17.16 |
| Nov 27, 2019 | 17.06 |
| Nov 26, 2019 | 16.99 |
| Nov 25, 2019 | 17.28 |
| Nov 22, 2019 | 16.92 |
| Nov 21, 2019 | 16.57 |
| Nov 20, 2019 | 16.83 |
| Nov 19, 2019 | 16.93 |
| Nov 18, 2019 | 17.27 |
| Nov 15, 2019 | 16.61 |
| Nov 14, 2019 | 16.51 |
| Nov 13, 2019 | 16.88 |
| Nov 12, 2019 | 16.74 |
| Nov 11, 2019 | 16.91 |
| Nov 8, 2019 | 16.85 |
| Nov 7, 2019 | 16.75 |
| Nov 6, 2019 | 16.59 |
| Nov 5, 2019 | 16.77 |
| Nov 4, 2019 | 17.08 |
| Nov 1, 2019 | 16.84 |
| Oct 31, 2019 | 16.49 |
| Oct 30, 2019 | 16.91 |
| Oct 29, 2019 | 17.42 |
| Oct 28, 2019 | 17.09 |
| Oct 25, 2019 | 18.11 |
| Oct 24, 2019 | 15.24 |
| Oct 23, 2019 | 15.50 |
| Oct 22, 2019 | 14.95 |
| Oct 21, 2019 | 14.69 |
| Oct 18, 2019 | 14.51 |
| Oct 17, 2019 | 14.50 |
| Oct 16, 2019 | 14.56 |
| Oct 15, 2019 | 14.42 |
| Oct 14, 2019 | 14.32 |
| Oct 11, 2019 | 14.94 |
| Oct 10, 2019 | 14.65 |
| Oct 9, 2019 | 14.75 |
| Oct 8, 2019 | 15.09 |
| Oct 7, 2019 | 15.14 |
| Oct 4, 2019 | 15.04 |
| Oct 3, 2019 | 15.51 |
| Oct 2, 2019 | 15.51 |
| Oct 1, 2019 | 15.76 |
| Sep 30, 2019 | 15.12 |
| Sep 27, 2019 | 14.76 |
| Sep 26, 2019 | 14.46 |
| Sep 25, 2019 | 14.32 |
| Sep 24, 2019 | 13.98 |
| Sep 23, 2019 | 13.88 |
| Sep 20, 2019 | 13.89 |
| Sep 19, 2019 | 14.08 |
| Sep 18, 2019 | 14.80 |
| Sep 17, 2019 | 14.96 |
| Sep 16, 2019 | 15.42 |
| Sep 13, 2019 | 15.54 |
| Sep 12, 2019 | 15.29 |
| Sep 11, 2019 | 15.30 |
| Sep 10, 2019 | 15.48 |
| Sep 9, 2019 | 15.02 |
| Sep 6, 2019 | 14.46 |
| Sep 5, 2019 | 14.37 |
| Sep 4, 2019 | 13.86 |
| Sep 3, 2019 | 13.63 |
| Aug 30, 2019 | 14.16 |
| Aug 29, 2019 | 14.46 |
| Aug 28, 2019 | 14.10 |
| Aug 27, 2019 | 13.74 |
| Aug 26, 2019 | 14.21 |
| Aug 23, 2019 | 14.18 |
| Aug 22, 2019 | 14.34 |
| Aug 21, 2019 | 13.89 |
| Aug 20, 2019 | 13.77 |
| Aug 19, 2019 | 14.05 |
| Aug 16, 2019 | 13.92 |
| Aug 15, 2019 | 12.67 |
| Aug 14, 2019 | 12.92 |
| Aug 13, 2019 | 13.97 |
| Aug 12, 2019 | 14.20 |
| Aug 9, 2019 | 14.56 |
| Aug 8, 2019 | 14.95 |
| Aug 7, 2019 | 14.13 |
| Aug 6, 2019 | 14.48 |
| Aug 5, 2019 | 14.34 |
| Aug 2, 2019 | 15.02 |
| Aug 1, 2019 | 15.48 |
| Jul 31, 2019 | 15.46 |
| Jul 30, 2019 | 15.64 |
| Jul 29, 2019 | 15.73 |
| Jul 26, 2019 | 15.48 |
| Jul 25, 2019 | 15.08 |
| Jul 24, 2019 | 16.25 |
| Jul 23, 2019 | 15.70 |
| Jul 22, 2019 | 15.66 |
| Jul 19, 2019 | 15.95 |
| Jul 18, 2019 | 16.36 |
| Jul 17, 2019 | 16.05 |
| Jul 16, 2019 | 15.77 |
| Jul 15, 2019 | 15.46 |
| Jul 12, 2019 | 16.38 |
| Jul 11, 2019 | 16.40 |
| Jul 10, 2019 | 16.48 |
| Jul 9, 2019 | 16.88 |
| Jul 8, 2019 | 17.03 |
| Jul 5, 2019 | 17.46 |
| Jul 3, 2019 | 17.05 |
| Jul 2, 2019 | 16.83 |
| Jul 1, 2019 | 15.99 |
| Jun 28, 2019 | 16.36 |
| Jun 27, 2019 | 16.00 |
| Jun 26, 2019 | 15.58 |
| Jun 25, 2019 | 16.00 |
| Jun 24, 2019 | 16.23 |
| Jun 21, 2019 | 15.92 |
| Jun 20, 2019 | 16.49 |
| Jun 19, 2019 | 15.36 |
| Jun 18, 2019 | 15.85 |
| Jun 17, 2019 | 15.86 |
| Jun 14, 2019 | 15.76 |
| Jun 13, 2019 | 15.40 |
| Jun 12, 2019 | 15.20 |
| Jun 11, 2019 | 15.40 |
| Jun 10, 2019 | 15.79 |
| Jun 7, 2019 | 16.10 |
| Jun 6, 2019 | 15.84 |
| Jun 5, 2019 | 15.77 |
| Jun 4, 2019 | 16.03 |
| Jun 3, 2019 | 15.56 |
| May 31, 2019 | 15.58 |
| May 30, 2019 | 16.01 |
| May 29, 2019 | 15.63 |
| May 28, 2019 | 16.11 |
| May 24, 2019 | 16.64 |
| May 23, 2019 | 16.99 |
| May 22, 2019 | 18.01 |
| May 21, 2019 | 18.21 |
| May 20, 2019 | 18.01 |
| May 17, 2019 | 17.73 |
| May 16, 2019 | 17.57 |
| May 15, 2019 | 17.61 |
| May 14, 2019 | 17.70 |
| May 13, 2019 | 17.83 |
| May 10, 2019 | 18.48 |
| May 9, 2019 | 18.59 |
| May 8, 2019 | 18.77 |
| May 7, 2019 | 18.76 |
| May 6, 2019 | 19.30 |
| May 3, 2019 | 19.76 |
| May 2, 2019 | 19.49 |
| May 1, 2019 | 19.03 |
| Apr 30, 2019 | 18.65 |
| Apr 29, 2019 | 18.94 |
| Apr 26, 2019 | 19.06 |
| Apr 25, 2019 | 17.97 |
| Apr 24, 2019 | 17.69 |
| Apr 23, 2019 | 17.13 |
| Apr 22, 2019 | 16.91 |
| Apr 18, 2019 | 17.00 |
| Apr 17, 2019 | 16.59 |
| Apr 16, 2019 | 17.01 |
| Apr 15, 2019 | 17.12 |
| Apr 12, 2019 | 17.32 |
| Apr 11, 2019 | 17.51 |
| Apr 10, 2019 | 17.26 |
| Apr 9, 2019 | 16.85 |
| Apr 8, 2019 | 17.30 |
| Apr 5, 2019 | 17.77 |
| Apr 4, 2019 | 17.54 |
| Apr 3, 2019 | 16.97 |
| Apr 2, 2019 | 17.32 |
| Apr 1, 2019 | 16.47 |
| Mar 29, 2019 | 16.70 |
| Mar 28, 2019 | 16.44 |
| Mar 27, 2019 | 16.09 |
| Mar 26, 2019 | 15.98 |
| Mar 25, 2019 | 15.90 |
| Mar 22, 2019 | 16.02 |
| Mar 21, 2019 | 16.19 |
| Mar 20, 2019 | 16.19 |
| Mar 19, 2019 | 16.56 |
| Mar 18, 2019 | 16.76 |
| Mar 15, 2019 | 16.52 |
| Mar 14, 2019 | 17.08 |
| Mar 13, 2019 | 17.18 |
| Mar 12, 2019 | 16.88 |
| Mar 11, 2019 | 17.00 |
| Mar 8, 2019 | 16.84 |
| Mar 7, 2019 | 16.30 |
| Mar 6, 2019 | 16.31 |
| Mar 5, 2019 | 16.86 |
| Mar 4, 2019 | 17.16 |
| Mar 1, 2019 | 17.00 |
| Feb 28, 2019 | 16.91 |
| Feb 27, 2019 | 16.90 |
| Feb 26, 2019 | 16.96 |
| Feb 25, 2019 | 16.94 |
| Feb 22, 2019 | 17.24 |
| Feb 21, 2019 | 18.41 |
| Feb 20, 2019 | 18.15 |
| Feb 19, 2019 | 18.35 |
| Feb 15, 2019 | 18.59 |
| Feb 14, 2019 | 19.10 |
| Feb 13, 2019 | 18.86 |
| Feb 12, 2019 | 18.43 |
| Feb 11, 2019 | 18.15 |
| Feb 8, 2019 | 17.76 |
| Feb 7, 2019 | 17.91 |
| Feb 6, 2019 | 18.14 |
| Feb 5, 2019 | 17.79 |
| Feb 4, 2019 | 17.56 |
| Feb 1, 2019 | 17.60 |
| Jan 31, 2019 | 17.63 |
| Jan 30, 2019 | 18.20 |
| Jan 29, 2019 | 18.62 |
| Jan 28, 2019 | 18.86 |
| Jan 25, 2019 | 18.56 |
| Jan 24, 2019 | 18.54 |
| Jan 23, 2019 | 18.88 |
| Jan 22, 2019 | 18.66 |
| Jan 18, 2019 | 19.21 |
| Jan 17, 2019 | 19.25 |
| Jan 16, 2019 | 19.13 |
| Jan 15, 2019 | 18.87 |
| Jan 14, 2019 | 19.22 |
| Jan 11, 2019 | 19.82 |
| Jan 10, 2019 | 19.74 |
| Jan 9, 2019 | 19.55 |
| Jan 8, 2019 | 19.36 |
| Jan 7, 2019 | 19.10 |
| Jan 4, 2019 | 18.19 |
| Jan 3, 2019 | 17.93 |
| Jan 2, 2019 | 18.11 |
| Dec 31, 2018 | 19.18 |
| Dec 28, 2018 | 19.05 |
| Dec 27, 2018 | 19.05 |
| Dec 26, 2018 | 19.47 |
| Dec 24, 2018 | 18.64 |
| Dec 21, 2018 | 19.21 |
| Dec 20, 2018 | 19.75 |
| Dec 19, 2018 | 20.29 |
| Dec 18, 2018 | 20.65 |
| Dec 17, 2018 | 20.08 |
| Dec 14, 2018 | 20.54 |
| Dec 13, 2018 | 20.71 |
| Dec 12, 2018 | 20.78 |
| Dec 11, 2018 | 20.41 |
| Dec 10, 2018 | 21.30 |
| Dec 7, 2018 | 20.79 |
| Dec 6, 2018 | 21.00 |
| Dec 4, 2018 | 20.62 |
| Dec 3, 2018 | 20.49 |
| Nov 30, 2018 | 20.63 |
| Nov 29, 2018 | 21.05 |
| Nov 28, 2018 | 21.33 |
| Nov 27, 2018 | 21.30 |
| Nov 26, 2018 | 20.93 |
| Nov 23, 2018 | 21.88 |
| Nov 21, 2018 | 21.60 |
| Nov 20, 2018 | 21.96 |
| Nov 19, 2018 | 22.17 |
| Nov 16, 2018 | 22.43 |
| Nov 15, 2018 | 24.07 |
| Nov 14, 2018 | 24.27 |
| Nov 13, 2018 | 23.92 |
| Nov 12, 2018 | 24.39 |
| Nov 9, 2018 | 25.15 |
| Nov 8, 2018 | 25.37 |
| Nov 7, 2018 | 24.93 |
| Nov 6, 2018 | 24.86 |
| Nov 5, 2018 | 23.58 |
| Nov 2, 2018 | 23.37 |
| Nov 1, 2018 | 23.52 |
| Oct 31, 2018 | 23.30 |
| Oct 30, 2018 | 23.84 |
| Oct 29, 2018 | 23.61 |
| Oct 26, 2018 | 24.67 |
| Oct 25, 2018 | 24.47 |
| Oct 24, 2018 | 24.15 |
| Oct 23, 2018 | 24.96 |
| Oct 22, 2018 | 25.51 |
| Oct 19, 2018 | 24.99 |
| Oct 18, 2018 | 25.81 |
| Oct 17, 2018 | 26.06 |
| Oct 16, 2018 | 26.43 |
| Oct 15, 2018 | 25.65 |
| Oct 12, 2018 | 25.46 |
| Oct 11, 2018 | 24.98 |
| Oct 10, 2018 | 25.13 |
| Oct 9, 2018 | 26.42 |
| Oct 8, 2018 | 25.95 |
| Oct 5, 2018 | 25.79 |
| Oct 4, 2018 | 25.28 |
| Oct 3, 2018 | 25.80 |
| Oct 2, 2018 | 26.20 |
| Oct 1, 2018 | 30.52 |
| Sep 28, 2018 | 30.97 |
| Sep 27, 2018 | 30.75 |
| Sep 26, 2018 | 30.66 |
| Sep 25, 2018 | 30.34 |
| Sep 24, 2018 | 29.73 |
| Sep 21, 2018 | 29.79 |
| Sep 20, 2018 | 30.88 |
| Sep 19, 2018 | 30.81 |
| Sep 18, 2018 | 31.60 |
| Sep 17, 2018 | 30.88 |
| Sep 14, 2018 | 31.68 |
| Sep 13, 2018 | 31.36 |
| Sep 12, 2018 | 31.16 |
| Sep 11, 2018 | 32.29 |
| Sep 10, 2018 | 32.31 |
| Sep 7, 2018 | 32.40 |
| Sep 6, 2018 | 32.10 |
| Sep 5, 2018 | 32.05 |
| Sep 4, 2018 | 32.38 |
| Aug 31, 2018 | 32.49 |
| Aug 30, 2018 | 31.70 |
| Aug 29, 2018 | 31.38 |
| Aug 28, 2018 | 31.20 |
| Aug 27, 2018 | 30.99 |
| Aug 24, 2018 | 32.05 |
| Aug 23, 2018 | 30.38 |
| Aug 22, 2018 | 29.60 |
| Aug 21, 2018 | 28.62 |
| Aug 20, 2018 | 28.62 |
| Aug 17, 2018 | 28.60 |
| Aug 16, 2018 | 28.03 |
| Aug 15, 2018 | 27.58 |
| Aug 14, 2018 | 27.45 |
| Aug 13, 2018 | 26.99 |
| Aug 10, 2018 | 27.36 |
| Aug 9, 2018 | 27.36 |
| Aug 8, 2018 | 27.08 |
| Aug 7, 2018 | 26.71 |
| Aug 6, 2018 | 26.75 |
| Aug 3, 2018 | 26.12 |
| Aug 2, 2018 | 26.47 |
| Aug 1, 2018 | 26.53 |
| Jul 31, 2018 | 27.08 |
| Jul 30, 2018 | 26.06 |
| Jul 27, 2018 | 27.40 |
| Jul 26, 2018 | 26.36 |
| Jul 25, 2018 | 26.77 |
| Jul 24, 2018 | 26.58 |
| Jul 23, 2018 | 27.45 |
| Jul 20, 2018 | 27.01 |
| Jul 19, 2018 | 27.55 |
| Jul 18, 2018 | 27.32 |
| Jul 17, 2018 | 26.79 |
| Jul 16, 2018 | 26.69 |
| Jul 13, 2018 | 26.43 |
| Jul 12, 2018 | 25.90 |
| Jul 11, 2018 | 25.73 |
| Jul 10, 2018 | 25.64 |
| Jul 9, 2018 | 26.03 |
| Jul 6, 2018 | 26.27 |
| Jul 5, 2018 | 26.32 |
| Jul 3, 2018 | 26.30 |
| Jul 2, 2018 | 29.64 |
| Jun 29, 2018 | 29.19 |
| Jun 28, 2018 | 30.14 |
| Jun 27, 2018 | 29.99 |
| Jun 26, 2018 | 30.39 |
| Jun 25, 2018 | 29.91 |
| Jun 22, 2018 | 30.04 |
| Jun 21, 2018 | 29.39 |
| Jun 20, 2018 | 28.69 |
| Jun 19, 2018 | 29.04 |
| Jun 18, 2018 | 28.89 |
| Jun 15, 2018 | 28.69 |
| Jun 14, 2018 | 27.75 |
| Jun 13, 2018 | 27.57 |
| Jun 12, 2018 | 27.67 |
| Jun 11, 2018 | 27.67 |
| Jun 8, 2018 | 27.72 |
| Jun 7, 2018 | 27.65 |
| Jun 6, 2018 | 28.10 |
| Jun 5, 2018 | 27.75 |
| Jun 4, 2018 | 27.52 |
| Jun 1, 2018 | 27.05 |
| May 31, 2018 | 27.20 |
| May 30, 2018 | 27.35 |
| May 29, 2018 | 26.03 |
| May 25, 2018 | 25.66 |
| May 24, 2018 | 25.76 |
| May 23, 2018 | 25.21 |
| May 22, 2018 | 25.23 |
| May 21, 2018 | 25.66 |
| May 18, 2018 | 24.96 |
| May 17, 2018 | 26.23 |
| May 16, 2018 | 25.41 |
| May 15, 2018 | 25.11 |
| May 14, 2018 | 25.16 |
| May 11, 2018 | 26.30 |
| May 10, 2018 | 26.98 |
| May 9, 2018 | 26.93 |
| May 8, 2018 | 27.05 |
| May 7, 2018 | 26.93 |
| May 4, 2018 | 26.25 |
| May 3, 2018 | 26.68 |
| May 2, 2018 | 26.98 |
| May 1, 2018 | 27.42 |
| Apr 30, 2018 | 27.13 |
| Apr 27, 2018 | 27.30 |
| Apr 26, 2018 | 23.99 |
| Apr 25, 2018 | 23.54 |
| Apr 24, 2018 | 23.49 |
| Apr 23, 2018 | 23.76 |
| Apr 20, 2018 | 23.94 |
| Apr 19, 2018 | 23.74 |
| Apr 18, 2018 | 23.54 |
| Apr 17, 2018 | 23.96 |
| Apr 16, 2018 | 23.84 |
| Apr 13, 2018 | 23.59 |
| Apr 12, 2018 | 22.14 |
| Apr 11, 2018 | 22.39 |
| Apr 10, 2018 | 22.29 |
| Apr 9, 2018 | 21.97 |
| Apr 6, 2018 | 21.75 |
| Apr 5, 2018 | 21.99 |
| Apr 4, 2018 | 21.85 |
| Apr 3, 2018 | 21.77 |
| Apr 2, 2018 | 24.14 |
| Mar 29, 2018 | 24.68 |
| Mar 28, 2018 | 24.45 |
| Mar 27, 2018 | 24.03 |
| Mar 26, 2018 | 24.11 |
| Mar 23, 2018 | 23.80 |
| Mar 22, 2018 | 23.46 |
| Mar 21, 2018 | 24.28 |
| Mar 20, 2018 | 24.42 |
| Mar 19, 2018 | 24.28 |
| Mar 16, 2018 | 24.00 |
| Mar 15, 2018 | 23.49 |
| Mar 14, 2018 | 23.77 |
| Mar 13, 2018 | 24.00 |
| Mar 12, 2018 | 24.00 |
| Mar 9, 2018 | 24.28 |
| Mar 8, 2018 | 23.52 |
| Mar 7, 2018 | 23.66 |
| Mar 6, 2018 | 23.89 |
| Mar 5, 2018 | 24.51 |
| Mar 2, 2018 | 24.40 |
| Mar 1, 2018 | 23.80 |
| Feb 28, 2018 | 23.89 |
| Feb 27, 2018 | 24.20 |
| Feb 26, 2018 | 23.97 |
| Feb 23, 2018 | 23.97 |
| Feb 22, 2018 | 21.18 |
| Feb 21, 2018 | 21.10 |
| Feb 20, 2018 | 20.48 |
| Feb 16, 2018 | 20.98 |
| Feb 15, 2018 | 21.52 |
| Feb 14, 2018 | 20.56 |
| Feb 13, 2018 | 20.19 |
| Feb 12, 2018 | 20.50 |
| Feb 9, 2018 | 20.17 |
| Feb 8, 2018 | 19.88 |
| Feb 7, 2018 | 20.39 |
| Feb 6, 2018 | 20.31 |
| Feb 5, 2018 | 20.11 |
| Feb 2, 2018 | 20.76 |
| Feb 1, 2018 | 20.87 |
| Jan 31, 2018 | 20.65 |
| Jan 30, 2018 | 20.53 |
| Jan 29, 2018 | 21.01 |
| Jan 26, 2018 | 21.12 |
| Jan 25, 2018 | 21.15 |
| Jan 24, 2018 | 21.18 |
| Jan 23, 2018 | 21.15 |
| Jan 22, 2018 | 21.01 |
| Jan 19, 2018 | 21.01 |
| Jan 18, 2018 | 20.73 |
| Jan 17, 2018 | 20.79 |
| Jan 16, 2018 | 19.80 |
| Jan 12, 2018 | 20.62 |
| Jan 11, 2018 | 20.65 |
| Jan 10, 2018 | 20.25 |
| Jan 9, 2018 | 20.08 |
| Jan 8, 2018 | 20.25 |
| Jan 5, 2018 | 21.24 |
| Jan 4, 2018 | 21.43 |
| Jan 3, 2018 | 21.38 |
| Jan 2, 2018 | 20.08 |
| Dec 29, 2017 | 17.41 |
| Dec 28, 2017 | 17.66 |
| Dec 27, 2017 | 17.69 |
| Dec 26, 2017 | 17.56 |
| Dec 22, 2017 | 17.39 |
| Dec 21, 2017 | 17.44 |
| Dec 20, 2017 | 17.14 |
| Dec 19, 2017 | 17.56 |
| Dec 18, 2017 | 17.26 |
| Dec 15, 2017 | 17.39 |
| Dec 14, 2017 | 17.69 |
| Dec 13, 2017 | 17.74 |
| Dec 12, 2017 | 17.41 |
| Dec 11, 2017 | 17.54 |
| Dec 8, 2017 | 17.59 |
| Dec 7, 2017 | 17.29 |
| Dec 6, 2017 | 17.41 |
| Dec 5, 2017 | 17.81 |
| Dec 4, 2017 | 17.83 |
| Dec 1, 2017 | 16.99 |
| Nov 30, 2017 | 17.09 |
| Nov 29, 2017 | 17.04 |
| Nov 28, 2017 | 16.54 |
| Nov 27, 2017 | 15.97 |
| Nov 24, 2017 | 15.92 |
| Nov 22, 2017 | 16.06 |
| Nov 21, 2017 | 16.22 |
| Nov 20, 2017 | 16.30 |
| Nov 17, 2017 | 16.32 |
| Nov 16, 2017 | 16.10 |
| Nov 15, 2017 | 16.07 |
| Nov 14, 2017 | 15.75 |
| Nov 13, 2017 | 15.03 |
| Nov 10, 2017 | 14.83 |
| Nov 9, 2017 | 14.56 |
| Nov 8, 2017 | 14.51 |
| Nov 7, 2017 | 14.28 |
| Nov 6, 2017 | 14.98 |
| Nov 3, 2017 | 15.00 |
| Nov 2, 2017 | 14.93 |
| Nov 1, 2017 | 14.96 |
| Oct 31, 2017 | 15.08 |
| Oct 30, 2017 | 15.13 |
| Oct 27, 2017 | 15.45 |
| Oct 26, 2017 | 15.05 |
| Oct 25, 2017 | 14.66 |
| Oct 24, 2017 | 15.08 |
| Oct 23, 2017 | 15.08 |
| Oct 20, 2017 | 15.18 |
| Oct 19, 2017 | 15.20 |
| Oct 18, 2017 | 14.83 |
| Oct 17, 2017 | 14.73 |
| Oct 16, 2017 | 14.14 |
| Oct 13, 2017 | 14.26 |
| Oct 12, 2017 | 14.38 |
| Oct 11, 2017 | 14.33 |
| Oct 10, 2017 | 14.33 |
| Oct 9, 2017 | 14.21 |
| Oct 6, 2017 | 14.56 |
| Oct 5, 2017 | 14.43 |
| Oct 4, 2017 | 14.28 |
| Oct 3, 2017 | 14.58 |
| Oct 2, 2017 | 12.37 |
| Sep 29, 2017 | 12.43 |
| Sep 28, 2017 | 12.24 |
| Sep 27, 2017 | 12.47 |
| Sep 26, 2017 | 12.22 |
| Sep 25, 2017 | 12.32 |
| Sep 22, 2017 | 12.20 |
| Sep 21, 2017 | 12.03 |
| Sep 20, 2017 | 12.15 |
| Sep 19, 2017 | 11.88 |
| Sep 18, 2017 | 11.82 |
| Sep 15, 2017 | 11.99 |
| Sep 14, 2017 | 11.77 |
| Sep 13, 2017 | 12.11 |
| Sep 12, 2017 | 11.88 |
| Sep 11, 2017 | 11.56 |
| Sep 8, 2017 | 11.48 |
| Sep 7, 2017 | 11.44 |
| Sep 6, 2017 | 11.77 |
| Sep 5, 2017 | 12.11 |
| Sep 1, 2017 | 12.45 |
| Aug 31, 2017 | 12.28 |
| Aug 30, 2017 | 12.51 |
| Aug 29, 2017 | 12.43 |
| Aug 28, 2017 | 12.83 |
| Aug 25, 2017 | 12.83 |
| Aug 24, 2017 | 12.81 |
| Aug 23, 2017 | 12.87 |
| Aug 22, 2017 | 13.06 |
| Aug 21, 2017 | 13.02 |
| Aug 18, 2017 | 13.21 |
| Aug 17, 2017 | 13.47 |
| Aug 16, 2017 | 13.51 |
| Aug 15, 2017 | 13.47 |
| Aug 14, 2017 | 13.61 |
| Aug 11, 2017 | 13.55 |
| Aug 10, 2017 | 13.53 |
| Aug 9, 2017 | 13.51 |
| Aug 8, 2017 | 13.42 |
| Aug 7, 2017 | 13.53 |
| Aug 4, 2017 | 13.66 |
| Aug 3, 2017 | 13.42 |
| Aug 2, 2017 | 13.89 |
| Aug 1, 2017 | 14.25 |
| Jul 31, 2017 | 14.48 |
| Jul 28, 2017 | 14.34 |
| Jul 27, 2017 | 14.04 |
| Jul 26, 2017 | 14.23 |
| Jul 25, 2017 | 14.64 |
| Jul 24, 2017 | 14.88 |
| Jul 21, 2017 | 14.33 |
| Jul 20, 2017 | 14.04 |
| Jul 19, 2017 | 14.18 |
| Jul 18, 2017 | 14.23 |
| Jul 17, 2017 | 14.67 |
| Jul 14, 2017 | 14.54 |
| Jul 13, 2017 | 14.52 |
| Jul 12, 2017 | 14.84 |
| Jul 11, 2017 | 14.48 |
| Jul 10, 2017 | 14.25 |
| Jul 7, 2017 | 14.33 |
| Jul 6, 2017 | 14.71 |
| Jul 5, 2017 | 14.95 |
| Jul 3, 2017 | 13.60 |
| Jun 30, 2017 | 13.63 |
| Jun 29, 2017 | 13.75 |
| Jun 28, 2017 | 13.82 |
| Jun 27, 2017 | 13.80 |
| Jun 26, 2017 | 13.61 |
| Jun 23, 2017 | 13.54 |
| Jun 22, 2017 | 13.78 |
| Jun 21, 2017 | 13.50 |
| Jun 20, 2017 | 13.73 |
| Jun 19, 2017 | 14.59 |
| Jun 16, 2017 | 14.18 |
| Jun 15, 2017 | 14.46 |
| Jun 14, 2017 | 14.90 |
| Jun 13, 2017 | 14.74 |
| Jun 12, 2017 | 14.88 |
| Jun 9, 2017 | 15.97 |
| Jun 8, 2017 | 16.03 |
| Jun 7, 2017 | 15.88 |
| Jun 6, 2017 | 16.12 |
| Jun 5, 2017 | 16.27 |
| Jun 2, 2017 | 16.48 |
| Jun 1, 2017 | 16.35 |
| May 31, 2017 | 16.48 |
| May 30, 2017 | 16.50 |
| May 26, 2017 | 16.74 |
| May 25, 2017 | 16.95 |
| May 24, 2017 | 16.86 |
| May 23, 2017 | 16.74 |
| May 22, 2017 | 16.95 |
| May 19, 2017 | 17.21 |
| May 18, 2017 | 16.53 |
| May 17, 2017 | 16.16 |
| May 16, 2017 | 16.31 |
| May 15, 2017 | 16.12 |
| May 12, 2017 | 16.38 |
| May 11, 2017 | 16.70 |
| May 10, 2017 | 16.84 |
| May 9, 2017 | 16.82 |
| May 8, 2017 | 16.82 |
| May 5, 2017 | 16.97 |
| May 4, 2017 | 16.89 |
| May 3, 2017 | 17.06 |
| May 2, 2017 | 17.12 |
| May 1, 2017 | 16.76 |
| Apr 28, 2017 | 16.59 |
| Apr 27, 2017 | 15.63 |
| Apr 26, 2017 | 15.91 |
| Apr 25, 2017 | 15.84 |
| Apr 24, 2017 | 15.80 |
| Apr 21, 2017 | 15.63 |
| Apr 20, 2017 | 15.67 |
| Apr 19, 2017 | 15.14 |
| Apr 18, 2017 | 15.27 |
| Apr 17, 2017 | 15.22 |
| Apr 13, 2017 | 15.14 |
| Apr 12, 2017 | 15.16 |
| Apr 11, 2017 | 14.90 |
| Apr 10, 2017 | 14.76 |
| Apr 7, 2017 | 14.71 |
| Apr 6, 2017 | 14.82 |
| Apr 5, 2017 | 14.63 |
| Apr 4, 2017 | 14.63 |
| Apr 3, 2017 | 15.13 |
| Mar 31, 2017 | 15.25 |
| Mar 30, 2017 | 14.99 |
| Mar 29, 2017 | 14.84 |
| Mar 28, 2017 | 14.82 |
| Mar 27, 2017 | 14.51 |
| Mar 24, 2017 | 14.47 |
| Mar 23, 2017 | 14.47 |
| Mar 22, 2017 | 14.41 |
| Mar 21, 2017 | 14.30 |
| Mar 20, 2017 | 14.57 |
| Mar 17, 2017 | 14.76 |
| Mar 16, 2017 | 14.61 |
| Mar 15, 2017 | 14.67 |
| Mar 14, 2017 | 14.47 |
| Mar 13, 2017 | 14.47 |
| Mar 10, 2017 | 14.38 |
| Mar 9, 2017 | 14.22 |
| Mar 8, 2017 | 14.32 |
| Mar 7, 2017 | 14.38 |
| Mar 6, 2017 | 14.34 |
| Mar 3, 2017 | 14.05 |
| Mar 2, 2017 | 13.99 |
| Mar 1, 2017 | 13.83 |
| Feb 28, 2017 | 13.68 |
| Feb 27, 2017 | 14.05 |
| Feb 24, 2017 | 14.03 |
| Feb 23, 2017 | 13.41 |
| Feb 22, 2017 | 13.53 |
| Feb 21, 2017 | 14.03 |
| Feb 17, 2017 | 14.05 |
| Feb 16, 2017 | 14.01 |
| Feb 15, 2017 | 14.05 |
| Feb 14, 2017 | 14.05 |
| Feb 13, 2017 | 14.03 |
| Feb 10, 2017 | 14.09 |
| Feb 9, 2017 | 13.60 |
| Feb 8, 2017 | 13.41 |
| Feb 7, 2017 | 13.14 |
| Feb 6, 2017 | 13.10 |
| Feb 3, 2017 | 13.16 |
| Feb 2, 2017 | 13.04 |
| Feb 1, 2017 | 13.04 |
| Jan 31, 2017 | 13.37 |
| Jan 30, 2017 | 13.24 |
| Jan 27, 2017 | 13.24 |
| Jan 26, 2017 | 13.37 |
| Jan 25, 2017 | 13.54 |
| Jan 24, 2017 | 13.51 |
| Jan 23, 2017 | 13.47 |
| Jan 20, 2017 | 13.14 |
| Jan 19, 2017 | 13.24 |
| Jan 18, 2017 | 13.51 |
| Jan 17, 2017 | 13.37 |
| Jan 13, 2017 | 13.53 |
| Jan 12, 2017 | 13.56 |
| Jan 11, 2017 | 13.66 |
| Jan 10, 2017 | 13.47 |
| Jan 9, 2017 | 13.31 |
| Jan 6, 2017 | 13.51 |
| Jan 5, 2017 | 13.68 |
| Jan 4, 2017 | 14.68 |
| Jan 3, 2017 | 14.39 |
| Dec 30, 2016 | 15.12 |
| Dec 29, 2016 | 15.46 |
| Dec 28, 2016 | 15.22 |
| Dec 27, 2016 | 15.38 |
| Dec 23, 2016 | 14.94 |
| Dec 22, 2016 | 14.86 |
| Dec 21, 2016 | 14.92 |
| Dec 20, 2016 | 14.76 |
| Dec 19, 2016 | 14.66 |
| Dec 16, 2016 | 15.14 |
| Dec 15, 2016 | 14.78 |
| Dec 14, 2016 | 14.78 |
| Dec 13, 2016 | 15.00 |
| Dec 12, 2016 | 15.16 |
| Dec 9, 2016 | 15.34 |
| Dec 8, 2016 | 15.30 |
| Dec 7, 2016 | 14.86 |
| Dec 6, 2016 | 14.57 |
| Dec 5, 2016 | 14.51 |
| Dec 2, 2016 | 14.39 |
| Dec 1, 2016 | 14.47 |
| Nov 30, 2016 | 14.25 |
| Nov 29, 2016 | 14.57 |
| Nov 28, 2016 | 14.90 |
| Nov 25, 2016 | 15.18 |
| Nov 23, 2016 | 15.06 |
| Nov 22, 2016 | 15.06 |
| Nov 21, 2016 | 14.96 |
| Nov 18, 2016 | 14.80 |
| Nov 17, 2016 | 14.72 |
| Nov 16, 2016 | 14.74 |
| Nov 15, 2016 | 14.90 |
| Nov 14, 2016 | 15.16 |
| Nov 11, 2016 | 15.10 |
| Nov 10, 2016 | 14.88 |
| Nov 9, 2016 | 14.51 |
| Nov 8, 2016 | 13.83 |
| Nov 7, 2016 | 13.75 |
| Nov 4, 2016 | 13.62 |
| Nov 3, 2016 | 13.64 |
| Nov 2, 2016 | 13.66 |
| Nov 1, 2016 | 13.89 |
| Oct 31, 2016 | 13.85 |
| Oct 28, 2016 | 13.81 |
| Oct 27, 2016 | 13.32 |
| Oct 26, 2016 | 12.88 |
| Oct 25, 2016 | 12.97 |
| Oct 24, 2016 | 13.13 |
| Oct 21, 2016 | 13.15 |
| Oct 20, 2016 | 13.20 |
| Oct 19, 2016 | 13.69 |
| Oct 18, 2016 | 13.58 |
| Oct 17, 2016 | 13.44 |
| Oct 14, 2016 | 13.38 |
| Oct 13, 2016 | 13.27 |
| Oct 12, 2016 | 13.48 |
| Oct 11, 2016 | 13.49 |
| Oct 10, 2016 | 13.72 |
| Oct 7, 2016 | 13.57 |
| Oct 6, 2016 | 13.57 |
| Oct 5, 2016 | 14.04 |
| Oct 4, 2016 | 13.94 |
| Oct 3, 2016 | 13.88 |
| Sep 30, 2016 | 13.64 |
| Sep 29, 2016 | 13.43 |
| Sep 28, 2016 | 13.63 |
| Sep 27, 2016 | 13.96 |
| Sep 26, 2016 | 12.76 |
| Sep 23, 2016 | 13.05 |
| Sep 22, 2016 | 12.79 |
| Sep 21, 2016 | 12.78 |
| Sep 20, 2016 | 12.87 |
| Sep 19, 2016 | 12.93 |
| Sep 16, 2016 | 12.68 |
| Sep 15, 2016 | 12.66 |
| Sep 14, 2016 | 12.91 |
| Sep 13, 2016 | 13.08 |
| Sep 12, 2016 | 13.14 |
| Sep 9, 2016 | 13.16 |
| Sep 8, 2016 | 13.42 |
| Sep 7, 2016 | 13.75 |
| Sep 6, 2016 | 13.67 |
| Sep 2, 2016 | 13.68 |
| Sep 1, 2016 | 13.52 |
| Aug 31, 2016 | 13.70 |
| Aug 30, 2016 | 13.78 |
| Aug 29, 2016 | 13.82 |
| Aug 26, 2016 | 13.79 |
| Aug 25, 2016 | 13.91 |
| Aug 24, 2016 | 13.90 |
| Aug 23, 2016 | 13.93 |
| Aug 22, 2016 | 13.95 |
| Aug 19, 2016 | 13.95 |
| Aug 18, 2016 | 14.09 |
| Aug 17, 2016 | 14.10 |
| Aug 16, 2016 | 14.06 |
| Aug 15, 2016 | 13.98 |
| Aug 12, 2016 | 14.05 |
| Aug 11, 2016 | 14.12 |
| Aug 10, 2016 | 13.76 |
| Aug 9, 2016 | 14.02 |
| Aug 8, 2016 | 13.97 |
| Aug 5, 2016 | 13.99 |
| Aug 4, 2016 | 13.52 |
| Aug 3, 2016 | 13.61 |
| Aug 2, 2016 | 13.37 |
| Aug 1, 2016 | 13.56 |
| Jul 29, 2016 | 13.39 |
| Jul 28, 2016 | 13.50 |
| Jul 27, 2016 | 13.38 |
| Jul 26, 2016 | 14.73 |
| Jul 25, 2016 | 15.50 |
| Jul 22, 2016 | 15.33 |
| Jul 21, 2016 | 15.00 |
| Jul 20, 2016 | 15.25 |
| Jul 19, 2016 | 15.27 |
| Jul 18, 2016 | 15.33 |
| Jul 15, 2016 | 15.24 |
| Jul 14, 2016 | 15.39 |
| Jul 13, 2016 | 15.32 |
| Jul 12, 2016 | 15.37 |
| Jul 11, 2016 | 15.29 |
| Jul 8, 2016 | 15.05 |
| Jul 7, 2016 | 14.75 |
| Jul 6, 2016 | 14.87 |
| Jul 5, 2016 | 14.83 |
| Jul 1, 2016 | 15.09 |
| Jun 30, 2016 | 15.15 |
| Jun 29, 2016 | 15.15 |
| Jun 28, 2016 | 15.05 |
| Jun 27, 2016 | 15.57 |
| Jun 24, 2016 | 16.21 |
| Jun 23, 2016 | 16.35 |
| Jun 22, 2016 | 16.20 |
| Jun 21, 2016 | 16.28 |
| Jun 20, 2016 | 16.44 |
| Jun 17, 2016 | 16.42 |
| Jun 16, 2016 | 16.56 |
| Jun 15, 2016 | 16.46 |
| Jun 14, 2016 | 16.68 |
| Jun 13, 2016 | 16.44 |
| Jun 10, 2016 | 16.58 |
| Jun 9, 2016 | 16.80 |
| Jun 8, 2016 | 16.92 |
| Jun 7, 2016 | 16.61 |
| Jun 6, 2016 | 16.73 |
| Jun 3, 2016 | 16.43 |
| Jun 2, 2016 | 16.47 |
| Jun 1, 2016 | 16.22 |
| May 31, 2016 | 15.98 |
| May 27, 2016 | 15.94 |
| May 26, 2016 | 15.78 |
| May 25, 2016 | 15.52 |
| May 24, 2016 | 15.58 |
| May 23, 2016 | 15.31 |
| May 20, 2016 | 15.38 |
| May 19, 2016 | 15.19 |
| May 18, 2016 | 15.24 |
| May 17, 2016 | 15.35 |
| May 16, 2016 | 15.68 |
| May 13, 2016 | 15.54 |
| May 12, 2016 | 15.64 |
| May 11, 2016 | 15.67 |
| May 10, 2016 | 16.13 |
| May 9, 2016 | 16.01 |
| May 6, 2016 | 15.87 |
| May 5, 2016 | 15.90 |
| May 4, 2016 | 15.98 |
| May 3, 2016 | 16.01 |
| May 2, 2016 | 16.02 |
| Apr 29, 2016 | 15.91 |
| Apr 28, 2016 | 15.83 |
| Apr 27, 2016 | 15.87 |
| Apr 26, 2016 | 16.03 |
| Apr 25, 2016 | 15.77 |
| Apr 22, 2016 | 15.88 |
| Apr 21, 2016 | 14.52 |
| Apr 20, 2016 | 15.05 |
| Apr 19, 2016 | 15.30 |
| Apr 18, 2016 | 15.36 |
| Apr 15, 2016 | 15.38 |
| Apr 14, 2016 | 15.40 |
| Apr 13, 2016 | 15.28 |
| Apr 12, 2016 | 15.35 |
| Apr 11, 2016 | 14.92 |
| Apr 8, 2016 | 14.98 |
| Apr 7, 2016 | 14.76 |
| Apr 6, 2016 | 14.93 |
| Apr 5, 2016 | 14.89 |
| Apr 4, 2016 | 15.13 |
| Apr 1, 2016 | 15.02 |
| Mar 31, 2016 | 14.80 |
| Mar 30, 2016 | 15.17 |
| Mar 29, 2016 | 15.20 |
| Mar 28, 2016 | 16.51 |
| Mar 24, 2016 | 16.38 |
| Mar 23, 2016 | 16.54 |
| Mar 22, 2016 | 16.86 |
| Mar 21, 2016 | 17.14 |
| Mar 18, 2016 | 17.27 |
| Mar 17, 2016 | 17.03 |
| Mar 16, 2016 | 17.00 |
| Mar 15, 2016 | 17.24 |
| Mar 14, 2016 | 17.76 |
| Mar 11, 2016 | 17.84 |
| Mar 10, 2016 | 17.72 |
| Mar 9, 2016 | 17.57 |
| Mar 8, 2016 | 17.92 |
| Mar 7, 2016 | 18.33 |
| Mar 4, 2016 | 18.33 |
| Mar 3, 2016 | 18.08 |
| Mar 2, 2016 | 18.13 |
| Mar 1, 2016 | 18.00 |
| Feb 29, 2016 | 17.43 |
| Feb 26, 2016 | 17.91 |
| Feb 25, 2016 | 17.21 |
| Feb 24, 2016 | 17.03 |
| Feb 23, 2016 | 17.72 |
| Feb 22, 2016 | 17.73 |
| Feb 19, 2016 | 17.84 |
| Feb 18, 2016 | 17.21 |
| Feb 17, 2016 | 17.41 |
| Feb 16, 2016 | 17.10 |
| Feb 12, 2016 | 16.54 |
| Feb 11, 2016 | 16.06 |
| Feb 10, 2016 | 16.08 |
| Feb 9, 2016 | 16.06 |
| Feb 8, 2016 | 15.84 |
| Feb 5, 2016 | 16.19 |
| Feb 4, 2016 | 16.25 |
| Feb 3, 2016 | 15.89 |
| Feb 2, 2016 | 16.30 |
| Feb 1, 2016 | 16.69 |
| Jan 29, 2016 | 16.94 |
| Jan 28, 2016 | 16.48 |
| Jan 27, 2016 | 16.42 |
| Jan 26, 2016 | 16.71 |
| Jan 25, 2016 | 16.25 |
| Jan 22, 2016 | 16.79 |
| Jan 21, 2016 | 16.33 |
| Jan 20, 2016 | 16.09 |
| Jan 19, 2016 | 15.93 |
| Jan 15, 2016 | 16.43 |
| Jan 14, 2016 | 16.75 |
| Jan 13, 2016 | 16.48 |
| Jan 12, 2016 | 16.36 |
| Jan 11, 2016 | 16.27 |
| Jan 8, 2016 | 16.18 |
| Jan 7, 2016 | 15.57 |
| Jan 6, 2016 | 16.08 |
| Jan 5, 2016 | 16.26 |
| Jan 4, 2016 | 16.57 |
| Dec 31, 2015 | 17.18 |
| Dec 30, 2015 | 17.40 |
| Dec 29, 2015 | 17.71 |
| Dec 28, 2015 | 19.06 |
| Dec 24, 2015 | 19.18 |
| Dec 23, 2015 | 19.23 |
| Dec 22, 2015 | 19.22 |
| Dec 21, 2015 | 19.13 |
| Dec 18, 2015 | 18.41 |
| Dec 17, 2015 | 18.51 |
| Dec 16, 2015 | 18.66 |
| Dec 15, 2015 | 18.61 |
| Dec 14, 2015 | 18.63 |
| Dec 11, 2015 | 18.84 |
| Dec 10, 2015 | 19.06 |
| Dec 9, 2015 | 19.39 |
| Dec 8, 2015 | 19.23 |
| Dec 7, 2015 | 19.29 |
| Dec 4, 2015 | 19.06 |
| Dec 3, 2015 | 18.93 |
| Dec 2, 2015 | 19.32 |
| Dec 1, 2015 | 19.29 |
| Nov 30, 2015 | 19.64 |
| Nov 27, 2015 | 19.71 |
| Nov 25, 2015 | 19.78 |
| Nov 24, 2015 | 19.31 |
| Nov 23, 2015 | 19.14 |
| Nov 20, 2015 | 18.80 |
| Nov 19, 2015 | 18.67 |
| Nov 18, 2015 | 18.34 |
| Nov 17, 2015 | 18.24 |
| Nov 16, 2015 | 18.55 |
| Nov 13, 2015 | 18.18 |
| Nov 12, 2015 | 18.68 |
| Nov 11, 2015 | 18.84 |
| Nov 10, 2015 | 18.75 |
| Nov 9, 2015 | 18.51 |
| Nov 6, 2015 | 18.96 |
| Nov 5, 2015 | 18.82 |
| Nov 4, 2015 | 19.01 |
| Nov 3, 2015 | 19.37 |
| Nov 2, 2015 | 19.03 |
| Oct 30, 2015 | 18.38 |
| Oct 29, 2015 | 18.38 |
| Oct 28, 2015 | 19.14 |
| Oct 27, 2015 | 18.92 |
| Oct 26, 2015 | 19.45 |
| Oct 23, 2015 | 20.10 |
| Oct 22, 2015 | 17.97 |
| Oct 21, 2015 | 17.72 |
| Oct 20, 2015 | 17.96 |
| Oct 19, 2015 | 17.80 |
| Oct 16, 2015 | 17.95 |
| Oct 15, 2015 | 18.09 |
| Oct 14, 2015 | 17.91 |
| Oct 13, 2015 | 18.02 |
| Oct 12, 2015 | 18.10 |
| Oct 9, 2015 | 18.14 |
| Oct 8, 2015 | 18.30 |
| Oct 7, 2015 | 18.49 |
| Oct 6, 2015 | 18.33 |
| Oct 5, 2015 | 18.75 |
| Oct 2, 2015 | 18.24 |
| Oct 1, 2015 | 18.03 |
| Sep 30, 2015 | 18.42 |
| Sep 29, 2015 | 18.05 |
| Sep 28, 2015 | 21.69 |
| Sep 25, 2015 | 22.24 |
| Sep 24, 2015 | 22.62 |
| Sep 23, 2015 | 23.18 |
| Sep 22, 2015 | 23.15 |
| Sep 21, 2015 | 23.07 |
| Sep 18, 2015 | 22.77 |
| Sep 17, 2015 | 23.49 |
| Sep 16, 2015 | 23.24 |
| Sep 15, 2015 | 22.75 |
| Sep 14, 2015 | 22.81 |
| Sep 11, 2015 | 23.13 |
| Sep 10, 2015 | 23.21 |
| Sep 9, 2015 | 23.42 |
| Sep 8, 2015 | 23.61 |
| Sep 4, 2015 | 22.99 |
| Sep 3, 2015 | 22.84 |
| Sep 2, 2015 | 22.55 |
| Sep 1, 2015 | 22.25 |
| Aug 31, 2015 | 22.13 |
| Aug 28, 2015 | 22.80 |
| Aug 27, 2015 | 22.87 |
| Aug 26, 2015 | 22.70 |
| Aug 25, 2015 | 22.42 |
| Aug 24, 2015 | 22.62 |
| Aug 21, 2015 | 23.04 |
| Aug 20, 2015 | 23.58 |
| Aug 19, 2015 | 24.10 |
| Aug 18, 2015 | 23.92 |
| Aug 17, 2015 | 24.04 |
| Aug 14, 2015 | 23.81 |
| Aug 13, 2015 | 23.88 |
| Aug 12, 2015 | 24.30 |
| Aug 11, 2015 | 23.92 |
| Aug 10, 2015 | 24.46 |
| Aug 7, 2015 | 25.26 |
| Aug 6, 2015 | 25.27 |
| Aug 5, 2015 | 26.58 |
| Aug 4, 2015 | 26.79 |
| Aug 3, 2015 | 26.57 |
| Jul 31, 2015 | 26.65 |
| Jul 30, 2015 | 26.63 |
| Jul 29, 2015 | 26.39 |
| Jul 28, 2015 | 25.98 |
| Jul 27, 2015 | 25.90 |
| Jul 24, 2015 | 25.77 |
| Jul 23, 2015 | 25.72 |
| Jul 22, 2015 | 26.01 |
| Jul 21, 2015 | 25.62 |
| Jul 20, 2015 | 25.44 |
| Jul 17, 2015 | 25.02 |
| Jul 16, 2015 | 25.30 |
| Jul 15, 2015 | 25.43 |
| Jul 14, 2015 | 25.55 |
| Jul 13, 2015 | 25.67 |
| Jul 10, 2015 | 25.56 |
| Jul 9, 2015 | 26.19 |
| Jul 8, 2015 | 25.67 |
| Jul 7, 2015 | 25.63 |
| Jul 6, 2015 | 25.18 |
| Jul 2, 2015 | 25.05 |
| Jul 1, 2015 | 25.09 |
| Jun 30, 2015 | 25.01 |
| Jun 29, 2015 | 28.80 |
| Jun 26, 2015 | 29.53 |
| Jun 25, 2015 | 29.49 |
| Jun 24, 2015 | 29.33 |
| Jun 23, 2015 | 29.32 |
| Jun 22, 2015 | 29.37 |
| Jun 19, 2015 | 28.85 |
| Jun 18, 2015 | 28.64 |
| Jun 17, 2015 | 28.32 |
| Jun 16, 2015 | 28.16 |
| Jun 15, 2015 | 28.74 |
| Jun 12, 2015 | 28.82 |
| Jun 11, 2015 | 28.20 |
| Jun 10, 2015 | 28.29 |
| Jun 9, 2015 | 28.08 |
| Jun 8, 2015 | 28.36 |
| Jun 5, 2015 | 28.39 |
| Jun 4, 2015 | 27.80 |
| Jun 3, 2015 | 28.24 |
| Jun 2, 2015 | 27.51 |
| Jun 1, 2015 | 27.48 |
| May 29, 2015 | 27.58 |
| May 28, 2015 | 27.89 |
| May 27, 2015 | 27.80 |
| May 26, 2015 | 27.44 |
| May 22, 2015 | 27.48 |
| May 21, 2015 | 27.83 |
| May 20, 2015 | 28.02 |
| May 19, 2015 | 28.64 |
| May 18, 2015 | 28.42 |
| May 15, 2015 | 27.81 |
| May 14, 2015 | 28.13 |
| May 13, 2015 | 28.21 |
| May 12, 2015 | 28.18 |
| May 11, 2015 | 28.82 |
| May 8, 2015 | 29.18 |
| May 7, 2015 | 29.20 |
| May 6, 2015 | 28.68 |
| May 5, 2015 | 28.51 |
| May 4, 2015 | 28.87 |
| May 1, 2015 | 28.87 |
| Apr 30, 2015 | 28.21 |
| Apr 29, 2015 | 29.00 |
| Apr 28, 2015 | 29.28 |
| Apr 27, 2015 | 29.23 |
| Apr 24, 2015 | 29.88 |
| Apr 23, 2015 | 32.30 |
| Apr 22, 2015 | 30.51 |
| Apr 21, 2015 | 31.13 |
| Apr 20, 2015 | 31.34 |
| Apr 17, 2015 | 30.76 |
| Apr 16, 2015 | 31.51 |
| Apr 15, 2015 | 30.70 |
| Apr 14, 2015 | 30.57 |
| Apr 13, 2015 | 31.08 |
| Apr 10, 2015 | 30.75 |
| Apr 9, 2015 | 30.50 |
| Apr 8, 2015 | 30.75 |
| Apr 7, 2015 | 30.22 |
| Apr 6, 2015 | 30.66 |
| Apr 2, 2015 | 30.97 |
| Apr 1, 2015 | 30.61 |
| Mar 31, 2015 | 30.46 |
| Mar 30, 2015 | 39.21 |
| Mar 27, 2015 | 38.97 |
| Mar 26, 2015 | 38.95 |
| Mar 25, 2015 | 39.29 |
| Mar 24, 2015 | 39.93 |
| Mar 23, 2015 | 40.06 |
| Mar 20, 2015 | 40.50 |
| Mar 19, 2015 | 40.59 |
| Mar 18, 2015 | 40.38 |
| Mar 17, 2015 | 40.76 |
| Mar 16, 2015 | 40.03 |
| Mar 13, 2015 | 40.12 |
| Mar 12, 2015 | 39.96 |
| Mar 11, 2015 | 39.11 |
| Mar 10, 2015 | 39.35 |
| Mar 9, 2015 | 39.47 |
| Mar 6, 2015 | 39.52 |
| Mar 5, 2015 | 40.21 |
| Mar 4, 2015 | 40.11 |
| Mar 3, 2015 | 40.09 |
| Mar 2, 2015 | 40.57 |
| Feb 27, 2015 | 39.98 |
| Feb 26, 2015 | 40.06 |
| Feb 25, 2015 | 40.18 |
| Feb 24, 2015 | 40.64 |
| Feb 23, 2015 | 40.93 |
| Feb 20, 2015 | 40.64 |
| Feb 19, 2015 | 41.06 |
| Feb 18, 2015 | 35.80 |
| Feb 17, 2015 | 34.80 |
| Feb 13, 2015 | 34.82 |
| Feb 12, 2015 | 34.60 |
| Feb 11, 2015 | 34.74 |
| Feb 10, 2015 | 34.27 |
| Feb 9, 2015 | 33.40 |
| Feb 6, 2015 | 33.57 |
| Feb 5, 2015 | 34.15 |
| Feb 4, 2015 | 34.55 |
| Feb 3, 2015 | 33.87 |
| Feb 2, 2015 | 33.65 |
| Jan 30, 2015 | 33.78 |
| Jan 29, 2015 | 35.73 |
| Jan 28, 2015 | 34.81 |
| Jan 27, 2015 | 35.30 |
| Jan 26, 2015 | 36.03 |
| Jan 23, 2015 | 35.53 |
| Jan 22, 2015 | 35.55 |
| Jan 21, 2015 | 34.73 |
| Jan 20, 2015 | 34.65 |
| Jan 16, 2015 | 33.74 |
| Jan 15, 2015 | 35.93 |
| Jan 14, 2015 | 36.97 |
| Jan 13, 2015 | 37.70 |
| Jan 12, 2015 | 37.24 |
| Jan 9, 2015 | 37.29 |
| Jan 8, 2015 | 37.94 |
| Jan 7, 2015 | 37.86 |
| Jan 6, 2015 | 37.10 |
| Jan 5, 2015 | 37.86 |
| Jan 2, 2015 | 38.31 |
| Dec 31, 2014 | 38.41 |
| Dec 30, 2014 | 38.48 |
| Dec 29, 2014 | 62.26 |
| Dec 26, 2014 | 61.35 |
| Dec 24, 2014 | 61.07 |
| Dec 23, 2014 | 60.79 |
| Dec 22, 2014 | 59.54 |
| Dec 19, 2014 | 59.19 |
| Dec 18, 2014 | 60.10 |
| Dec 17, 2014 | 58.74 |
| Dec 16, 2014 | 58.15 |
| Dec 15, 2014 | 58.44 |
| Dec 12, 2014 | 59.91 |
| Dec 11, 2014 | 59.98 |
| Dec 10, 2014 | 59.25 |
| Dec 9, 2014 | 59.86 |
| Dec 8, 2014 | 60.42 |
| Dec 5, 2014 | 60.51 |
| Dec 4, 2014 | 59.92 |
| Dec 3, 2014 | 60.43 |
| Dec 2, 2014 | 60.68 |
| Dec 1, 2014 | 60.36 |
| Nov 28, 2014 | 61.08 |
| Nov 26, 2014 | 61.21 |
| Nov 25, 2014 | 60.75 |
| Nov 24, 2014 | 59.60 |
| Nov 21, 2014 | 58.28 |
| Nov 20, 2014 | 57.86 |
| Nov 19, 2014 | 56.96 |
| Nov 18, 2014 | 57.72 |
| Nov 17, 2014 | 57.23 |
| Nov 14, 2014 | 57.12 |
| Nov 13, 2014 | 57.79 |
| Nov 12, 2014 | 58.79 |
| Nov 11, 2014 | 58.11 |
| Nov 10, 2014 | 59.02 |
| Nov 7, 2014 | 58.45 |
| Nov 6, 2014 | 57.50 |
| Nov 5, 2014 | 55.70 |
| Nov 4, 2014 | 54.73 |
| Nov 3, 2014 | 54.43 |
| Oct 31, 2014 | 54.58 |
| Oct 30, 2014 | 54.48 |
| Oct 29, 2014 | 54.22 |
| Oct 28, 2014 | 54.58 |
| Oct 27, 2014 | 52.56 |
| Oct 24, 2014 | 52.22 |
| Oct 23, 2014 | 40.90 |
| Oct 22, 2014 | 43.46 |
| Oct 21, 2014 | 43.57 |
| Oct 20, 2014 | 43.84 |
| Oct 17, 2014 | 43.55 |
| Oct 16, 2014 | 44.62 |
| Oct 15, 2014 | 44.00 |
| Oct 14, 2014 | 43.17 |
| Oct 13, 2014 | 41.26 |
| Oct 10, 2014 | 41.83 |
| Oct 9, 2014 | 40.72 |
| Oct 8, 2014 | 42.35 |
| Oct 7, 2014 | 41.61 |
| Oct 6, 2014 | 42.98 |
| Oct 3, 2014 | 43.84 |
| Oct 2, 2014 | 43.78 |
| Oct 1, 2014 | 43.05 |
| Sep 30, 2014 | 44.43 |
| Sep 29, 2014 | 57.17 |
| Sep 26, 2014 | 56.53 |
| Sep 25, 2014 | 55.42 |
| Sep 24, 2014 | 56.00 |
| Sep 23, 2014 | 55.89 |
| Sep 22, 2014 | 56.75 |
| Sep 19, 2014 | 57.87 |
| Sep 18, 2014 | 58.82 |
| Sep 17, 2014 | 58.03 |
| Sep 16, 2014 | 57.14 |
| Sep 15, 2014 | 56.49 |
| Sep 12, 2014 | 57.31 |
| Sep 11, 2014 | 58.10 |
| Sep 10, 2014 | 57.49 |
| Sep 9, 2014 | 57.23 |
| Sep 8, 2014 | 57.23 |
| Sep 5, 2014 | 57.63 |
| Sep 4, 2014 | 57.04 |
| Sep 3, 2014 | 56.86 |
| Sep 2, 2014 | 57.97 |
| Aug 29, 2014 | 58.02 |
| Aug 28, 2014 | 57.89 |
| Aug 27, 2014 | 58.63 |
| Aug 26, 2014 | 56.21 |
| Aug 25, 2014 | 55.58 |
| Aug 22, 2014 | 55.57 |
| Aug 21, 2014 | 57.42 |
| Aug 20, 2014 | 56.19 |
| Aug 19, 2014 | 56.56 |
| Aug 18, 2014 | 56.24 |
| Aug 15, 2014 | 55.26 |
| Aug 14, 2014 | 54.56 |
| Aug 13, 2014 | 55.52 |
| Aug 12, 2014 | 55.65 |
| Aug 11, 2014 | 55.74 |
| Aug 8, 2014 | 54.49 |
| Aug 7, 2014 | 54.43 |
| Aug 6, 2014 | 54.32 |
| Aug 5, 2014 | 53.91 |
| Aug 4, 2014 | 54.20 |
| Aug 1, 2014 | 54.40 |
| Jul 31, 2014 | 53.21 |
| Jul 30, 2014 | 53.16 |
| Jul 29, 2014 | 54.30 |
| Jul 28, 2014 | 53.58 |
| Jul 25, 2014 | 54.35 |
| Jul 24, 2014 | 47.39 |
| Jul 23, 2014 | 47.78 |
| Jul 22, 2014 | 48.96 |
| Jul 21, 2014 | 48.71 |
| Jul 18, 2014 | 50.61 |
| Jul 17, 2014 | 49.89 |
| Jul 16, 2014 | 50.63 |
| Jul 15, 2014 | 51.96 |
| Jul 14, 2014 | 52.99 |
| Jul 11, 2014 | 52.42 |
| Jul 10, 2014 | 53.15 |
| Jul 9, 2014 | 54.04 |
| Jul 8, 2014 | 52.94 |
| Jul 7, 2014 | 53.99 |
| Jul 3, 2014 | 54.22 |
| Jul 2, 2014 | 53.75 |
| Jul 1, 2014 | 54.94 |
| Jun 30, 2014 | 50.29 |
| Jun 27, 2014 | 50.79 |
| Jun 26, 2014 | 50.26 |
| Jun 25, 2014 | 50.68 |
| Jun 24, 2014 | 51.74 |
| Jun 23, 2014 | 51.68 |
| Jun 20, 2014 | 51.18 |
| Jun 19, 2014 | 51.26 |
| Jun 18, 2014 | 51.62 |
| Jun 17, 2014 | 50.41 |
| Jun 16, 2014 | 50.29 |
| Jun 13, 2014 | 50.44 |
| Jun 12, 2014 | 50.38 |
| Jun 11, 2014 | 51.30 |
| Jun 10, 2014 | 50.43 |
| Jun 9, 2014 | 50.67 |
| Jun 6, 2014 | 49.34 |
| Jun 5, 2014 | 49.00 |
| Jun 4, 2014 | 46.36 |
| Jun 3, 2014 | 45.63 |
| Jun 2, 2014 | 45.30 |
| May 30, 2014 | 45.29 |
| May 29, 2014 | 44.88 |
| May 28, 2014 | 44.40 |
| May 27, 2014 | 44.86 |
| May 23, 2014 | 44.80 |
| May 22, 2014 | 44.41 |
| May 21, 2014 | 42.51 |
| May 20, 2014 | 41.64 |
| May 19, 2014 | 41.70 |
| May 16, 2014 | 41.37 |
| May 15, 2014 | 41.37 |
| May 14, 2014 | 41.82 |
| May 13, 2014 | 42.71 |
| May 12, 2014 | 43.63 |
| May 9, 2014 | 42.71 |
| May 8, 2014 | 42.09 |
| May 7, 2014 | 42.75 |
| May 6, 2014 | 42.18 |
| May 5, 2014 | 42.71 |
| May 2, 2014 | 43.02 |
| May 1, 2014 | 42.15 |
| Apr 30, 2014 | 40.70 |
| Apr 29, 2014 | 40.88 |
| Apr 28, 2014 | 40.97 |
| Apr 25, 2014 | 41.47 |
| Apr 24, 2014 | 42.72 |
| Apr 23, 2014 | 43.45 |
| Apr 22, 2014 | 43.60 |
| Apr 21, 2014 | 42.44 |
| Apr 17, 2014 | 42.53 |
| Apr 16, 2014 | 42.92 |
| Apr 15, 2014 | 43.48 |
| Apr 14, 2014 | 44.46 |
| Apr 11, 2014 | 43.33 |
| Apr 10, 2014 | 45.04 |
| Apr 9, 2014 | 47.40 |
| Apr 8, 2014 | 45.51 |
| Apr 7, 2014 | 45.41 |
| Apr 4, 2014 | 47.40 |
| Apr 3, 2014 | 45.48 |
| Apr 2, 2014 | 47.31 |
| Apr 1, 2014 | 47.43 |
| Mar 31, 2014 | 37.35 |
| Mar 28, 2014 | 37.09 |
| Mar 27, 2014 | 36.50 |
| Mar 26, 2014 | 37.46 |
| Mar 25, 2014 | 38.42 |
| Mar 24, 2014 | 38.53 |
| Mar 21, 2014 | 39.36 |
| Mar 20, 2014 | 39.35 |
| Mar 19, 2014 | 39.03 |
| Mar 18, 2014 | 40.27 |
| Mar 17, 2014 | 39.34 |
| Mar 14, 2014 | 37.87 |
| Mar 13, 2014 | 37.87 |
| Mar 12, 2014 | 37.99 |
| Mar 11, 2014 | 38.11 |
| Mar 10, 2014 | 37.73 |
| Mar 7, 2014 | 37.72 |
| Mar 6, 2014 | 38.43 |
| Mar 5, 2014 | 31.39 |
| Mar 4, 2014 | 31.67 |
| Mar 3, 2014 | 31.01 |
| Feb 28, 2014 | 31.43 |
| Feb 27, 2014 | 30.53 |
| Feb 26, 2014 | 30.12 |
| Feb 25, 2014 | 30.26 |
| Feb 24, 2014 | 29.89 |
| Feb 21, 2014 | 29.41 |
| Feb 20, 2014 | 28.99 |
| Feb 19, 2014 | 32.96 |
| Feb 18, 2014 | 32.84 |
| Feb 14, 2014 | 32.99 |
| Feb 13, 2014 | 32.82 |
| Feb 12, 2014 | 32.46 |
| Feb 11, 2014 | 32.99 |
| Feb 10, 2014 | 32.57 |
| Feb 7, 2014 | 31.69 |
| Feb 6, 2014 | 31.80 |
| Feb 5, 2014 | 31.43 |
| Feb 4, 2014 | 31.20 |
| Feb 3, 2014 | 31.11 |
| Jan 31, 2014 | 32.21 |
| Jan 30, 2014 | 31.70 |
| Jan 29, 2014 | 31.40 |
| Jan 28, 2014 | 32.87 |
| Jan 27, 2014 | 33.30 |
| Jan 24, 2014 | 33.25 |
| Jan 23, 2014 | 32.96 |
| Jan 22, 2014 | 33.73 |
| Jan 21, 2014 | 33.56 |
| Jan 17, 2014 | 32.97 |
| Jan 16, 2014 | 34.77 |
| Jan 15, 2014 | 34.01 |
| Jan 14, 2014 | 33.42 |
| Jan 13, 2014 | 33.90 |
| Jan 10, 2014 | 34.85 |
| Jan 9, 2014 | 35.37 |
| Jan 8, 2014 | 35.62 |
| Jan 7, 2014 | 35.76 |
| Jan 6, 2014 | 35.63 |
| Jan 3, 2014 | 35.72 |
| Jan 2, 2014 | 35.33 |
| Dec 31, 2013 | 35.40 |
| Dec 30, 2013 | 24.79 |
| Dec 27, 2013 | 24.78 |
| Dec 26, 2013 | 25.19 |
| Dec 24, 2013 | 25.18 |
| Dec 23, 2013 | 25.26 |
| Dec 20, 2013 | 24.13 |
| Dec 19, 2013 | 23.51 |
| Dec 18, 2013 | 23.97 |
| Dec 17, 2013 | 23.66 |
| Dec 16, 2013 | 23.60 |
| Dec 13, 2013 | 23.38 |
| Dec 12, 2013 | 23.32 |
| Dec 11, 2013 | 23.28 |
| Dec 10, 2013 | 23.36 |
| Dec 9, 2013 | 24.14 |
| Dec 6, 2013 | 24.04 |
| Dec 5, 2013 | 23.56 |
| Dec 4, 2013 | 23.44 |
| Dec 3, 2013 | 23.27 |
| Dec 2, 2013 | 23.02 |
| Nov 29, 2013 | 23.64 |
| Nov 27, 2013 | 23.85 |
| Nov 26, 2013 | 23.53 |
| Nov 25, 2013 | 23.61 |
| Nov 22, 2013 | 23.73 |
| Nov 21, 2013 | 23.19 |
| Nov 20, 2013 | 22.42 |
| Nov 19, 2013 | 21.96 |
| Nov 18, 2013 | 22.13 |
| Nov 15, 2013 | 21.79 |
| Nov 14, 2013 | 21.57 |
| Nov 13, 2013 | 21.49 |
| Nov 12, 2013 | 21.33 |
| Nov 11, 2013 | 21.68 |
| Nov 8, 2013 | 22.04 |
| Nov 7, 2013 | 21.63 |
| Nov 6, 2013 | 21.63 |
| Nov 5, 2013 | 22.13 |
| Nov 4, 2013 | 21.33 |
| Nov 1, 2013 | 21.23 |
| Oct 31, 2013 | 21.51 |
| Oct 30, 2013 | 21.79 |
| Oct 29, 2013 | 20.66 |
| Oct 28, 2013 | 20.30 |
| Oct 25, 2013 | 20.84 |
| Oct 24, 2013 | 23.27 |
| Oct 23, 2013 | 23.25 |
| Oct 22, 2013 | 23.49 |
| Oct 21, 2013 | 22.74 |
| Oct 18, 2013 | 22.21 |
| Oct 17, 2013 | 22.27 |
| Oct 16, 2013 | 22.42 |
| Oct 15, 2013 | 22.68 |
| Oct 14, 2013 | 22.98 |
| Oct 11, 2013 | 23.11 |
| Oct 10, 2013 | 23.45 |
| Oct 9, 2013 | 23.09 |
| Oct 8, 2013 | 22.95 |
| Oct 7, 2013 | 22.20 |
| Oct 4, 2013 | 22.49 |
| Oct 3, 2013 | 22.87 |
| Oct 2, 2013 | 23.34 |
| Oct 1, 2013 | 23.18 |
| Sep 30, 2013 | 19.61 |
| Sep 27, 2013 | 19.63 |
| Sep 26, 2013 | 20.08 |
| Sep 25, 2013 | 20.34 |
| Sep 24, 2013 | 21.06 |
| Sep 23, 2013 | 20.85 |
| Sep 20, 2013 | 21.19 |
| Sep 19, 2013 | 21.66 |
| Sep 18, 2013 | 21.91 |
| Sep 17, 2013 | 22.08 |
| Sep 16, 2013 | 21.88 |
| Sep 13, 2013 | 21.75 |
| Sep 12, 2013 | 21.60 |
| Sep 11, 2013 | 21.97 |
| Sep 10, 2013 | 21.77 |
| Sep 9, 2013 | 21.97 |
| Sep 6, 2013 | 21.57 |
| Sep 5, 2013 | 21.60 |
| Sep 4, 2013 | 21.12 |
| Sep 3, 2013 | 21.24 |
| Aug 30, 2013 | 21.44 |
| Aug 29, 2013 | 22.39 |
| Aug 28, 2013 | 22.58 |
| Aug 27, 2013 | 22.44 |
| Aug 26, 2013 | 22.82 |
| Aug 23, 2013 | 22.82 |
| Aug 22, 2013 | 22.95 |
| Aug 21, 2013 | 22.62 |
| Aug 20, 2013 | 22.51 |
| Aug 19, 2013 | 22.41 |
| Aug 16, 2013 | 22.30 |
| Aug 15, 2013 | 22.27 |
| Aug 14, 2013 | 22.49 |
| Aug 13, 2013 | 22.30 |
| Aug 12, 2013 | 21.91 |
| Aug 9, 2013 | 21.82 |
| Aug 8, 2013 | 21.65 |
| Aug 7, 2013 | 21.42 |
| Aug 6, 2013 | 21.40 |
| Aug 5, 2013 | 21.84 |
| Aug 2, 2013 | 21.42 |
| Aug 1, 2013 | 21.67 |
| Jul 31, 2013 | 24.59 |
| Jul 30, 2013 | 24.73 |
| Jul 29, 2013 | 24.60 |
| Jul 26, 2013 | 24.75 |
| Jul 25, 2013 | 24.64 |
| Jul 24, 2013 | 24.59 |
| Jul 23, 2013 | 25.44 |
| Jul 22, 2013 | 25.70 |
| Jul 19, 2013 | 25.65 |
| Jul 18, 2013 | 26.57 |
| Jul 17, 2013 | 26.50 |
| Jul 16, 2013 | 27.37 |
| Jul 15, 2013 | 27.47 |
| Jul 12, 2013 | 27.71 |
| Jul 11, 2013 | 28.14 |
| Jul 10, 2013 | 27.54 |
| Jul 9, 2013 | 27.77 |
| Jul 8, 2013 | 27.32 |
| Jul 5, 2013 | 26.84 |
| Jul 3, 2013 | 26.45 |
| Jul 2, 2013 | 26.70 |
| Jul 1, 2013 | 25.84 |
| Jun 28, 2013 | 25.13 |
| Jun 27, 2013 | 25.26 |
| Jun 26, 2013 | 25.04 |
| Jun 25, 2013 | 24.18 |
| Jun 24, 2013 | 24.09 |
| Jun 21, 2013 | 24.21 |
| Jun 20, 2013 | 24.63 |
| Jun 19, 2013 | 25.40 |
| Jun 18, 2013 | 25.71 |
| Jun 17, 2013 | 25.88 |
| Jun 14, 2013 | 25.84 |
| Jun 13, 2013 | 25.91 |
| Jun 12, 2013 | 25.51 |
| Jun 11, 2013 | 25.76 |
| Jun 10, 2013 | 26.34 |
| Jun 7, 2013 | 25.64 |
| Jun 6, 2013 | 25.51 |
| Jun 5, 2013 | 25.22 |
| Jun 4, 2013 | 25.47 |
| Jun 3, 2013 | 25.64 |
| May 31, 2013 | 25.44 |
| May 30, 2013 | 25.59 |
| May 29, 2013 | 25.21 |
| May 28, 2013 | 25.26 |
| May 24, 2013 | 25.08 |
| May 23, 2013 | 25.76 |
| May 22, 2013 | 26.32 |
| May 21, 2013 | 26.38 |
| May 20, 2013 | 26.06 |
| May 17, 2013 | 25.40 |
| May 16, 2013 | 25.14 |
| May 15, 2013 | 25.08 |
| May 14, 2013 | 25.16 |
| May 13, 2013 | 24.57 |
| May 10, 2013 | 24.73 |
| May 9, 2013 | 23.95 |
| May 8, 2013 | 23.85 |
| May 7, 2013 | 23.86 |
| May 6, 2013 | 23.78 |
| May 3, 2013 | 23.85 |
| May 2, 2013 | 23.14 |
| May 1, 2013 | 22.45 |
| Apr 30, 2013 | 23.16 |
| Apr 29, 2013 | 23.38 |
| Apr 26, 2013 | 24.29 |
| Apr 25, 2013 | 23.17 |
| Apr 24, 2013 | 22.59 |
| Apr 23, 2013 | 21.89 |
| Apr 22, 2013 | 21.35 |
| Apr 19, 2013 | 21.64 |
| Apr 18, 2013 | 21.33 |
| Apr 17, 2013 | 21.84 |
| Apr 16, 2013 | 21.90 |
| Apr 15, 2013 | 21.73 |
| Apr 12, 2013 | 22.49 |
| Apr 11, 2013 | 22.42 |
| Apr 10, 2013 | 22.95 |
| Apr 9, 2013 | 22.66 |
| Apr 8, 2013 | 22.25 |
| Apr 5, 2013 | 22.05 |
| Apr 4, 2013 | 21.98 |
| Apr 3, 2013 | 21.23 |
| Apr 2, 2013 | 21.60 |
| Apr 1, 2013 | 21.60 |
| Mar 28, 2013 | 21.98 |
| Mar 27, 2013 | 21.81 |
| Mar 26, 2013 | 21.80 |
| Mar 25, 2013 | 21.57 |
| Mar 22, 2013 | 21.58 |
| Mar 21, 2013 | 21.33 |
| Mar 20, 2013 | 21.10 |
| Mar 19, 2013 | 20.70 |
| Mar 18, 2013 | 20.82 |
| Mar 15, 2013 | 20.88 |
| Mar 14, 2013 | 21.21 |
| Mar 13, 2013 | 21.04 |
| Mar 12, 2013 | 20.77 |
| Mar 11, 2013 | 20.71 |
| Mar 8, 2013 | 20.48 |
| Mar 7, 2013 | 19.84 |
| Mar 6, 2013 | 19.32 |
| Mar 5, 2013 | 19.59 |
| Mar 4, 2013 | 19.38 |
| Mar 1, 2013 | 20.10 |
| Feb 28, 2013 | 20.28 |
| Feb 27, 2013 | 20.62 |
| Feb 26, 2013 | 20.09 |
| Feb 25, 2013 | 20.12 |
| Feb 22, 2013 | 20.49 |
| Feb 21, 2013 | 20.10 |
| Feb 20, 2013 | 20.13 |
| Feb 19, 2013 | 21.86 |
| Feb 15, 2013 | 21.90 |
| Feb 14, 2013 | 22.19 |
| Feb 13, 2013 | 22.08 |
| Feb 12, 2013 | 22.82 |
| Feb 11, 2013 | 22.32 |
| Feb 8, 2013 | 22.08 |
| Feb 7, 2013 | 22.11 |
| Feb 6, 2013 | 21.78 |
| Feb 5, 2013 | 21.11 |
| Feb 4, 2013 | 21.13 |
| Feb 1, 2013 | 21.17 |
| Jan 31, 2013 | 21.08 |
| Jan 30, 2013 | 20.75 |
| Jan 29, 2013 | 21.16 |
| Jan 28, 2013 | 21.60 |
| Jan 25, 2013 | 21.68 |
| Jan 24, 2013 | 22.03 |
| Jan 23, 2013 | 21.79 |
| Jan 22, 2013 | 22.27 |
| Jan 18, 2013 | 21.89 |
| Jan 17, 2013 | 22.30 |
| Jan 16, 2013 | 21.96 |
| Jan 15, 2013 | 22.57 |
| Jan 14, 2013 | 22.61 |
| Jan 11, 2013 | 22.54 |
| Jan 10, 2013 | 22.44 |
| Jan 9, 2013 | 21.76 |
| Jan 8, 2013 | 22.53 |
| Jan 7, 2013 | 23.34 |
| Jan 4, 2013 | 23.26 |
| Jan 3, 2013 | 22.93 |
| Jan 2, 2013 | 22.15 |
| Dec 31, 2012 | 19.20 |
| Dec 28, 2012 | 19.34 |
| Dec 27, 2012 | 19.93 |
| Dec 26, 2012 | 19.81 |
| Dec 24, 2012 | 20.01 |
| Dec 21, 2012 | 19.98 |
| Dec 20, 2012 | 20.24 |
| Dec 19, 2012 | 20.26 |
| Dec 18, 2012 | 20.59 |
| Dec 17, 2012 | 19.28 |
| Dec 14, 2012 | 19.27 |
| Dec 13, 2012 | 19.08 |
| Dec 12, 2012 | 18.91 |
| Dec 11, 2012 | 18.96 |
| Dec 10, 2012 | 18.83 |
| Dec 7, 2012 | 18.86 |
| Dec 6, 2012 | 18.80 |
| Dec 5, 2012 | 18.77 |
| Dec 4, 2012 | 18.87 |
| Dec 3, 2012 | 20.09 |
| Nov 30, 2012 | 20.05 |
| Nov 29, 2012 | 20.47 |
| Nov 28, 2012 | 19.99 |
| Nov 27, 2012 | 19.82 |
| Nov 26, 2012 | 19.52 |
| Nov 23, 2012 | 19.61 |
| Nov 21, 2012 | 19.47 |
| Nov 20, 2012 | 19.16 |
| Nov 19, 2012 | 19.41 |
| Nov 16, 2012 | 19.57 |
| Nov 15, 2012 | 19.74 |
| Nov 14, 2012 | 19.17 |
| Nov 13, 2012 | 19.44 |
| Nov 12, 2012 | 19.84 |
| Nov 9, 2012 | 19.56 |
| Nov 8, 2012 | 19.40 |
| Nov 7, 2012 | 20.06 |
| Nov 6, 2012 | 19.63 |
| Nov 5, 2012 | 19.22 |
| Nov 2, 2012 | 19.60 |
| Nov 1, 2012 | 19.58 |
| Oct 31, 2012 | 19.33 |
| Oct 26, 2012 | 18.82 |
| Oct 25, 2012 | 22.48 |
| Oct 24, 2012 | 22.16 |
| Oct 23, 2012 | 22.37 |
| Oct 22, 2012 | 21.99 |
| Oct 19, 2012 | 22.26 |
| Oct 18, 2012 | 23.24 |
| Oct 17, 2012 | 23.44 |
| Oct 16, 2012 | 23.58 |
| Oct 15, 2012 | 23.59 |
| Oct 12, 2012 | 23.52 |
| Oct 11, 2012 | 23.82 |
| Oct 10, 2012 | 23.90 |
| Oct 9, 2012 | 23.68 |
| Oct 8, 2012 | 23.85 |
| Oct 5, 2012 | 24.31 |
| Oct 4, 2012 | 24.95 |
| Oct 3, 2012 | 25.40 |
| Oct 2, 2012 | 26.66 |
| Oct 1, 2012 | 26.96 |
| Sep 28, 2012 | 26.99 |
| Sep 27, 2012 | 26.92 |
| Sep 26, 2012 | 26.33 |
| Sep 25, 2012 | 26.21 |
| Sep 24, 2012 | 26.62 |
| Sep 21, 2012 | 26.44 |
| Sep 20, 2012 | 26.33 |
| Sep 19, 2012 | 26.35 |
| Sep 18, 2012 | 25.81 |
| Sep 17, 2012 | 25.55 |
| Sep 14, 2012 | 26.04 |
| Sep 13, 2012 | 26.33 |
| Sep 12, 2012 | 26.13 |
| Sep 11, 2012 | 26.13 |
| Sep 10, 2012 | 25.75 |
| Sep 7, 2012 | 25.26 |
| Sep 6, 2012 | 24.64 |
| Sep 5, 2012 | 24.18 |
| Sep 4, 2012 | 24.43 |
| Aug 31, 2012 | 24.37 |
| Aug 30, 2012 | 24.27 |
| Aug 29, 2012 | 24.37 |
| Aug 28, 2012 | 23.91 |
| Aug 27, 2012 | 23.85 |
| Aug 24, 2012 | 23.80 |
| Aug 23, 2012 | 23.81 |
| Aug 22, 2012 | 24.04 |
| Aug 21, 2012 | 23.45 |
| Aug 20, 2012 | 23.02 |
| Aug 17, 2012 | 23.30 |
| Aug 16, 2012 | 23.72 |
| Aug 15, 2012 | 23.58 |
| Aug 14, 2012 | 23.34 |
| Aug 13, 2012 | 23.69 |
| Aug 10, 2012 | 23.56 |
| Aug 9, 2012 | 23.86 |
| Aug 8, 2012 | 23.82 |
| Aug 7, 2012 | 24.23 |
| Aug 6, 2012 | 23.74 |
| Aug 3, 2012 | 23.44 |
| Aug 2, 2012 | 22.97 |
| Aug 1, 2012 | 22.99 |
| Jul 31, 2012 | 23.47 |
| Jul 30, 2012 | 23.63 |
| Jul 27, 2012 | 24.52 |
| Jul 26, 2012 | 23.63 |
| Jul 25, 2012 | 22.95 |
| Jul 24, 2012 | 22.90 |
| Jul 23, 2012 | 23.83 |
| Jul 20, 2012 | 24.32 |
| Jul 19, 2012 | 25.04 |
| Jul 18, 2012 | 24.85 |
| Jul 17, 2012 | 24.23 |
| Jul 16, 2012 | 24.03 |
| Jul 13, 2012 | 23.85 |
| Jul 12, 2012 | 23.65 |
| Jul 11, 2012 | 23.40 |
| Jul 10, 2012 | 23.19 |
| Jul 9, 2012 | 22.97 |
| Jul 6, 2012 | 22.80 |
| Jul 5, 2012 | 23.02 |
| Jul 3, 2012 | 22.33 |
| Jul 2, 2012 | 22.96 |
| Jun 29, 2012 | 23.10 |
| Jun 28, 2012 | 22.48 |
| Jun 27, 2012 | 22.56 |
| Jun 26, 2012 | 22.66 |
| Jun 25, 2012 | 22.81 |
| Jun 22, 2012 | 23.13 |
| Jun 21, 2012 | 23.36 |
| Jun 20, 2012 | 23.84 |
| Jun 19, 2012 | 23.74 |
| Jun 18, 2012 | 23.55 |
| Jun 15, 2012 | 24.14 |
| Jun 14, 2012 | 23.50 |
| Jun 13, 2012 | 23.36 |
| Jun 12, 2012 | 24.97 |
| Jun 11, 2012 | 25.46 |
| Jun 8, 2012 | 25.75 |
| Jun 7, 2012 | 25.58 |
| Jun 6, 2012 | 25.80 |
| Jun 5, 2012 | 25.67 |
| Jun 4, 2012 | 24.97 |
| Jun 1, 2012 | 25.46 |
| May 31, 2012 | 26.77 |
| May 30, 2012 | 26.93 |
| May 29, 2012 | 27.53 |
| May 25, 2012 | 27.26 |
| May 24, 2012 | 27.34 |
| May 23, 2012 | 27.98 |
| May 22, 2012 | 27.27 |
| May 21, 2012 | 26.72 |
| May 18, 2012 | 26.46 |
| May 17, 2012 | 26.87 |
| May 16, 2012 | 27.78 |
| May 15, 2012 | 27.85 |
| May 14, 2012 | 28.13 |
| May 11, 2012 | 28.23 |
| May 10, 2012 | 27.76 |
| May 9, 2012 | 27.27 |
| May 8, 2012 | 27.12 |
| May 7, 2012 | 27.06 |
| May 4, 2012 | 26.96 |
| May 3, 2012 | 26.43 |
| May 2, 2012 | 26.52 |
| May 1, 2012 | 26.14 |
| Apr 30, 2012 | 26.39 |
| Apr 27, 2012 | 27.56 |
| Apr 26, 2012 | 29.53 |
| Apr 25, 2012 | 28.94 |
| Apr 24, 2012 | 28.46 |
| Apr 23, 2012 | 28.35 |
| Apr 20, 2012 | 28.68 |
| Apr 19, 2012 | 29.24 |
| Apr 18, 2012 | 29.69 |
| Apr 17, 2012 | 29.94 |
| Apr 16, 2012 | 29.89 |
| Apr 13, 2012 | 29.97 |
| Apr 12, 2012 | 30.17 |
| Apr 11, 2012 | 29.38 |
| Apr 10, 2012 | 29.23 |
| Apr 9, 2012 | 30.03 |
| Apr 5, 2012 | 30.46 |
| Apr 4, 2012 | 30.52 |
| Apr 3, 2012 | 31.27 |
| Apr 2, 2012 | 32.17 |
| Mar 30, 2012 | 31.75 |
| Mar 29, 2012 | 31.08 |
| Mar 28, 2012 | 31.14 |
| Mar 27, 2012 | 31.71 |
| Mar 26, 2012 | 31.78 |
| Mar 23, 2012 | 29.72 |
| Mar 22, 2012 | 30.12 |
| Mar 21, 2012 | 29.79 |
| Mar 20, 2012 | 30.01 |
| Mar 19, 2012 | 30.47 |
| Mar 16, 2012 | 30.60 |
| Mar 15, 2012 | 31.63 |
| Mar 14, 2012 | 31.15 |
| Mar 13, 2012 | 31.60 |
| Mar 12, 2012 | 31.46 |
| Mar 9, 2012 | 31.52 |
| Mar 8, 2012 | 31.15 |
| Mar 7, 2012 | 30.71 |
| Mar 6, 2012 | 30.28 |
| Mar 5, 2012 | 30.74 |
| Mar 2, 2012 | 30.50 |
| Mar 1, 2012 | 30.74 |
| Feb 29, 2012 | 31.29 |
| Feb 28, 2012 | 31.69 |
| Feb 27, 2012 | 31.40 |
| Feb 24, 2012 | 31.70 |
| Feb 23, 2012 | 32.02 |
| Feb 22, 2012 | 32.06 |
| Feb 21, 2012 | 32.78 |
| Feb 17, 2012 | 32.88 |
| Feb 16, 2012 | 33.99 |
| Feb 15, 2012 | 33.67 |
| Feb 14, 2012 | 33.82 |
| Feb 13, 2012 | 33.60 |
| Feb 10, 2012 | 33.42 |
| Feb 9, 2012 | 33.73 |
| Feb 8, 2012 | 33.73 |
| Feb 7, 2012 | 33.45 |
| Feb 6, 2012 | 33.40 |
| Feb 3, 2012 | 34.31 |
| Feb 2, 2012 | 32.71 |
| Feb 1, 2012 | 32.11 |
| Jan 31, 2012 | 31.54 |
| Jan 30, 2012 | 30.87 |
| Jan 27, 2012 | 30.81 |
| Jan 26, 2012 | 30.17 |
| Jan 25, 2012 | 29.90 |
| Jan 24, 2012 | 28.71 |
| Jan 23, 2012 | 28.72 |
| Jan 20, 2012 | 28.65 |
| Jan 19, 2012 | 28.11 |
| Jan 18, 2012 | 28.59 |
| Jan 17, 2012 | 27.90 |
| Jan 13, 2012 | 28.50 |
| Jan 12, 2012 | 28.56 |
| Jan 11, 2012 | 28.78 |
| Jan 10, 2012 | 29.37 |
| Jan 9, 2012 | 28.77 |
| Jan 6, 2012 | 28.91 |
| Jan 5, 2012 | 28.51 |
| Jan 4, 2012 | 27.94 |
| Jan 3, 2012 | 27.63 |
| Dec 30, 2011 | 32.20 |
| Dec 29, 2011 | 32.46 |
| Dec 28, 2011 | 32.23 |
| Dec 27, 2011 | 32.85 |
| Dec 23, 2011 | 32.74 |
| Dec 22, 2011 | 32.26 |
| Dec 21, 2011 | 32.69 |
| Dec 20, 2011 | 32.41 |
| Dec 19, 2011 | 31.61 |
| Dec 16, 2011 | 32.29 |
| Dec 15, 2011 | 31.99 |
| Dec 14, 2011 | 31.35 |
| Dec 13, 2011 | 32.35 |
| Dec 12, 2011 | 33.45 |
| Dec 9, 2011 | 33.38 |
| Dec 8, 2011 | 33.75 |
| Dec 7, 2011 | 34.34 |
| Dec 6, 2011 | 33.94 |
| Dec 5, 2011 | 34.48 |
| Dec 2, 2011 | 34.00 |
| Dec 1, 2011 | 34.06 |
| Nov 30, 2011 | 34.22 |
| Nov 29, 2011 | 33.40 |
| Nov 28, 2011 | 32.56 |
| Nov 25, 2011 | 31.51 |
| Nov 23, 2011 | 31.97 |
| Nov 22, 2011 | 32.82 |
| Nov 21, 2011 | 33.02 |
| Nov 18, 2011 | 33.91 |
| Nov 17, 2011 | 34.49 |
| Nov 16, 2011 | 34.69 |
| Nov 15, 2011 | 35.56 |
| Nov 14, 2011 | 35.44 |
| Nov 11, 2011 | 36.26 |
| Nov 10, 2011 | 35.29 |
| Nov 9, 2011 | 35.44 |
| Nov 8, 2011 | 37.12 |
| Nov 7, 2011 | 37.16 |
| Nov 4, 2011 | 37.54 |
| Nov 3, 2011 | 37.78 |
| Nov 2, 2011 | 37.09 |
| Nov 1, 2011 | 37.72 |
| Oct 31, 2011 | 37.78 |
| Oct 28, 2011 | 37.85 |
| Oct 27, 2011 | 38.20 |
| Oct 26, 2011 | 37.37 |
| Oct 25, 2011 | 37.36 |
| Oct 24, 2011 | 38.43 |
| Oct 21, 2011 | 36.43 |
| Oct 20, 2011 | 34.80 |
| Oct 19, 2011 | 33.94 |
| Oct 18, 2011 | 34.59 |
| Oct 17, 2011 | 34.35 |
| Oct 14, 2011 | 34.90 |
| Oct 13, 2011 | 34.49 |
| Oct 12, 2011 | 34.50 |
| Oct 11, 2011 | 34.25 |
| Oct 10, 2011 | 34.06 |
| Oct 7, 2011 | 32.90 |
| Oct 6, 2011 | 33.14 |
| Oct 5, 2011 | 31.68 |
| Oct 4, 2011 | 31.55 |
| Oct 3, 2011 | 30.00 |
| Sep 30, 2011 | 31.31 |
| Sep 29, 2011 | 31.80 |
| Sep 28, 2011 | 32.54 |
| Sep 27, 2011 | 34.36 |
| Sep 26, 2011 | 33.87 |
| Sep 23, 2011 | 32.73 |
| Sep 22, 2011 | 31.80 |
| Sep 21, 2011 | 31.78 |
| Sep 20, 2011 | 32.97 |
| Sep 19, 2011 | 33.57 |
| Sep 16, 2011 | 33.02 |
| Sep 15, 2011 | 32.62 |
| Sep 14, 2011 | 32.01 |
| Sep 13, 2011 | 30.46 |
| Sep 12, 2011 | 29.63 |
| Sep 9, 2011 | 29.51 |
| Sep 8, 2011 | 31.03 |
| Sep 7, 2011 | 31.27 |
| Sep 6, 2011 | 31.20 |
| Sep 2, 2011 | 31.88 |
| Sep 1, 2011 | 32.69 |
| Aug 31, 2011 | 33.23 |
| Aug 30, 2011 | 31.71 |
| Aug 29, 2011 | 31.39 |
| Aug 26, 2011 | 30.86 |
| Aug 25, 2011 | 30.23 |
| Aug 24, 2011 | 30.79 |
| Aug 23, 2011 | 30.43 |
| Aug 22, 2011 | 29.28 |
| Aug 19, 2011 | 28.79 |
| Aug 18, 2011 | 29.28 |
| Aug 17, 2011 | 31.27 |
| Aug 16, 2011 | 31.65 |
| Aug 15, 2011 | 32.27 |
| Aug 12, 2011 | 30.86 |
| Aug 11, 2011 | 31.04 |
| Aug 10, 2011 | 29.72 |
| Aug 9, 2011 | 30.47 |
| Aug 8, 2011 | 29.15 |
| Aug 5, 2011 | 31.80 |
| Aug 4, 2011 | 32.48 |
| Aug 3, 2011 | 33.13 |
| Aug 2, 2011 | 31.99 |
| Aug 1, 2011 | 33.34 |
| Jul 29, 2011 | 33.38 |
| Jul 28, 2011 | 33.68 |
| Jul 27, 2011 | 34.03 |
| Jul 26, 2011 | 35.00 |
| Jul 25, 2011 | 35.78 |
| Jul 22, 2011 | 35.27 |
| Jul 21, 2011 | 37.61 |
| Jul 20, 2011 | 39.12 |
| Jul 19, 2011 | 39.43 |
| Jul 18, 2011 | 39.41 |
| Jul 15, 2011 | 39.11 |
| Jul 14, 2011 | 39.49 |
| Jul 13, 2011 | 40.25 |
| Jul 12, 2011 | 38.92 |
| Jul 11, 2011 | 38.86 |
| Jul 8, 2011 | 39.33 |
| Jul 7, 2011 | 39.62 |
| Jul 6, 2011 | 39.73 |
| Jul 5, 2011 | 39.91 |
| Jul 1, 2011 | 38.59 |
| Jun 30, 2011 | 37.88 |
| Jun 29, 2011 | 37.82 |
| Jun 28, 2011 | 37.13 |
| Jun 27, 2011 | 38.69 |
| Jun 24, 2011 | 38.10 |
| Jun 23, 2011 | 37.66 |
| Jun 22, 2011 | 37.24 |
| Jun 21, 2011 | 37.26 |
| Jun 20, 2011 | 36.44 |
| Jun 17, 2011 | 36.28 |
| Jun 16, 2011 | 36.44 |
| Jun 15, 2011 | 36.25 |
| Jun 14, 2011 | 36.68 |
| Jun 13, 2011 | 35.64 |
| Jun 10, 2011 | 35.52 |
| Jun 9, 2011 | 35.60 |
| Jun 8, 2011 | 35.83 |
| Jun 7, 2011 | 36.15 |
| Jun 6, 2011 | 36.14 |
| Jun 3, 2011 | 36.61 |
| Jun 2, 2011 | 38.11 |
| Jun 1, 2011 | 38.87 |
| May 31, 2011 | 39.80 |
| May 27, 2011 | 38.99 |
| May 26, 2011 | 38.66 |
| May 25, 2011 | 38.23 |
| May 24, 2011 | 37.60 |
| May 23, 2011 | 38.41 |
| May 20, 2011 | 38.45 |
| May 19, 2011 | 38.81 |
| May 18, 2011 | 38.23 |
| May 17, 2011 | 37.08 |
| May 16, 2011 | 36.28 |
| May 13, 2011 | 37.36 |
| May 12, 2011 | 37.64 |
| May 11, 2011 | 36.74 |
| May 10, 2011 | 36.98 |
| May 9, 2011 | 36.41 |
| May 6, 2011 | 36.93 |
| May 5, 2011 | 36.01 |
| May 4, 2011 | 35.68 |
| May 3, 2011 | 35.52 |
| May 2, 2011 | 36.16 |
| Apr 29, 2011 | 36.41 |
| Apr 28, 2011 | 36.23 |
| Apr 27, 2011 | 35.79 |
| Apr 26, 2011 | 36.10 |
| Apr 25, 2011 | 36.48 |
| Apr 21, 2011 | 36.10 |
| Apr 20, 2011 | 33.63 |
| Apr 19, 2011 | 32.93 |
| Apr 18, 2011 | 32.41 |
| Apr 15, 2011 | 32.63 |
| Apr 14, 2011 | 30.39 |
| Apr 13, 2011 | 29.69 |
| Apr 12, 2011 | 29.87 |
| Apr 11, 2011 | 29.78 |
| Apr 8, 2011 | 29.80 |
| Apr 7, 2011 | 30.36 |
| Apr 6, 2011 | 30.54 |
| Apr 5, 2011 | 30.67 |
| Apr 4, 2011 | 30.70 |
| Apr 1, 2011 | 30.56 |
| Mar 31, 2011 | 30.36 |
| Mar 30, 2011 | 30.17 |
| Mar 29, 2011 | 29.84 |
| Mar 28, 2011 | 113.67 |
| Mar 25, 2011 | 113.09 |
| Mar 24, 2011 | 111.97 |
| Mar 23, 2011 | 110.59 |
| Mar 22, 2011 | 108.76 |
| Mar 21, 2011 | 109.08 |
| Mar 18, 2011 | 109.08 |
| Mar 17, 2011 | 109.31 |
| Mar 16, 2011 | 114.69 |
| Mar 15, 2011 | 117.61 |
| Mar 14, 2011 | 118.19 |
| Mar 11, 2011 | 116.84 |
| Mar 10, 2011 | 114.92 |
| Mar 9, 2011 | 116.01 |
| Mar 8, 2011 | 114.08 |
| Mar 7, 2011 | 110.98 |
| Mar 4, 2011 | 111.49 |
| Mar 3, 2011 | 111.49 |
| Mar 2, 2011 | 107.71 |
| Mar 1, 2011 | 107.93 |
| Feb 28, 2011 | 108.92 |
| Feb 25, 2011 | 107.83 |
| Feb 24, 2011 | 106.14 |
| Feb 23, 2011 | 104.73 |
| Feb 22, 2011 | 109.15 |
| Feb 18, 2011 | 110.17 |
| Feb 17, 2011 | 110.82 |
| Feb 16, 2011 | 109.60 |
| Feb 15, 2011 | 108.73 |
| Feb 14, 2011 | 112.13 |
| Feb 11, 2011 | 111.26 |
| Feb 10, 2011 | 117.67 |
| Feb 9, 2011 | 112.71 |
| Feb 8, 2011 | 111.68 |
| Feb 7, 2011 | 112.83 |
| Feb 4, 2011 | 110.85 |
| Feb 3, 2011 | 112.00 |
| Feb 2, 2011 | 109.89 |
| Feb 1, 2011 | 109.82 |
| Jan 31, 2011 | 106.94 |
| Jan 28, 2011 | 106.10 |
| Jan 27, 2011 | 110.53 |
| Jan 26, 2011 | 108.41 |
| Jan 25, 2011 | 108.19 |
| Jan 24, 2011 | 108.38 |
| Jan 21, 2011 | 107.80 |
| Jan 20, 2011 | 107.32 |
| Jan 19, 2011 | 106.78 |
| Jan 18, 2011 | 108.38 |
| Jan 14, 2011 | 105.94 |
| Jan 13, 2011 | 104.44 |
| Jan 12, 2011 | 103.73 |
| Jan 11, 2011 | 101.26 |
| Jan 10, 2011 | 103.12 |
| Jan 7, 2011 | 101.84 |
| Jan 6, 2011 | 101.49 |
| Jan 5, 2011 | 101.58 |
| Jan 4, 2011 | 101.39 |
| Jan 3, 2011 | 107.87 |
| Dec 31, 2010 | 107.26 |
| Dec 30, 2010 | 110.24 |
| Dec 29, 2010 | 108.92 |
| Dec 28, 2010 | 109.66 |
| Dec 27, 2010 | 130.88 |
| Dec 23, 2010 | 131.10 |
| Dec 22, 2010 | 133.25 |
| Dec 21, 2010 | 137.55 |
| Dec 20, 2010 | 137.41 |
| Dec 17, 2010 | 136.35 |
| Dec 16, 2010 | 133.98 |
| Dec 15, 2010 | 131.79 |
| Dec 14, 2010 | 132.26 |
| Dec 13, 2010 | 136.42 |
| Dec 10, 2010 | 139.42 |
| Dec 9, 2010 | 138.21 |
| Dec 8, 2010 | 137.12 |
| Dec 7, 2010 | 138.50 |
| Dec 6, 2010 | 136.06 |
| Dec 3, 2010 | 136.50 |
| Dec 2, 2010 | 136.31 |
| Dec 1, 2010 | 133.54 |
| Nov 30, 2010 | 131.02 |
| Nov 29, 2010 | 132.56 |
| Nov 26, 2010 | 131.17 |
| Nov 24, 2010 | 130.62 |
| Nov 23, 2010 | 126.54 |
| Nov 22, 2010 | 125.00 |
| Nov 19, 2010 | 125.63 |
| Nov 18, 2010 | 124.09 |
| Nov 17, 2010 | 123.62 |
| Nov 16, 2010 | 122.23 |
| Nov 15, 2010 | 126.10 |
| Nov 12, 2010 | 126.76 |
| Nov 11, 2010 | 130.66 |
| Nov 10, 2010 | 127.38 |
| Nov 9, 2010 | 126.10 |
| Nov 8, 2010 | 128.73 |
| Nov 5, 2010 | 123.73 |
| Nov 4, 2010 | 122.60 |
| Nov 3, 2010 | 118.11 |
| Nov 2, 2010 | 116.29 |
| Nov 1, 2010 | 116.29 |
| Oct 29, 2010 | 118.26 |
| Oct 28, 2010 | 117.93 |
| Oct 27, 2010 | 118.04 |
| Oct 26, 2010 | 125.48 |
| Oct 25, 2010 | 124.97 |
| Oct 22, 2010 | 121.14 |
| Oct 21, 2010 | 102.64 |
| Oct 20, 2010 | 101.58 |
| Oct 19, 2010 | 100.64 |
| Oct 18, 2010 | 101.36 |
| Oct 15, 2010 | 102.79 |
| Oct 14, 2010 | 103.63 |
| Oct 13, 2010 | 102.61 |
| Oct 12, 2010 | 102.42 |
| Oct 11, 2010 | 105.27 |
| Oct 8, 2010 | 104.25 |
| Oct 7, 2010 | 103.41 |
| Oct 6, 2010 | 102.46 |
| Oct 5, 2010 | 104.32 |
| Oct 4, 2010 | 101.88 |
| Oct 1, 2010 | 101.18 |
| Sep 30, 2010 | 100.05 |
| Sep 29, 2010 | 100.49 |
| Sep 28, 2010 | 100.56 |
| Sep 27, 2010 | 88.50 |
| Sep 24, 2010 | 86.19 |
| Sep 23, 2010 | 82.66 |
| Sep 22, 2010 | 84.58 |
| Sep 21, 2010 | 83.98 |
| Sep 20, 2010 | 82.59 |
| Sep 17, 2010 | 81.99 |
| Sep 16, 2010 | 82.09 |
| Sep 15, 2010 | 83.89 |
| Sep 14, 2010 | 84.05 |
| Sep 13, 2010 | 84.96 |
| Sep 10, 2010 | 81.99 |
| Sep 9, 2010 | 83.19 |
| Sep 8, 2010 | 83.70 |
| Sep 7, 2010 | 83.54 |
| Sep 3, 2010 | 84.20 |
| Sep 2, 2010 | 82.56 |
| Sep 1, 2010 | 78.90 |
| Aug 31, 2010 | 73.02 |
| Aug 30, 2010 | 74.35 |
| Aug 27, 2010 | 76.53 |
| Aug 26, 2010 | 74.82 |
| Aug 25, 2010 | 74.76 |
| Aug 24, 2010 | 72.39 |
| Aug 23, 2010 | 74.09 |
| Aug 20, 2010 | 74.09 |
| Aug 19, 2010 | 74.22 |
| Aug 18, 2010 | 76.37 |
| Aug 17, 2010 | 75.10 |
| Aug 16, 2010 | 73.05 |
| Aug 13, 2010 | 72.07 |
| Aug 12, 2010 | 74.19 |
| Aug 11, 2010 | 75.77 |
| Aug 10, 2010 | 78.64 |
| Aug 9, 2010 | 79.43 |
| Aug 6, 2010 | 78.14 |
| Aug 5, 2010 | 78.01 |
| Aug 4, 2010 | 79.37 |
| Aug 3, 2010 | 78.26 |
| Aug 2, 2010 | 78.17 |
| Jul 30, 2010 | 77.95 |
| Jul 29, 2010 | 78.33 |
| Jul 28, 2010 | 79.02 |
| Jul 27, 2010 | 79.62 |
| Jul 26, 2010 | 80.82 |
| Jul 23, 2010 | 77.92 |
| Jul 22, 2010 | 75.42 |
| Jul 21, 2010 | 70.43 |
| Jul 20, 2010 | 71.57 |
| Jul 19, 2010 | 70.27 |
| Jul 16, 2010 | 72.55 |
| Jul 15, 2010 | 73.97 |
| Jul 14, 2010 | 73.87 |
| Jul 13, 2010 | 74.00 |
| Jul 12, 2010 | 70.37 |
| Jul 9, 2010 | 70.65 |
| Jul 8, 2010 | 68.82 |
| Jul 7, 2010 | 67.24 |
| Jul 6, 2010 | 65.12 |
| Jul 2, 2010 | 69.10 |
| Jul 1, 2010 | 70.11 |
| Jun 30, 2010 | 71.94 |
| Jun 29, 2010 | 73.05 |
| Jun 28, 2010 | 30.86 |
| Jun 25, 2010 | 30.84 |
| Jun 24, 2010 | 30.47 |
| Jun 23, 2010 | 31.01 |
| Jun 22, 2010 | 30.96 |
| Jun 21, 2010 | 31.79 |
| Jun 18, 2010 | 32.52 |
| Jun 17, 2010 | 31.98 |
| Jun 16, 2010 | 30.96 |
| Jun 15, 2010 | 31.07 |
| Jun 14, 2010 | 30.90 |
| Jun 11, 2010 | 30.33 |
| Jun 10, 2010 | 29.36 |
| Jun 9, 2010 | 28.26 |
| Jun 8, 2010 | 27.74 |
| Jun 7, 2010 | 28.30 |
| Jun 4, 2010 | 29.71 |
| Jun 3, 2010 | 31.15 |
| Jun 2, 2010 | 31.53 |
| Jun 1, 2010 | 29.41 |
| May 28, 2010 | 29.21 |
| May 27, 2010 | 29.55 |
| May 26, 2010 | 29.02 |
| May 25, 2010 | 28.95 |
| May 24, 2010 | 29.40 |
| May 21, 2010 | 29.06 |
| May 20, 2010 | 27.84 |
| May 19, 2010 | 29.02 |
| May 18, 2010 | 29.21 |
| May 17, 2010 | 29.71 |
| May 14, 2010 | 29.44 |
| May 13, 2010 | 30.06 |
| May 12, 2010 | 30.33 |
| May 11, 2010 | 29.98 |
| May 10, 2010 | 30.02 |
| May 7, 2010 | 28.35 |
| May 6, 2010 | 28.80 |
| May 5, 2010 | 29.48 |
| May 4, 2010 | 30.10 |
| May 3, 2010 | 31.66 |
| Apr 30, 2010 | 30.48 |
| Apr 29, 2010 | 31.50 |
| Apr 28, 2010 | 30.85 |
| Apr 27, 2010 | 33.05 |
| Apr 26, 2010 | 33.54 |
| Apr 23, 2010 | 35.10 |
| Apr 22, 2010 | 34.54 |
| Apr 21, 2010 | 34.04 |
| Apr 20, 2010 | 34.41 |
| Apr 19, 2010 | 33.25 |
| Apr 16, 2010 | 33.05 |
| Apr 15, 2010 | 32.78 |
| Apr 14, 2010 | 32.44 |
| Apr 13, 2010 | 31.77 |
| Apr 12, 2010 | 31.34 |
| Apr 9, 2010 | 30.85 |
| Apr 8, 2010 | 31.08 |
| Apr 7, 2010 | 30.10 |
| Apr 6, 2010 | 29.56 |
| Apr 5, 2010 | 28.93 |
| Apr 1, 2010 | 29.02 |
| Mar 31, 2010 | 29.36 |
| Mar 30, 2010 | 29.51 |
| Mar 29, 2010 | 30.08 |
| Mar 26, 2010 | 30.17 |
| Mar 25, 2010 | 30.16 |
| Mar 24, 2010 | 30.62 |
| Mar 23, 2010 | 30.70 |
| Mar 22, 2010 | 30.43 |
| Mar 19, 2010 | 29.89 |
| Mar 18, 2010 | 30.73 |
| Mar 17, 2010 | 30.43 |
| Mar 16, 2010 | 30.46 |
| Mar 15, 2010 | 30.70 |
| Mar 12, 2010 | 30.47 |
| Mar 11, 2010 | 29.82 |
| Mar 10, 2010 | 29.56 |
| Mar 9, 2010 | 29.00 |
| Mar 8, 2010 | 28.36 |
| Mar 5, 2010 | 27.59 |
| Mar 4, 2010 | 27.70 |
| Mar 3, 2010 | 27.73 |
| Mar 2, 2010 | 27.62 |
| Mar 1, 2010 | 27.33 |
| Feb 26, 2010 | 26.78 |
| Feb 25, 2010 | 26.97 |
| Feb 24, 2010 | 27.17 |
| Feb 23, 2010 | 26.98 |
| Feb 22, 2010 | 26.69 |
| Feb 19, 2010 | 26.87 |
| Feb 18, 2010 | 26.15 |
| Feb 17, 2010 | 26.74 |
| Feb 16, 2010 | 26.38 |
| Feb 12, 2010 | 25.91 |
| Feb 11, 2010 | 26.45 |
| Feb 10, 2010 | 26.17 |
| Feb 9, 2010 | 26.11 |
| Feb 8, 2010 | 25.39 |
| Feb 5, 2010 | 25.42 |
| Feb 4, 2010 | 26.10 |
| Feb 3, 2010 | 26.99 |
| Feb 2, 2010 | 27.18 |
| Feb 1, 2010 | 26.84 |
| Jan 29, 2010 | 26.42 |
| Jan 28, 2010 | 26.38 |
| Jan 27, 2010 | 26.88 |
| Jan 26, 2010 | 26.68 |
| Jan 25, 2010 | 26.60 |
| Jan 22, 2010 | 27.52 |
| Jan 21, 2010 | 27.84 |
| Jan 20, 2010 | 28.27 |
| Jan 19, 2010 | 28.07 |
| Jan 15, 2010 | 27.78 |
| Jan 14, 2010 | 28.24 |
| Jan 13, 2010 | 27.35 |
| Jan 12, 2010 | 26.17 |
| Jan 11, 2010 | 25.92 |
| Jan 8, 2010 | 25.76 |
| Jan 7, 2010 | 23.25 |
| Jan 6, 2010 | 23.45 |
| Jan 5, 2010 | 23.46 |
| Jan 4, 2010 | 23.18 |
| Dec 31, 2009 | 23.29 |
| Dec 30, 2009 | 23.12 |
| Dec 29, 2009 | 23.22 |