BJs RESTAURANTS (BJRI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 39.83 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 24.41 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 26.95 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 14.91 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 22.60 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 14.66 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 16.95 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 13.31 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 316.68 |
| 10 | BJs RESTAURANTS | 989.30 Mn | 966.63 Mn | 268.21 Mn | 6.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.50 |
| May 29, 2026 | 6.55 |
| May 28, 2026 | 6.47 |
| May 27, 2026 | 6.43 |
| May 26, 2026 | 6.23 |
| May 22, 2026 | 6.19 |
| May 21, 2026 | 6.17 |
| May 20, 2026 | 6.07 |
| May 19, 2026 | 5.85 |
| May 18, 2026 | 5.93 |
| May 15, 2026 | 5.84 |
| May 14, 2026 | 5.79 |
| May 13, 2026 | 5.73 |
| May 12, 2026 | 5.74 |
| May 11, 2026 | 5.84 |
| May 8, 2026 | 5.93 |
| May 7, 2026 | 5.67 |
| May 6, 2026 | 5.55 |
| May 5, 2026 | 5.30 |
| May 4, 2026 | 5.11 |
| May 1, 2026 | 5.17 |
| Apr 30, 2026 | 5.31 |
| Apr 29, 2026 | 5.17 |
| Apr 28, 2026 | 5.16 |
| Apr 27, 2026 | 5.18 |
| Apr 24, 2026 | 5.28 |
| Apr 23, 2026 | 5.30 |
| Apr 22, 2026 | 5.36 |
| Apr 21, 2026 | 5.25 |
| Apr 20, 2026 | 5.43 |
| Apr 17, 2026 | 5.43 |
| Apr 16, 2026 | 5.16 |
| Apr 15, 2026 | 5.27 |
| Apr 14, 2026 | 5.31 |
| Apr 13, 2026 | 5.10 |
| Apr 10, 2026 | 5.17 |
| Apr 9, 2026 | 5.35 |
| Apr 8, 2026 | 5.29 |
| Apr 7, 2026 | 5.11 |
| Apr 6, 2026 | 5.10 |
| Apr 2, 2026 | 4.95 |
| Apr 1, 2026 | 4.92 |
| Mar 31, 2026 | 4.84 |
| Mar 30, 2026 | 6.78 |
| Mar 27, 2026 | 6.76 |
| Mar 26, 2026 | 7.20 |
| Mar 25, 2026 | 7.25 |
| Mar 24, 2026 | 7.05 |
| Mar 23, 2026 | 6.89 |
| Mar 20, 2026 | 6.83 |
| Mar 19, 2026 | 6.84 |
| Mar 18, 2026 | 6.73 |
| Mar 17, 2026 | 6.82 |
| Mar 16, 2026 | 6.63 |
| Mar 13, 2026 | 6.50 |
| Mar 12, 2026 | 6.56 |
| Mar 11, 2026 | 6.88 |
| Mar 10, 2026 | 7.11 |
| Mar 9, 2026 | 7.04 |
| Mar 6, 2026 | 6.85 |
| Mar 5, 2026 | 6.98 |
| Mar 4, 2026 | 6.85 |
| Mar 3, 2026 | 6.99 |
| Mar 2, 2026 | 7.14 |
| Feb 27, 2026 | 7.42 |
| Feb 26, 2026 | 7.83 |
| Feb 25, 2026 | 8.00 |
| Feb 24, 2026 | 7.90 |
| Feb 23, 2026 | 7.96 |
| Feb 20, 2026 | 8.06 |
| Feb 19, 2026 | 8.21 |
| Feb 18, 2026 | 8.37 |
| Feb 17, 2026 | 8.26 |
| Feb 13, 2026 | 7.93 |
| Feb 12, 2026 | 7.89 |
| Feb 11, 2026 | 8.33 |
| Feb 10, 2026 | 8.35 |
| Feb 9, 2026 | 8.59 |
| Feb 6, 2026 | 8.63 |
| Feb 5, 2026 | 8.59 |
| Feb 4, 2026 | 8.74 |
| Feb 3, 2026 | 8.59 |
| Feb 2, 2026 | 8.42 |
| Jan 30, 2026 | 8.19 |
| Jan 29, 2026 | 8.16 |
| Jan 28, 2026 | 8.09 |
| Jan 27, 2026 | 8.24 |
| Jan 26, 2026 | 8.25 |
| Jan 23, 2026 | 8.44 |
| Jan 22, 2026 | 8.59 |
| Jan 21, 2026 | 8.77 |
| Jan 20, 2026 | 8.68 |
| Jan 16, 2026 | 8.68 |
| Jan 15, 2026 | 8.93 |
| Jan 14, 2026 | 8.87 |
| Jan 13, 2026 | 8.88 |
| Jan 12, 2026 | 8.84 |
| Jan 9, 2026 | 8.52 |
| Jan 8, 2026 | 8.39 |
| Jan 7, 2026 | 8.34 |
| Jan 6, 2026 | 8.47 |
| Jan 5, 2026 | 8.13 |
| Jan 2, 2026 | 8.04 |
| Dec 31, 2025 | 7.70 |
| Dec 30, 2025 | 7.68 |
| Dec 29, 2025 | 17.15 |
| Dec 26, 2025 | 17.80 |
| Dec 24, 2025 | 17.76 |
| Dec 23, 2025 | 17.72 |
| Dec 22, 2025 | 17.77 |
| Dec 19, 2025 | 17.87 |
| Dec 18, 2025 | 17.82 |
| Dec 17, 2025 | 17.78 |
| Dec 16, 2025 | 17.38 |
| Dec 15, 2025 | 17.42 |
| Dec 12, 2025 | 17.26 |
| Dec 11, 2025 | 17.02 |
| Dec 10, 2025 | 16.54 |
| Dec 9, 2025 | 16.49 |
| Dec 8, 2025 | 16.14 |
| Dec 5, 2025 | 16.02 |
| Dec 4, 2025 | 16.17 |
| Dec 3, 2025 | 16.28 |
| Dec 2, 2025 | 15.97 |
| Dec 1, 2025 | 16.02 |
| Nov 28, 2025 | 16.52 |
| Nov 26, 2025 | 16.64 |
| Nov 25, 2025 | 16.46 |
| Nov 24, 2025 | 15.20 |
| Nov 21, 2025 | 15.47 |
| Nov 20, 2025 | 14.52 |
| Nov 19, 2025 | 14.95 |
| Nov 18, 2025 | 15.38 |
| Nov 17, 2025 | 15.59 |
| Nov 14, 2025 | 15.70 |
| Nov 13, 2025 | 16.01 |
| Nov 12, 2025 | 15.83 |
| Nov 11, 2025 | 15.58 |
| Nov 10, 2025 | 15.58 |
| Nov 7, 2025 | 15.02 |
| Nov 6, 2025 | 14.90 |
| Nov 5, 2025 | 15.38 |
| Nov 4, 2025 | 14.83 |
| Nov 3, 2025 | 14.57 |
| Oct 31, 2025 | 14.57 |
| Oct 30, 2025 | 12.23 |
| Oct 29, 2025 | 12.85 |
| Oct 28, 2025 | 13.22 |
| Oct 27, 2025 | 13.48 |
| Oct 24, 2025 | 14.13 |
| Oct 23, 2025 | 14.01 |
| Oct 22, 2025 | 13.92 |
| Oct 21, 2025 | 13.67 |
| Oct 20, 2025 | 13.30 |
| Oct 17, 2025 | 13.11 |
| Oct 16, 2025 | 13.34 |
| Oct 15, 2025 | 13.78 |
| Oct 14, 2025 | 13.69 |
| Oct 13, 2025 | 13.34 |
| Oct 10, 2025 | 12.61 |
| Oct 9, 2025 | 13.31 |
| Oct 8, 2025 | 13.30 |
| Oct 7, 2025 | 13.16 |
| Oct 6, 2025 | 13.35 |
| Oct 3, 2025 | 13.49 |
| Oct 2, 2025 | 13.67 |
| Oct 1, 2025 | 13.07 |
| Sep 30, 2025 | 13.05 |
| Sep 29, 2025 | 31.57 |
| Sep 26, 2025 | 31.51 |
| Sep 25, 2025 | 31.23 |
| Sep 24, 2025 | 31.90 |
| Sep 23, 2025 | 31.92 |
| Sep 22, 2025 | 31.33 |
| Sep 19, 2025 | 30.94 |
| Sep 18, 2025 | 31.25 |
| Sep 17, 2025 | 31.16 |
| Sep 16, 2025 | 31.41 |
| Sep 15, 2025 | 32.37 |
| Sep 12, 2025 | 32.22 |
| Sep 11, 2025 | 33.77 |
| Sep 10, 2025 | 32.57 |
| Sep 9, 2025 | 34.26 |
| Sep 8, 2025 | 35.06 |
| Sep 5, 2025 | 35.07 |
| Sep 4, 2025 | 35.44 |
| Sep 3, 2025 | 35.38 |
| Sep 2, 2025 | 34.64 |
| Aug 29, 2025 | 35.07 |
| Aug 28, 2025 | 35.21 |
| Aug 27, 2025 | 35.78 |
| Aug 26, 2025 | 35.84 |
| Aug 25, 2025 | 35.17 |
| Aug 22, 2025 | 36.73 |
| Aug 21, 2025 | 35.91 |
| Aug 20, 2025 | 36.66 |
| Aug 19, 2025 | 37.06 |
| Aug 18, 2025 | 36.44 |
| Aug 15, 2025 | 36.75 |
| Aug 14, 2025 | 37.13 |
| Aug 13, 2025 | 37.78 |
| Aug 12, 2025 | 35.90 |
| Aug 11, 2025 | 35.22 |
| Aug 8, 2025 | 35.16 |
| Aug 7, 2025 | 35.72 |
| Aug 6, 2025 | 35.73 |
| Aug 5, 2025 | 36.02 |
| Aug 4, 2025 | 35.81 |
| Aug 1, 2025 | 35.73 |
| Jul 31, 2025 | 37.09 |
| Jul 30, 2025 | 38.49 |
| Jul 29, 2025 | 38.06 |
| Jul 28, 2025 | 39.82 |
| Jul 25, 2025 | 40.92 |
| Jul 24, 2025 | 41.12 |
| Jul 23, 2025 | 42.79 |
| Jul 22, 2025 | 42.97 |
| Jul 21, 2025 | 42.39 |
| Jul 18, 2025 | 42.09 |
| Jul 17, 2025 | 40.85 |
| Jul 16, 2025 | 41.35 |
| Jul 15, 2025 | 41.72 |
| Jul 14, 2025 | 43.13 |
| Jul 11, 2025 | 43.84 |
| Jul 10, 2025 | 45.39 |
| Jul 9, 2025 | 45.63 |
| Jul 8, 2025 | 46.86 |
| Jul 7, 2025 | 46.95 |
| Jul 3, 2025 | 48.64 |
| Jul 2, 2025 | 49.38 |
| Jul 1, 2025 | 48.38 |
| Jun 30, 2025 | 82.30 |
| Jun 27, 2025 | 82.43 |
| Jun 26, 2025 | 82.92 |
| Jun 25, 2025 | 80.98 |
| Jun 24, 2025 | 82.67 |
| Jun 23, 2025 | 81.94 |
| Jun 20, 2025 | 84.91 |
| Jun 18, 2025 | 84.03 |
| Jun 17, 2025 | 83.63 |
| Jun 16, 2025 | 83.44 |
| Jun 13, 2025 | 79.74 |
| Jun 12, 2025 | 81.04 |
| Jun 11, 2025 | 80.79 |
| Jun 10, 2025 | 79.72 |
| Jun 9, 2025 | 81.66 |
| Jun 6, 2025 | 81.36 |
| Jun 5, 2025 | 80.75 |
| Jun 4, 2025 | 82.94 |
| Jun 3, 2025 | 82.99 |
| Jun 2, 2025 | 84.01 |
| May 30, 2025 | 82.32 |
| May 29, 2025 | 82.71 |
| May 28, 2025 | 82.07 |
| May 27, 2025 | 82.01 |
| May 23, 2025 | 78.24 |
| May 22, 2025 | 76.47 |
| May 21, 2025 | 76.60 |
| May 20, 2025 | 77.58 |
| May 19, 2025 | 78.95 |
| May 16, 2025 | 82.73 |
| May 15, 2025 | 82.71 |
| May 14, 2025 | 80.38 |
| May 13, 2025 | 78.99 |
| May 12, 2025 | 76.56 |
| May 9, 2025 | 71.95 |
| May 8, 2025 | 71.43 |
| May 7, 2025 | 68.93 |
| May 6, 2025 | 68.49 |
| May 5, 2025 | 71.22 |
| May 2, 2025 | 69.72 |
| May 1, 2025 | 61.40 |
| Apr 30, 2025 | 61.03 |
| Apr 29, 2025 | 60.88 |
| Apr 28, 2025 | 61.40 |
| Apr 25, 2025 | 61.14 |
| Apr 24, 2025 | 60.52 |
| Apr 23, 2025 | 61.80 |
| Apr 22, 2025 | 61.31 |
| Apr 21, 2025 | 60.11 |
| Apr 17, 2025 | 59.35 |
| Apr 16, 2025 | 57.55 |
| Apr 15, 2025 | 58.17 |
| Apr 14, 2025 | 58.49 |
| Apr 11, 2025 | 58.43 |
| Apr 10, 2025 | 58.19 |
| Apr 9, 2025 | 59.64 |
| Apr 8, 2025 | 54.50 |
| Apr 7, 2025 | 55.65 |
| Apr 4, 2025 | 57.76 |
| Apr 3, 2025 | 59.81 |
| Apr 2, 2025 | 65.79 |
| Apr 1, 2025 | 65.62 |
| Mar 31, 2025 | 31.19 |
| Mar 28, 2025 | 31.94 |
| Mar 27, 2025 | 33.25 |
| Mar 26, 2025 | 32.56 |
| Mar 25, 2025 | 32.44 |
| Mar 24, 2025 | 32.98 |
| Mar 21, 2025 | 30.99 |
| Mar 20, 2025 | 30.86 |
| Mar 19, 2025 | 29.51 |
| Mar 18, 2025 | 29.06 |
| Mar 17, 2025 | 29.65 |
| Mar 14, 2025 | 29.40 |
| Mar 13, 2025 | 28.62 |
| Mar 12, 2025 | 30.80 |
| Mar 11, 2025 | 30.71 |
| Mar 10, 2025 | 32.40 |
| Mar 7, 2025 | 32.76 |
| Mar 6, 2025 | 32.67 |
| Mar 5, 2025 | 32.92 |
| Mar 4, 2025 | 33.28 |
| Mar 3, 2025 | 33.69 |
| Feb 28, 2025 | 34.83 |
| Feb 27, 2025 | 34.16 |
| Feb 26, 2025 | 33.88 |
| Feb 25, 2025 | 35.30 |
| Feb 24, 2025 | 34.70 |
| Feb 21, 2025 | 34.76 |
| Feb 20, 2025 | 32.58 |
| Feb 19, 2025 | 32.71 |
| Feb 18, 2025 | 32.95 |
| Feb 14, 2025 | 31.85 |
| Feb 13, 2025 | 31.72 |
| Feb 12, 2025 | 31.54 |
| Feb 11, 2025 | 31.86 |
| Feb 10, 2025 | 32.28 |
| Feb 7, 2025 | 32.88 |
| Feb 6, 2025 | 33.53 |
| Feb 5, 2025 | 33.55 |
| Feb 4, 2025 | 33.63 |
| Feb 3, 2025 | 33.76 |
| Jan 31, 2025 | 33.01 |
| Jan 30, 2025 | 33.62 |
| Jan 29, 2025 | 33.33 |
| Jan 28, 2025 | 32.88 |
| Jan 27, 2025 | 33.28 |
| Jan 24, 2025 | 32.34 |
| Jan 23, 2025 | 32.71 |
| Jan 22, 2025 | 32.01 |
| Jan 21, 2025 | 32.27 |
| Jan 17, 2025 | 31.23 |
| Jan 16, 2025 | 30.96 |
| Jan 15, 2025 | 31.21 |
| Jan 14, 2025 | 31.43 |
| Jan 13, 2025 | 31.43 |
| Jan 10, 2025 | 31.34 |
| Jan 8, 2025 | 32.18 |
| Jan 7, 2025 | 32.11 |
| Jan 6, 2025 | 33.44 |
| Jan 3, 2025 | 33.46 |
| Jan 2, 2025 | 32.73 |
| Dec 31, 2024 | 32.01 |
| Dec 30, 2024 | 9.03 |
| Dec 27, 2024 | 9.01 |
| Dec 26, 2024 | 9.24 |
| Dec 24, 2024 | 9.15 |
| Dec 23, 2024 | 9.04 |
| Dec 20, 2024 | 9.01 |
| Dec 19, 2024 | 9.11 |
| Dec 18, 2024 | 9.04 |
| Dec 17, 2024 | 9.69 |
| Dec 16, 2024 | 9.67 |
| Dec 13, 2024 | 9.31 |
| Dec 12, 2024 | 9.29 |
| Dec 11, 2024 | 9.44 |
| Dec 10, 2024 | 9.53 |
| Dec 9, 2024 | 9.20 |
| Dec 6, 2024 | 9.52 |
| Dec 5, 2024 | 9.49 |
| Dec 4, 2024 | 9.70 |
| Dec 3, 2024 | 9.45 |
| Dec 2, 2024 | 9.69 |
| Nov 29, 2024 | 9.99 |
| Nov 27, 2024 | 9.83 |
| Nov 26, 2024 | 9.62 |
| Nov 25, 2024 | 9.66 |
| Nov 22, 2024 | 9.17 |
| Nov 21, 2024 | 8.95 |
| Nov 20, 2024 | 8.84 |
| Nov 19, 2024 | 8.86 |
| Nov 18, 2024 | 9.06 |
| Nov 15, 2024 | 9.29 |
| Nov 14, 2024 | 9.44 |
| Nov 13, 2024 | 9.60 |
| Nov 12, 2024 | 9.22 |
| Nov 11, 2024 | 9.13 |
| Nov 8, 2024 | 9.22 |
| Nov 7, 2024 | 9.26 |
| Nov 6, 2024 | 9.49 |
| Nov 5, 2024 | 8.91 |
| Nov 4, 2024 | 8.66 |
| Nov 1, 2024 | 8.81 |
| Oct 31, 2024 | 9.63 |
| Oct 30, 2024 | 9.72 |
| Oct 29, 2024 | 9.78 |
| Oct 28, 2024 | 9.69 |
| Oct 25, 2024 | 9.31 |
| Oct 24, 2024 | 9.28 |
| Oct 23, 2024 | 9.10 |
| Oct 22, 2024 | 9.11 |
| Oct 21, 2024 | 9.26 |
| Oct 18, 2024 | 9.50 |
| Oct 17, 2024 | 9.18 |
| Oct 16, 2024 | 8.96 |
| Oct 15, 2024 | 8.86 |
| Oct 14, 2024 | 8.61 |
| Oct 11, 2024 | 8.84 |
| Oct 10, 2024 | 8.52 |
| Oct 9, 2024 | 8.55 |
| Oct 8, 2024 | 8.41 |
| Oct 7, 2024 | 8.47 |
| Oct 4, 2024 | 8.99 |
| Oct 3, 2024 | 8.65 |
| Oct 2, 2024 | 8.56 |
| Oct 1, 2024 | 8.53 |
| Sep 30, 2024 | 12.81 |
| Sep 27, 2024 | 12.57 |
| Sep 26, 2024 | 12.75 |
| Sep 25, 2024 | 12.74 |
| Sep 24, 2024 | 12.74 |
| Sep 23, 2024 | 12.55 |
| Sep 20, 2024 | 12.92 |
| Sep 19, 2024 | 13.07 |
| Sep 18, 2024 | 12.45 |
| Sep 17, 2024 | 12.69 |
| Sep 16, 2024 | 12.33 |
| Sep 13, 2024 | 12.18 |
| Sep 12, 2024 | 11.63 |
| Sep 11, 2024 | 11.26 |
| Sep 10, 2024 | 11.14 |
| Sep 9, 2024 | 11.42 |
| Sep 6, 2024 | 11.59 |
| Sep 5, 2024 | 11.64 |
| Sep 4, 2024 | 11.83 |
| Sep 3, 2024 | 11.71 |
| Aug 30, 2024 | 12.04 |
| Aug 29, 2024 | 12.23 |
| Aug 28, 2024 | 12.57 |
| Aug 27, 2024 | 12.61 |
| Aug 26, 2024 | 12.66 |
| Aug 23, 2024 | 12.86 |
| Aug 22, 2024 | 12.44 |
| Aug 21, 2024 | 12.44 |
| Aug 20, 2024 | 12.04 |
| Aug 19, 2024 | 11.85 |
| Aug 16, 2024 | 11.30 |
| Aug 15, 2024 | 11.43 |
| Aug 14, 2024 | 10.90 |
| Aug 13, 2024 | 11.28 |
| Aug 12, 2024 | 10.97 |
| Aug 9, 2024 | 11.12 |
| Aug 8, 2024 | 11.26 |
| Aug 7, 2024 | 11.25 |
| Aug 6, 2024 | 11.55 |
| Aug 5, 2024 | 11.39 |
| Aug 2, 2024 | 11.58 |
| Aug 1, 2024 | 12.10 |
| Jul 31, 2024 | 12.42 |
| Jul 30, 2024 | 12.34 |
| Jul 29, 2024 | 12.49 |
| Jul 26, 2024 | 12.39 |
| Jul 25, 2024 | 14.69 |
| Jul 24, 2024 | 14.15 |
| Jul 23, 2024 | 15.01 |
| Jul 22, 2024 | 14.86 |
| Jul 19, 2024 | 14.30 |
| Jul 18, 2024 | 14.01 |
| Jul 17, 2024 | 14.69 |
| Jul 16, 2024 | 14.90 |
| Jul 15, 2024 | 14.45 |
| Jul 12, 2024 | 14.43 |
| Jul 11, 2024 | 14.20 |
| Jul 10, 2024 | 13.55 |
| Jul 9, 2024 | 13.82 |
| Jul 8, 2024 | 14.38 |
| Jul 5, 2024 | 14.33 |
| Jul 3, 2024 | 14.15 |
| Jul 2, 2024 | 14.58 |
| Jul 1, 2024 | 32.94 |
| Jun 28, 2024 | 32.21 |
| Jun 27, 2024 | 32.24 |
| Jun 26, 2024 | 31.64 |
| Jun 25, 2024 | 32.64 |
| Jun 24, 2024 | 32.44 |
| Jun 21, 2024 | 32.15 |
| Jun 20, 2024 | 32.19 |
| Jun 18, 2024 | 31.78 |
| Jun 17, 2024 | 32.08 |
| Jun 14, 2024 | 32.43 |
| Jun 13, 2024 | 32.40 |
| Jun 12, 2024 | 32.88 |
| Jun 11, 2024 | 32.33 |
| Jun 10, 2024 | 31.59 |
| Jun 7, 2024 | 31.66 |
| Jun 6, 2024 | 33.28 |
| Jun 5, 2024 | 32.41 |
| Jun 4, 2024 | 32.06 |
| Jun 3, 2024 | 32.62 |
| May 31, 2024 | 32.53 |
| May 30, 2024 | 32.64 |
| May 29, 2024 | 31.94 |
| May 28, 2024 | 32.38 |
| May 24, 2024 | 32.52 |
| May 23, 2024 | 32.35 |
| May 22, 2024 | 32.56 |
| May 21, 2024 | 32.28 |
| May 20, 2024 | 33.44 |
| May 17, 2024 | 34.12 |
| May 16, 2024 | 34.78 |
| May 15, 2024 | 33.23 |
| May 14, 2024 | 32.52 |
| May 13, 2024 | 32.55 |
| May 10, 2024 | 31.30 |
| May 9, 2024 | 31.58 |
| May 8, 2024 | 30.87 |
| May 7, 2024 | 31.10 |
| May 6, 2024 | 32.15 |
| May 3, 2024 | 32.19 |
| May 2, 2024 | 30.36 |
| May 1, 2024 | 29.73 |
| Apr 30, 2024 | 30.20 |
| Apr 29, 2024 | 30.77 |
| Apr 26, 2024 | 31.01 |
| Apr 25, 2024 | 30.77 |
| Apr 24, 2024 | 30.25 |
| Apr 23, 2024 | 30.20 |
| Apr 22, 2024 | 29.42 |
| Apr 19, 2024 | 29.73 |
| Apr 18, 2024 | 29.51 |
| Apr 17, 2024 | 29.40 |
| Apr 16, 2024 | 30.14 |
| Apr 15, 2024 | 30.41 |
| Apr 12, 2024 | 30.38 |
| Apr 11, 2024 | 31.47 |
| Apr 10, 2024 | 31.45 |
| Apr 9, 2024 | 32.00 |
| Apr 8, 2024 | 32.59 |
| Apr 5, 2024 | 31.77 |
| Apr 4, 2024 | 31.98 |
| Apr 3, 2024 | 32.95 |
| Apr 2, 2024 | 32.87 |
| Apr 1, 2024 | 18.18 |
| Mar 28, 2024 | 18.14 |
| Mar 27, 2024 | 17.91 |
| Mar 26, 2024 | 16.59 |
| Mar 25, 2024 | 16.44 |
| Mar 22, 2024 | 17.04 |
| Mar 21, 2024 | 17.79 |
| Mar 20, 2024 | 18.08 |
| Mar 19, 2024 | 18.01 |
| Mar 18, 2024 | 17.66 |
| Mar 15, 2024 | 17.56 |
| Mar 14, 2024 | 17.55 |
| Mar 13, 2024 | 18.23 |
| Mar 12, 2024 | 18.26 |
| Mar 11, 2024 | 18.05 |
| Mar 8, 2024 | 18.55 |
| Mar 7, 2024 | 19.04 |
| Mar 6, 2024 | 19.15 |
| Mar 5, 2024 | 18.56 |
| Mar 4, 2024 | 18.30 |
| Mar 1, 2024 | 17.78 |
| Feb 29, 2024 | 17.54 |
| Feb 28, 2024 | 17.25 |
| Feb 27, 2024 | 17.06 |
| Feb 26, 2024 | 17.37 |
| Feb 23, 2024 | 17.10 |
| Feb 22, 2024 | 16.84 |
| Feb 21, 2024 | 16.65 |
| Feb 20, 2024 | 17.35 |
| Feb 16, 2024 | 18.29 |
| Feb 15, 2024 | 17.77 |
| Feb 14, 2024 | 17.38 |
| Feb 13, 2024 | 17.57 |
| Feb 12, 2024 | 18.35 |
| Feb 9, 2024 | 18.07 |
| Feb 8, 2024 | 18.22 |
| Feb 7, 2024 | 17.76 |
| Feb 6, 2024 | 17.81 |
| Feb 5, 2024 | 17.44 |
| Feb 2, 2024 | 17.92 |
| Feb 1, 2024 | 18.08 |
| Jan 31, 2024 | 17.32 |
| Jan 30, 2024 | 17.49 |
| Jan 29, 2024 | 17.94 |
| Jan 26, 2024 | 17.14 |
| Jan 25, 2024 | 17.40 |
| Jan 24, 2024 | 17.34 |
| Jan 23, 2024 | 17.37 |
| Jan 22, 2024 | 17.73 |
| Jan 19, 2024 | 16.99 |
| Jan 18, 2024 | 15.80 |
| Jan 17, 2024 | 15.18 |
| Jan 16, 2024 | 15.61 |
| Jan 12, 2024 | 15.90 |
| Jan 11, 2024 | 16.14 |
| Jan 10, 2024 | 16.42 |
| Jan 9, 2024 | 16.48 |
| Jan 8, 2024 | 16.61 |
| Jan 5, 2024 | 16.20 |
| Jan 4, 2024 | 16.24 |
| Jan 3, 2024 | 16.23 |
| Jan 2, 2024 | 17.67 |
| Dec 29, 2023 | 39.61 |
| Dec 28, 2023 | 39.74 |
| Dec 27, 2023 | 39.95 |
| Dec 26, 2023 | 39.20 |
| Dec 22, 2023 | 37.23 |
| Dec 21, 2023 | 36.40 |
| Dec 20, 2023 | 35.72 |
| Dec 19, 2023 | 36.42 |
| Dec 18, 2023 | 35.82 |
| Dec 15, 2023 | 35.91 |
| Dec 14, 2023 | 36.55 |
| Dec 13, 2023 | 35.62 |
| Dec 12, 2023 | 34.72 |
| Dec 11, 2023 | 35.38 |
| Dec 8, 2023 | 35.97 |
| Dec 7, 2023 | 35.93 |
| Dec 6, 2023 | 35.20 |
| Dec 5, 2023 | 34.11 |
| Dec 4, 2023 | 34.36 |
| Dec 1, 2023 | 33.86 |
| Nov 30, 2023 | 32.83 |
| Nov 29, 2023 | 33.24 |
| Nov 28, 2023 | 32.95 |
| Nov 27, 2023 | 33.28 |
| Nov 24, 2023 | 33.62 |
| Nov 22, 2023 | 33.76 |
| Nov 21, 2023 | 33.76 |
| Nov 20, 2023 | 33.89 |
| Nov 17, 2023 | 33.75 |
| Nov 16, 2023 | 33.56 |
| Nov 15, 2023 | 33.78 |
| Nov 14, 2023 | 32.13 |
| Nov 13, 2023 | 29.85 |
| Nov 10, 2023 | 29.57 |
| Nov 9, 2023 | 29.51 |
| Nov 8, 2023 | 29.74 |
| Nov 7, 2023 | 29.99 |
| Nov 6, 2023 | 30.38 |
| Nov 3, 2023 | 30.89 |
| Nov 2, 2023 | 29.61 |
| Nov 1, 2023 | 28.69 |
| Oct 31, 2023 | 28.13 |
| Oct 30, 2023 | 27.92 |
| Oct 27, 2023 | 28.01 |
| Oct 26, 2023 | 25.73 |
| Oct 25, 2023 | 26.07 |
| Oct 24, 2023 | 26.23 |
| Oct 23, 2023 | 26.20 |
| Oct 20, 2023 | 26.25 |
| Oct 19, 2023 | 26.25 |
| Oct 18, 2023 | 26.30 |
| Oct 17, 2023 | 26.14 |
| Oct 16, 2023 | 24.49 |
| Oct 13, 2023 | 24.28 |
| Oct 12, 2023 | 23.97 |
| Oct 11, 2023 | 25.26 |
| Oct 10, 2023 | 25.47 |
| Oct 9, 2023 | 25.47 |
| Oct 6, 2023 | 25.21 |
| Oct 5, 2023 | 25.32 |
| Oct 4, 2023 | 25.22 |
| Oct 3, 2023 | 24.48 |
| Oct 2, 2023 | 111.98 |
| Sep 29, 2023 | 113.20 |
| Sep 28, 2023 | 114.22 |
| Sep 27, 2023 | 110.12 |
| Sep 26, 2023 | 109.83 |
| Sep 25, 2023 | 112.17 |
| Sep 22, 2023 | 113.83 |
| Sep 21, 2023 | 117.54 |
| Sep 20, 2023 | 122.76 |
| Sep 19, 2023 | 124.17 |
| Sep 18, 2023 | 124.56 |
| Sep 15, 2023 | 129.00 |
| Sep 14, 2023 | 132.52 |
| Sep 13, 2023 | 129.93 |
| Sep 12, 2023 | 133.54 |
| Sep 11, 2023 | 133.34 |
| Sep 8, 2023 | 136.56 |
| Sep 7, 2023 | 135.00 |
| Sep 6, 2023 | 135.74 |
| Sep 5, 2023 | 137.25 |
| Sep 1, 2023 | 142.81 |
| Aug 31, 2023 | 142.22 |
| Aug 30, 2023 | 142.86 |
| Aug 29, 2023 | 143.05 |
| Aug 28, 2023 | 142.81 |
| Aug 25, 2023 | 143.35 |
| Aug 24, 2023 | 144.03 |
| Aug 23, 2023 | 148.96 |
| Aug 22, 2023 | 146.71 |
| Aug 21, 2023 | 145.35 |
| Aug 18, 2023 | 146.18 |
| Aug 17, 2023 | 149.54 |
| Aug 16, 2023 | 155.98 |
| Aug 15, 2023 | 159.20 |
| Aug 14, 2023 | 162.27 |
| Aug 11, 2023 | 163.20 |
| Aug 10, 2023 | 165.30 |
| Aug 9, 2023 | 164.62 |
| Aug 8, 2023 | 164.67 |
| Aug 7, 2023 | 173.84 |
| Aug 4, 2023 | 175.74 |
| Aug 3, 2023 | 175.50 |
| Aug 2, 2023 | 176.08 |
| Aug 1, 2023 | 177.20 |
| Jul 31, 2023 | 182.47 |
| Jul 28, 2023 | 176.62 |
| Jul 27, 2023 | 161.40 |
| Jul 26, 2023 | 162.57 |
| Jul 25, 2023 | 161.40 |
| Jul 24, 2023 | 163.45 |
| Jul 21, 2023 | 163.69 |
| Jul 20, 2023 | 170.62 |
| Jul 19, 2023 | 171.74 |
| Jul 18, 2023 | 169.74 |
| Jul 17, 2023 | 166.28 |
| Jul 14, 2023 | 165.88 |
| Jul 13, 2023 | 166.52 |
| Jul 12, 2023 | 166.23 |
| Jul 11, 2023 | 154.52 |
| Jul 10, 2023 | 153.93 |
| Jul 7, 2023 | 149.20 |
| Jul 6, 2023 | 148.13 |
| Jul 5, 2023 | 149.88 |
| Jul 3, 2023 | 62.96 |
| Jun 30, 2023 | 61.69 |
| Jun 29, 2023 | 60.94 |
| Jun 28, 2023 | 59.50 |
| Jun 27, 2023 | 60.55 |
| Jun 26, 2023 | 59.50 |
| Jun 23, 2023 | 58.80 |
| Jun 22, 2023 | 60.21 |
| Jun 21, 2023 | 60.13 |
| Jun 20, 2023 | 58.86 |
| Jun 16, 2023 | 59.34 |
| Jun 15, 2023 | 61.20 |
| Jun 14, 2023 | 61.44 |
| Jun 13, 2023 | 62.15 |
| Jun 12, 2023 | 60.62 |
| Jun 9, 2023 | 60.80 |
| Jun 8, 2023 | 61.87 |
| Jun 7, 2023 | 63.38 |
| Jun 6, 2023 | 59.59 |
| Jun 5, 2023 | 59.04 |
| Jun 2, 2023 | 61.38 |
| Jun 1, 2023 | 58.50 |
| May 31, 2023 | 57.61 |
| May 30, 2023 | 57.75 |
| May 26, 2023 | 60.05 |
| May 25, 2023 | 61.32 |
| May 24, 2023 | 61.52 |
| May 23, 2023 | 59.77 |
| May 22, 2023 | 60.03 |
| May 19, 2023 | 62.78 |
| May 18, 2023 | 64.90 |
| May 17, 2023 | 63.24 |
| May 16, 2023 | 58.98 |
| May 15, 2023 | 58.86 |
| May 12, 2023 | 57.89 |
| May 11, 2023 | 58.05 |
| May 10, 2023 | 59.36 |
| May 9, 2023 | 59.97 |
| May 8, 2023 | 57.99 |
| May 5, 2023 | 59.79 |
| May 4, 2023 | 60.90 |
| May 3, 2023 | 61.50 |
| May 2, 2023 | 62.29 |
| May 1, 2023 | 62.51 |
| Apr 28, 2023 | 63.18 |
| Apr 27, 2023 | 55.83 |
| Apr 26, 2023 | 54.76 |
| Apr 25, 2023 | 55.06 |
| Apr 24, 2023 | 56.84 |
| Apr 21, 2023 | 60.76 |
| Apr 20, 2023 | 56.35 |
| Apr 19, 2023 | 55.41 |
| Apr 18, 2023 | 55.28 |
| Apr 17, 2023 | 53.41 |
| Apr 14, 2023 | 53.49 |
| Apr 13, 2023 | 53.85 |
| Apr 12, 2023 | 53.81 |
| Apr 11, 2023 | 56.35 |
| Apr 10, 2023 | 56.11 |
| Apr 6, 2023 | 54.72 |
| Apr 5, 2023 | 55.31 |
| Apr 4, 2023 | 55.33 |
| Apr 3, 2023 | -37.98 |
| Mar 31, 2023 | -38.28 |
| Mar 30, 2023 | -38.63 |
| Mar 29, 2023 | -38.86 |
| Mar 28, 2023 | -38.41 |
| Mar 27, 2023 | -37.47 |
| Mar 24, 2023 | -37.51 |
| Mar 23, 2023 | -37.54 |
| Mar 22, 2023 | -38.21 |
| Mar 21, 2023 | -38.79 |
| Mar 20, 2023 | -38.81 |
| Mar 17, 2023 | -38.79 |
| Mar 16, 2023 | -39.86 |
| Mar 15, 2023 | -38.70 |
| Mar 14, 2023 | -37.84 |
| Mar 13, 2023 | -37.55 |
| Mar 10, 2023 | -38.73 |
| Mar 9, 2023 | -39.71 |
| Mar 8, 2023 | -41.30 |
| Mar 7, 2023 | -41.75 |
| Mar 6, 2023 | -42.28 |
| Mar 3, 2023 | -42.60 |
| Mar 2, 2023 | -43.29 |
| Mar 1, 2023 | -42.43 |
| Feb 28, 2023 | -42.17 |
| Feb 27, 2023 | -43.31 |
| Feb 24, 2023 | -44.37 |
| Feb 23, 2023 | -46.36 |
| Feb 22, 2023 | -47.35 |
| Feb 21, 2023 | -45.35 |
| Feb 17, 2023 | -44.44 |
| Feb 16, 2023 | -45.69 |
| Feb 15, 2023 | -44.70 |
| Feb 14, 2023 | -43.93 |
| Feb 13, 2023 | -42.31 |
| Feb 10, 2023 | -42.83 |
| Feb 9, 2023 | -43.84 |
| Feb 8, 2023 | -44.76 |
| Feb 7, 2023 | -45.12 |
| Feb 6, 2023 | -44.34 |
| Feb 3, 2023 | -43.25 |
| Feb 2, 2023 | -43.77 |
| Feb 1, 2023 | -41.26 |
| Jan 31, 2023 | -41.59 |
| Jan 30, 2023 | -40.82 |
| Jan 27, 2023 | -41.08 |
| Jan 26, 2023 | -41.57 |
| Jan 25, 2023 | -41.15 |
| Jan 24, 2023 | -40.24 |
| Jan 23, 2023 | -42.43 |
| Jan 20, 2023 | -42.41 |
| Jan 19, 2023 | -40.37 |
| Jan 18, 2023 | -41.12 |
| Jan 17, 2023 | -41.63 |
| Jan 13, 2023 | -41.27 |
| Jan 12, 2023 | -40.31 |
| Jan 11, 2023 | -40.29 |
| Jan 10, 2023 | -40.37 |
| Jan 9, 2023 | -38.25 |
| Jan 6, 2023 | -36.64 |
| Jan 5, 2023 | -35.78 |
| Jan 4, 2023 | -36.53 |
| Jan 3, 2023 | -35.15 |
| Dec 30, 2022 | 33.61 |
| Dec 29, 2022 | 34.17 |
| Dec 28, 2022 | 33.65 |
| Dec 27, 2022 | 34.62 |
| Dec 23, 2022 | 35.41 |
| Dec 22, 2022 | 35.00 |
| Dec 21, 2022 | 34.91 |
| Dec 20, 2022 | 35.00 |
| Dec 19, 2022 | 34.62 |
| Dec 16, 2022 | 36.10 |
| Dec 15, 2022 | 37.59 |
| Dec 14, 2022 | 37.91 |
| Dec 13, 2022 | 37.58 |
| Dec 12, 2022 | 37.73 |
| Dec 9, 2022 | 38.02 |
| Dec 8, 2022 | 38.48 |
| Dec 7, 2022 | 36.95 |
| Dec 6, 2022 | 37.98 |
| Dec 5, 2022 | 38.68 |
| Dec 2, 2022 | 40.52 |
| Dec 1, 2022 | 41.53 |
| Nov 30, 2022 | 41.10 |
| Nov 29, 2022 | 39.77 |
| Nov 28, 2022 | 40.21 |
| Nov 25, 2022 | 41.07 |
| Nov 23, 2022 | 40.88 |
| Nov 22, 2022 | 41.42 |
| Nov 21, 2022 | 40.40 |
| Nov 18, 2022 | 41.26 |
| Nov 17, 2022 | 41.99 |
| Nov 16, 2022 | 41.81 |
| Nov 15, 2022 | 41.07 |
| Nov 14, 2022 | 40.88 |
| Nov 11, 2022 | 40.67 |
| Nov 10, 2022 | 41.60 |
| Nov 9, 2022 | 37.51 |
| Nov 8, 2022 | 39.82 |
| Nov 7, 2022 | 39.22 |
| Nov 4, 2022 | 40.01 |
| Nov 3, 2022 | 39.51 |
| Nov 2, 2022 | 39.38 |
| Nov 1, 2022 | 39.90 |
| Oct 31, 2022 | 42.11 |
| Oct 28, 2022 | 41.77 |
| Oct 27, 2022 | 38.65 |
| Oct 26, 2022 | 36.01 |
| Oct 25, 2022 | 36.43 |
| Oct 24, 2022 | 36.30 |
| Oct 21, 2022 | 35.87 |
| Oct 20, 2022 | 34.26 |
| Oct 19, 2022 | 35.14 |
| Oct 18, 2022 | 35.34 |
| Oct 17, 2022 | 34.66 |
| Oct 14, 2022 | 33.29 |
| Oct 13, 2022 | 34.03 |
| Oct 12, 2022 | 33.87 |
| Oct 11, 2022 | 32.37 |
| Oct 10, 2022 | 31.02 |
| Oct 7, 2022 | 31.99 |
| Oct 6, 2022 | 33.21 |
| Oct 5, 2022 | 33.68 |
| Oct 4, 2022 | 32.86 |
| Oct 3, 2022 | 29.66 |
| Sep 30, 2022 | 30.28 |
| Sep 29, 2022 | 30.36 |
| Sep 28, 2022 | 30.96 |
| Sep 27, 2022 | 30.06 |
| Sep 26, 2022 | 219.38 |
| Sep 23, 2022 | 220.37 |
| Sep 22, 2022 | 230.26 |
| Sep 21, 2022 | 245.99 |
| Sep 20, 2022 | 243.32 |
| Sep 19, 2022 | 260.92 |
| Sep 16, 2022 | 264.09 |
| Sep 15, 2022 | 263.20 |
| Sep 14, 2022 | 256.87 |
| Sep 13, 2022 | 248.36 |
| Sep 12, 2022 | 258.95 |
| Sep 9, 2022 | 251.92 |
| Sep 8, 2022 | 246.88 |
| Sep 7, 2022 | 242.82 |
| Sep 6, 2022 | 228.67 |
| Sep 2, 2022 | 235.60 |
| Sep 1, 2022 | 238.67 |
| Aug 31, 2022 | 232.14 |
| Aug 30, 2022 | 233.03 |
| Aug 29, 2022 | 239.16 |
| Aug 26, 2022 | 239.95 |
| Aug 25, 2022 | 254.49 |
| Aug 24, 2022 | 252.32 |
| Aug 23, 2022 | 244.70 |
| Aug 22, 2022 | 241.14 |
| Aug 19, 2022 | 247.87 |
| Aug 18, 2022 | 261.02 |
| Aug 17, 2022 | 262.01 |
| Aug 16, 2022 | 263.50 |
| Aug 15, 2022 | 254.69 |
| Aug 12, 2022 | 247.47 |
| Aug 11, 2022 | 237.48 |
| Aug 10, 2022 | 235.01 |
| Aug 9, 2022 | 222.94 |
| Aug 8, 2022 | 232.33 |
| Aug 5, 2022 | 212.55 |
| Aug 4, 2022 | 215.81 |
| Aug 3, 2022 | 219.67 |
| Aug 2, 2022 | 213.44 |
| Aug 1, 2022 | 211.96 |
| Jul 29, 2022 | 216.21 |
| Jul 28, 2022 | 217.40 |
| Jul 27, 2022 | 206.62 |
| Jul 26, 2022 | 193.06 |
| Jul 25, 2022 | 205.23 |
| Jul 22, 2022 | 210.47 |
| Jul 21, 2022 | 213.74 |
| Jul 20, 2022 | 217.30 |
| Jul 19, 2022 | 212.06 |
| Jul 18, 2022 | 202.16 |
| Jul 15, 2022 | 199.99 |
| Jul 14, 2022 | 192.96 |
| Jul 13, 2022 | 190.59 |
| Jul 12, 2022 | 190.49 |
| Jul 11, 2022 | 185.94 |
| Jul 8, 2022 | 190.59 |
| Jul 7, 2022 | 201.67 |
| Jul 6, 2022 | 199.99 |
| Jul 5, 2022 | 209.98 |
| Jul 1, 2022 | 202.56 |
| Jun 30, 2022 | 198.50 |
| Jun 29, 2022 | 205.33 |
| Jun 28, 2022 | 214.73 |
| Jun 27, 2022 | 14.89 |
| Jun 24, 2022 | 15.25 |
| Jun 23, 2022 | 14.29 |
| Jun 22, 2022 | 13.57 |
| Jun 21, 2022 | 13.49 |
| Jun 17, 2022 | 14.07 |
| Jun 16, 2022 | 13.49 |
| Jun 15, 2022 | 14.42 |
| Jun 14, 2022 | 13.85 |
| Jun 13, 2022 | 14.13 |
| Jun 10, 2022 | 15.14 |
| Jun 9, 2022 | 15.78 |
| Jun 8, 2022 | 16.30 |
| Jun 7, 2022 | 16.11 |
| Jun 6, 2022 | 16.18 |
| Jun 3, 2022 | 16.18 |
| Jun 2, 2022 | 16.61 |
| Jun 1, 2022 | 16.00 |
| May 31, 2022 | 16.11 |
| May 27, 2022 | 16.28 |
| May 26, 2022 | 15.84 |
| May 25, 2022 | 14.46 |
| May 24, 2022 | 13.42 |
| May 23, 2022 | 14.08 |
| May 20, 2022 | 13.85 |
| May 19, 2022 | 14.49 |
| May 18, 2022 | 14.62 |
| May 17, 2022 | 15.38 |
| May 16, 2022 | 14.71 |
| May 13, 2022 | 15.73 |
| May 12, 2022 | 15.38 |
| May 11, 2022 | 14.67 |
| May 10, 2022 | 16.05 |
| May 9, 2022 | 15.19 |
| May 6, 2022 | 16.53 |
| May 5, 2022 | 16.35 |
| May 4, 2022 | 16.71 |
| May 3, 2022 | 17.00 |
| May 2, 2022 | 17.96 |
| Apr 29, 2022 | 17.09 |
| Apr 28, 2022 | 17.60 |
| Apr 27, 2022 | 17.54 |
| Apr 26, 2022 | 17.60 |
| Apr 25, 2022 | 18.83 |
| Apr 22, 2022 | 17.97 |
| Apr 21, 2022 | 18.04 |
| Apr 20, 2022 | 18.18 |
| Apr 19, 2022 | 18.24 |
| Apr 18, 2022 | 17.62 |
| Apr 14, 2022 | 16.93 |
| Apr 13, 2022 | 17.29 |
| Apr 12, 2022 | 16.65 |
| Apr 11, 2022 | 15.98 |
| Apr 8, 2022 | 14.94 |
| Apr 7, 2022 | 15.35 |
| Apr 6, 2022 | 15.54 |
| Apr 5, 2022 | 16.87 |
| Apr 4, 2022 | 17.17 |
| Apr 1, 2022 | 17.04 |
| Mar 31, 2022 | 17.41 |
| Mar 30, 2022 | 16.81 |
| Mar 29, 2022 | 17.32 |
| Mar 28, 2022 | 10.33 |
| Mar 25, 2022 | 10.07 |
| Mar 24, 2022 | 10.43 |
| Mar 23, 2022 | 10.24 |
| Mar 22, 2022 | 10.60 |
| Mar 21, 2022 | 10.44 |
| Mar 18, 2022 | 10.87 |
| Mar 17, 2022 | 10.58 |
| Mar 16, 2022 | 10.85 |
| Mar 15, 2022 | 10.46 |
| Mar 14, 2022 | 10.22 |
| Mar 11, 2022 | 10.34 |
| Mar 10, 2022 | 10.44 |
| Mar 9, 2022 | 10.41 |
| Mar 8, 2022 | 10.10 |
| Mar 7, 2022 | 9.69 |
| Mar 4, 2022 | 11.02 |
| Mar 3, 2022 | 11.40 |
| Mar 2, 2022 | 11.98 |
| Mar 1, 2022 | 11.60 |
| Feb 28, 2022 | 12.58 |
| Feb 25, 2022 | 12.62 |
| Feb 24, 2022 | 12.27 |
| Feb 23, 2022 | 11.81 |
| Feb 22, 2022 | 12.33 |
| Feb 18, 2022 | 13.43 |
| Feb 17, 2022 | 12.85 |
| Feb 16, 2022 | 13.59 |
| Feb 15, 2022 | 13.85 |
| Feb 14, 2022 | 13.54 |
| Feb 11, 2022 | 13.48 |
| Feb 10, 2022 | 13.17 |
| Feb 9, 2022 | 12.78 |
| Feb 8, 2022 | 12.58 |
| Feb 7, 2022 | 12.16 |
| Feb 4, 2022 | 11.84 |
| Feb 3, 2022 | 11.96 |
| Feb 2, 2022 | 12.05 |
| Feb 1, 2022 | 12.34 |
| Jan 31, 2022 | 11.76 |
| Jan 28, 2022 | 11.90 |
| Jan 27, 2022 | 11.33 |
| Jan 26, 2022 | 11.94 |
| Jan 25, 2022 | 12.38 |
| Jan 24, 2022 | 12.11 |
| Jan 21, 2022 | 11.41 |
| Jan 20, 2022 | 11.55 |
| Jan 19, 2022 | 12.09 |
| Jan 18, 2022 | 11.93 |
| Jan 14, 2022 | 12.66 |
| Jan 13, 2022 | 13.01 |
| Jan 12, 2022 | 12.51 |
| Jan 11, 2022 | 13.05 |
| Jan 10, 2022 | 13.40 |
| Jan 7, 2022 | 13.29 |
| Jan 6, 2022 | 13.62 |
| Jan 5, 2022 | 13.93 |
| Jan 4, 2022 | 14.21 |
| Jan 3, 2022 | 13.80 |
| Dec 31, 2021 | 13.60 |
| Dec 30, 2021 | 13.94 |
| Dec 29, 2021 | 13.82 |
| Dec 28, 2021 | 14.08 |
| Dec 27, 2021 | 55.15 |
| Dec 23, 2021 | 55.26 |
| Dec 22, 2021 | 55.03 |
| Dec 21, 2021 | 55.21 |
| Dec 20, 2021 | 51.44 |
| Dec 17, 2021 | 52.55 |
| Dec 16, 2021 | 49.30 |
| Dec 15, 2021 | 52.73 |
| Dec 14, 2021 | 54.89 |
| Dec 13, 2021 | 53.70 |
| Dec 10, 2021 | 54.11 |
| Dec 9, 2021 | 55.38 |
| Dec 8, 2021 | 56.58 |
| Dec 7, 2021 | 52.92 |
| Dec 6, 2021 | 53.06 |
| Dec 3, 2021 | 49.19 |
| Dec 2, 2021 | 50.37 |
| Dec 1, 2021 | 44.16 |
| Nov 30, 2021 | 44.94 |
| Nov 29, 2021 | 46.27 |
| Nov 26, 2021 | 48.07 |
| Nov 24, 2021 | 51.15 |
| Nov 23, 2021 | 51.59 |
| Nov 22, 2021 | 50.80 |
| Nov 19, 2021 | 49.20 |
| Nov 18, 2021 | 51.20 |
| Nov 17, 2021 | 52.97 |
| Nov 16, 2021 | 52.78 |
| Nov 15, 2021 | 53.16 |
| Nov 12, 2021 | 53.39 |
| Nov 11, 2021 | 54.49 |
| Nov 10, 2021 | 55.77 |
| Nov 9, 2021 | 56.53 |
| Nov 8, 2021 | 55.41 |
| Nov 5, 2021 | 57.52 |
| Nov 4, 2021 | 52.53 |
| Nov 3, 2021 | 52.68 |
| Nov 2, 2021 | 50.44 |
| Nov 1, 2021 | 52.38 |
| Oct 29, 2021 | 50.64 |
| Oct 28, 2021 | 50.37 |
| Oct 27, 2021 | 50.78 |
| Oct 26, 2021 | 51.59 |
| Oct 25, 2021 | 53.57 |
| Oct 22, 2021 | 54.95 |
| Oct 21, 2021 | 53.62 |
| Oct 20, 2021 | 54.00 |
| Oct 19, 2021 | 57.80 |
| Oct 18, 2021 | 57.83 |
| Oct 15, 2021 | 57.49 |
| Oct 14, 2021 | 58.97 |
| Oct 13, 2021 | 57.70 |
| Oct 12, 2021 | 58.92 |
| Oct 11, 2021 | 58.59 |
| Oct 8, 2021 | 61.41 |
| Oct 7, 2021 | 64.11 |
| Oct 6, 2021 | 65.05 |
| Oct 5, 2021 | 66.32 |
| Oct 4, 2021 | 67.92 |
| Oct 1, 2021 | 69.05 |
| Sep 30, 2021 | 64.54 |
| Sep 29, 2021 | 66.89 |
| Sep 28, 2021 | 68.23 |
| Sep 27, 2021 | 15.97 |
| Sep 24, 2021 | 15.97 |
| Sep 23, 2021 | 14.71 |
| Sep 22, 2021 | 13.97 |
| Sep 21, 2021 | 13.60 |
| Sep 20, 2021 | 13.83 |
| Sep 17, 2021 | 14.19 |
| Sep 16, 2021 | 13.84 |
| Sep 15, 2021 | 13.28 |
| Sep 14, 2021 | 12.99 |
| Sep 13, 2021 | 13.49 |
| Sep 10, 2021 | 13.34 |
| Sep 9, 2021 | 13.67 |
| Sep 8, 2021 | 13.62 |
| Sep 7, 2021 | 14.01 |
| Sep 3, 2021 | 13.88 |
| Sep 2, 2021 | 14.59 |
| Sep 1, 2021 | 15.03 |
| Aug 31, 2021 | 15.03 |
| Aug 30, 2021 | 14.92 |
| Aug 27, 2021 | 15.59 |
| Aug 26, 2021 | 14.90 |
| Aug 25, 2021 | 14.64 |
| Aug 24, 2021 | 14.28 |
| Aug 23, 2021 | 13.61 |
| Aug 20, 2021 | 13.25 |
| Aug 19, 2021 | 13.03 |
| Aug 18, 2021 | 13.41 |
| Aug 17, 2021 | 13.22 |
| Aug 16, 2021 | 13.88 |
| Aug 13, 2021 | 14.11 |
| Aug 12, 2021 | 14.19 |
| Aug 11, 2021 | 14.15 |
| Aug 10, 2021 | 13.64 |
| Aug 9, 2021 | 13.02 |
| Aug 6, 2021 | 13.69 |
| Aug 5, 2021 | 13.57 |
| Aug 4, 2021 | 13.67 |
| Aug 3, 2021 | 13.48 |
| Aug 2, 2021 | 14.41 |
| Jul 30, 2021 | 14.19 |
| Jul 29, 2021 | 14.79 |
| Jul 28, 2021 | 14.81 |
| Jul 27, 2021 | 16.07 |
| Jul 26, 2021 | 16.12 |
| Jul 23, 2021 | 15.63 |
| Jul 22, 2021 | 15.70 |
| Jul 21, 2021 | 15.88 |
| Jul 20, 2021 | 14.97 |
| Jul 19, 2021 | 14.36 |
| Jul 16, 2021 | 15.11 |
| Jul 15, 2021 | 15.67 |
| Jul 14, 2021 | 16.46 |
| Jul 13, 2021 | 16.91 |
| Jul 12, 2021 | 17.37 |
| Jul 9, 2021 | 17.15 |
| Jul 8, 2021 | 16.20 |
| Jul 7, 2021 | 16.65 |
| Jul 6, 2021 | 16.91 |
| Jul 2, 2021 | 17.05 |
| Jul 1, 2021 | 17.41 |
| Jun 30, 2021 | 17.49 |
| Jun 29, 2021 | 17.11 |
| Jun 28, 2021 | 42.27 |
| Jun 25, 2021 | 42.44 |
| Jun 24, 2021 | 44.15 |
| Jun 23, 2021 | 42.25 |
| Jun 22, 2021 | 42.47 |
| Jun 21, 2021 | 42.17 |
| Jun 18, 2021 | 40.85 |
| Jun 17, 2021 | 42.28 |
| Jun 16, 2021 | 43.64 |
| Jun 15, 2021 | 44.03 |
| Jun 14, 2021 | 44.60 |
| Jun 11, 2021 | 45.30 |
| Jun 10, 2021 | 45.21 |
| Jun 9, 2021 | 47.84 |
| Jun 8, 2021 | 49.32 |
| Jun 7, 2021 | 45.68 |
| Jun 4, 2021 | 45.16 |
| Jun 3, 2021 | 44.46 |
| Jun 2, 2021 | 47.08 |
| Jun 1, 2021 | 47.67 |
| May 28, 2021 | 48.64 |
| May 27, 2021 | 49.10 |
| May 26, 2021 | 48.71 |
| May 25, 2021 | 47.30 |
| May 24, 2021 | 48.70 |
| May 21, 2021 | 47.05 |
| May 20, 2021 | 48.27 |
| May 19, 2021 | 48.50 |
| May 18, 2021 | 49.43 |
| May 17, 2021 | 50.31 |
| May 14, 2021 | 48.34 |
| May 13, 2021 | 47.31 |
| May 12, 2021 | 45.95 |
| May 11, 2021 | 49.25 |
| May 10, 2021 | 50.26 |
| May 7, 2021 | 52.52 |
| May 6, 2021 | 53.06 |
| May 5, 2021 | 53.23 |
| May 4, 2021 | 54.02 |
| May 3, 2021 | 53.97 |
| Apr 30, 2021 | 54.05 |
| Apr 29, 2021 | 55.01 |
| Apr 28, 2021 | 51.62 |
| Apr 27, 2021 | 48.97 |
| Apr 26, 2021 | 48.86 |
| Apr 23, 2021 | 50.27 |
| Apr 22, 2021 | 53.51 |
| Apr 21, 2021 | 52.35 |
| Apr 20, 2021 | 51.53 |
| Apr 19, 2021 | 53.49 |
| Apr 16, 2021 | 51.87 |
| Apr 15, 2021 | 52.00 |
| Apr 14, 2021 | 52.52 |
| Apr 13, 2021 | 51.47 |
| Apr 12, 2021 | 52.68 |
| Apr 9, 2021 | 52.76 |
| Apr 8, 2021 | 53.24 |
| Apr 7, 2021 | 53.29 |
| Apr 6, 2021 | 53.47 |
| Apr 5, 2021 | 51.64 |
| Apr 1, 2021 | 52.66 |
| Mar 31, 2021 | 51.29 |
| Mar 30, 2021 | 53.61 |
| Mar 29, 2021 | -417.45 |
| Mar 26, 2021 | -436.30 |
| Mar 25, 2021 | -426.19 |
| Mar 24, 2021 | -393.13 |
| Mar 23, 2021 | -394.65 |
| Mar 22, 2021 | -420.95 |
| Mar 19, 2021 | -439.12 |
| Mar 18, 2021 | -430.45 |
| Mar 17, 2021 | -436.84 |
| Mar 16, 2021 | -454.78 |
| Mar 15, 2021 | -452.72 |
| Mar 12, 2021 | -449.38 |
| Mar 11, 2021 | -427.56 |
| Mar 10, 2021 | -431.52 |
| Mar 9, 2021 | -419.66 |
| Mar 8, 2021 | -436.91 |
| Mar 5, 2021 | -414.49 |
| Mar 4, 2021 | -406.51 |
| Mar 3, 2021 | -429.54 |
| Mar 2, 2021 | -424.22 |
| Mar 1, 2021 | -423.91 |
| Feb 26, 2021 | -403.54 |
| Feb 25, 2021 | -400.27 |
| Feb 24, 2021 | -400.35 |
| Feb 23, 2021 | -386.74 |
| Feb 22, 2021 | -384.92 |
| Feb 19, 2021 | -379.22 |
| Feb 18, 2021 | -381.95 |
| Feb 17, 2021 | -364.93 |
| Feb 16, 2021 | -362.80 |
| Feb 12, 2021 | -386.06 |
| Feb 11, 2021 | -384.77 |
| Feb 10, 2021 | -398.15 |
| Feb 9, 2021 | -392.98 |
| Feb 8, 2021 | -381.19 |
| Feb 5, 2021 | -377.77 |
| Feb 4, 2021 | -374.13 |
| Feb 3, 2021 | -345.62 |
| Feb 2, 2021 | -333.38 |
| Feb 1, 2021 | -335.43 |
| Jan 29, 2021 | -336.73 |
| Jan 28, 2021 | -344.48 |
| Jan 27, 2021 | -336.04 |
| Jan 26, 2021 | -320.08 |
| Jan 25, 2021 | -325.33 |
| Jan 22, 2021 | -325.10 |
| Jan 21, 2021 | -332.70 |
| Jan 20, 2021 | -341.36 |
| Jan 19, 2021 | -350.64 |
| Jan 15, 2021 | -338.02 |
| Jan 14, 2021 | -336.80 |
| Jan 13, 2021 | -327.38 |
| Jan 12, 2021 | -326.69 |
| Jan 11, 2021 | -319.55 |
| Jan 8, 2021 | -319.17 |
| Jan 7, 2021 | -309.44 |
| Jan 6, 2021 | -298.42 |
| Jan 5, 2021 | -283.06 |
| Jan 4, 2021 | -265.81 |
| Dec 31, 2020 | -274.02 |
| Dec 30, 2020 | -270.60 |
| Dec 29, 2020 | -270.22 |
| Dec 28, 2020 | 18.37 |
| Dec 24, 2020 | 18.97 |
| Dec 23, 2020 | 19.25 |
| Dec 22, 2020 | 19.05 |
| Dec 21, 2020 | 17.82 |
| Dec 18, 2020 | 17.22 |
| Dec 17, 2020 | 17.42 |
| Dec 16, 2020 | 16.52 |
| Dec 15, 2020 | 15.97 |
| Dec 14, 2020 | 15.47 |
| Dec 11, 2020 | 15.60 |
| Dec 10, 2020 | 17.12 |
| Dec 9, 2020 | 16.99 |
| Dec 8, 2020 | 16.25 |
| Dec 7, 2020 | 16.82 |
| Dec 4, 2020 | 17.85 |
| Dec 3, 2020 | 17.34 |
| Dec 2, 2020 | 16.88 |
| Dec 1, 2020 | 16.30 |
| Nov 30, 2020 | 15.79 |
| Nov 27, 2020 | 16.82 |
| Nov 25, 2020 | 17.18 |
| Nov 24, 2020 | 18.17 |
| Nov 23, 2020 | 17.58 |
| Nov 20, 2020 | 17.30 |
| Nov 19, 2020 | 18.16 |
| Nov 18, 2020 | 18.21 |
| Nov 17, 2020 | 18.49 |
| Nov 16, 2020 | 18.67 |
| Nov 13, 2020 | 17.89 |
| Nov 12, 2020 | 17.01 |
| Nov 11, 2020 | 17.35 |
| Nov 10, 2020 | 18.78 |
| Nov 9, 2020 | 18.39 |
| Nov 6, 2020 | 14.84 |
| Nov 5, 2020 | 14.63 |
| Nov 4, 2020 | 14.06 |
| Nov 3, 2020 | 14.17 |
| Nov 2, 2020 | 13.99 |
| Oct 30, 2020 | 13.26 |
| Oct 29, 2020 | 13.39 |
| Oct 28, 2020 | 13.17 |
| Oct 27, 2020 | 13.67 |
| Oct 26, 2020 | 14.49 |
| Oct 23, 2020 | 14.88 |
| Oct 22, 2020 | 16.40 |
| Oct 21, 2020 | 15.38 |
| Oct 20, 2020 | 15.65 |
| Oct 19, 2020 | 15.58 |
| Oct 16, 2020 | 15.51 |
| Oct 15, 2020 | 15.61 |
| Oct 14, 2020 | 15.24 |
| Oct 13, 2020 | 15.22 |
| Oct 12, 2020 | 15.53 |
| Oct 9, 2020 | 15.80 |
| Oct 8, 2020 | 15.44 |
| Oct 7, 2020 | 14.70 |
| Oct 6, 2020 | 14.26 |
| Oct 5, 2020 | 14.21 |
| Oct 2, 2020 | 14.48 |
| Oct 1, 2020 | 14.33 |
| Sep 30, 2020 | 13.91 |
| Sep 29, 2020 | 13.94 |
| Sep 28, 2020 | 12.78 |
| Sep 25, 2020 | 12.33 |
| Sep 24, 2020 | 12.70 |
| Sep 23, 2020 | 12.73 |
| Sep 22, 2020 | 13.48 |
| Sep 21, 2020 | 13.46 |
| Sep 18, 2020 | 14.01 |
| Sep 17, 2020 | 14.46 |
| Sep 16, 2020 | 15.29 |
| Sep 15, 2020 | 15.69 |
| Sep 14, 2020 | 15.46 |
| Sep 11, 2020 | 14.72 |
| Sep 10, 2020 | 15.64 |
| Sep 9, 2020 | 14.96 |
| Sep 8, 2020 | 14.73 |
| Sep 4, 2020 | 14.53 |
| Sep 3, 2020 | 14.39 |
| Sep 2, 2020 | 14.16 |
| Sep 1, 2020 | 13.67 |
| Aug 31, 2020 | 13.05 |
| Aug 28, 2020 | 13.40 |
| Aug 27, 2020 | 11.48 |
| Aug 26, 2020 | 10.97 |
| Aug 25, 2020 | 11.04 |
| Aug 24, 2020 | 10.92 |
| Aug 21, 2020 | 10.50 |
| Aug 20, 2020 | 10.25 |
| Aug 19, 2020 | 10.04 |
| Aug 18, 2020 | 9.78 |
| Aug 17, 2020 | 9.78 |
| Aug 14, 2020 | 10.17 |
| Aug 13, 2020 | 9.85 |
| Aug 12, 2020 | 10.04 |
| Aug 11, 2020 | 9.49 |
| Aug 10, 2020 | 9.07 |
| Aug 7, 2020 | 8.76 |
| Aug 6, 2020 | 8.27 |
| Aug 5, 2020 | 7.99 |
| Aug 4, 2020 | 7.87 |
| Aug 3, 2020 | 7.33 |
| Jul 31, 2020 | 7.55 |
| Jul 30, 2020 | 7.81 |
| Jul 29, 2020 | 8.14 |
| Jul 28, 2020 | 7.54 |
| Jul 27, 2020 | 7.29 |
| Jul 24, 2020 | 7.97 |
| Jul 23, 2020 | 7.04 |
| Jul 22, 2020 | 6.94 |
| Jul 21, 2020 | 6.81 |
| Jul 20, 2020 | 6.44 |
| Jul 17, 2020 | 6.82 |
| Jul 16, 2020 | 6.87 |
| Jul 15, 2020 | 7.22 |
| Jul 14, 2020 | 5.86 |
| Jul 13, 2020 | 6.05 |
| Jul 10, 2020 | 6.25 |
| Jul 9, 2020 | 6.08 |
| Jul 8, 2020 | 6.74 |
| Jul 7, 2020 | 6.66 |
| Jul 6, 2020 | 7.22 |
| Jul 2, 2020 | 7.18 |
| Jul 1, 2020 | 7.71 |
| Jun 30, 2020 | 7.97 |
| Jun 29, 2020 | 3.84 |
| Jun 26, 2020 | 3.54 |
| Jun 25, 2020 | 3.86 |
| Jun 24, 2020 | 3.80 |
| Jun 23, 2020 | 4.32 |
| Jun 22, 2020 | 3.78 |
| Jun 19, 2020 | 3.93 |
| Jun 18, 2020 | 4.24 |
| Jun 17, 2020 | 4.20 |
| Jun 16, 2020 | 4.38 |
| Jun 15, 2020 | 4.41 |
| Jun 12, 2020 | 4.26 |
| Jun 11, 2020 | 3.96 |
| Jun 10, 2020 | 4.65 |
| Jun 9, 2020 | 5.09 |
| Jun 8, 2020 | 5.51 |
| Jun 5, 2020 | 5.32 |
| Jun 4, 2020 | 5.10 |
| Jun 3, 2020 | 4.72 |
| Jun 2, 2020 | 4.14 |
| Jun 1, 2020 | 4.05 |
| May 29, 2020 | 4.04 |
| May 28, 2020 | 4.10 |
| May 27, 2020 | 4.51 |
| May 26, 2020 | 3.85 |
| May 22, 2020 | 3.54 |
| May 21, 2020 | 3.51 |
| May 20, 2020 | 3.44 |
| May 19, 2020 | 3.51 |
| May 18, 2020 | 3.50 |
| May 15, 2020 | 3.05 |
| May 14, 2020 | 2.96 |
| May 13, 2020 | 2.98 |
| May 12, 2020 | 3.33 |
| May 11, 2020 | 3.69 |
| May 8, 2020 | 3.96 |
| May 7, 2020 | 3.62 |
| May 6, 2020 | 3.37 |
| May 5, 2020 | 3.51 |
| May 4, 2020 | 3.72 |
| May 1, 2020 | 3.62 |
| Apr 30, 2020 | 4.07 |
| Apr 29, 2020 | 4.28 |
| Apr 28, 2020 | 3.41 |
| Apr 27, 2020 | 3.14 |
| Apr 24, 2020 | 2.83 |
| Apr 23, 2020 | 2.81 |
| Apr 22, 2020 | 2.96 |
| Apr 21, 2020 | 2.84 |
| Apr 20, 2020 | 2.87 |
| Apr 17, 2020 | 3.04 |
| Apr 16, 2020 | 2.73 |
| Apr 15, 2020 | 2.78 |
| Apr 14, 2020 | 2.91 |
| Apr 13, 2020 | 2.98 |
| Apr 9, 2020 | 3.20 |
| Apr 8, 2020 | 2.93 |
| Apr 7, 2020 | 2.52 |
| Apr 6, 2020 | 2.22 |
| Apr 3, 2020 | 1.74 |
| Apr 2, 2020 | 1.64 |
| Apr 1, 2020 | 1.72 |
| Mar 31, 2020 | 2.23 |
| Mar 30, 2020 | 2.17 |
| Mar 27, 2020 | 2.35 |
| Mar 26, 2020 | 2.67 |
| Mar 25, 2020 | 2.28 |
| Mar 24, 2020 | 2.21 |
| Mar 23, 2020 | 1.58 |
| Mar 20, 2020 | 1.32 |
| Mar 19, 2020 | 1.32 |
| Mar 18, 2020 | 1.01 |
| Mar 17, 2020 | 1.76 |
| Mar 16, 2020 | 2.19 |
| Mar 13, 2020 | 3.57 |
| Mar 12, 2020 | 3.21 |
| Mar 11, 2020 | 3.78 |
| Mar 10, 2020 | 4.51 |
| Mar 9, 2020 | 4.57 |
| Mar 6, 2020 | 5.31 |
| Mar 5, 2020 | 5.17 |
| Mar 4, 2020 | 5.92 |
| Mar 3, 2020 | 5.82 |
| Mar 2, 2020 | 6.09 |
| Feb 28, 2020 | 5.93 |
| Feb 27, 2020 | 5.75 |
| Feb 26, 2020 | 6.33 |
| Feb 25, 2020 | 6.56 |
| Feb 24, 2020 | 6.82 |
| Feb 21, 2020 | 7.02 |
| Feb 20, 2020 | 7.93 |
| Feb 19, 2020 | 7.82 |
| Feb 18, 2020 | 7.65 |
| Feb 14, 2020 | 7.63 |
| Feb 13, 2020 | 7.44 |
| Feb 12, 2020 | 7.52 |
| Feb 11, 2020 | 7.62 |
| Feb 10, 2020 | 7.69 |
| Feb 7, 2020 | 7.59 |
| Feb 6, 2020 | 7.74 |
| Feb 5, 2020 | 7.60 |
| Feb 4, 2020 | 7.29 |
| Feb 3, 2020 | 7.16 |
| Jan 31, 2020 | 7.20 |
| Jan 30, 2020 | 7.28 |
| Jan 29, 2020 | 7.47 |
| Jan 28, 2020 | 7.17 |
| Jan 27, 2020 | 7.18 |
| Jan 24, 2020 | 7.31 |
| Jan 23, 2020 | 7.07 |
| Jan 22, 2020 | 7.13 |
| Jan 21, 2020 | 7.04 |
| Jan 17, 2020 | 7.15 |
| Jan 16, 2020 | 7.24 |
| Jan 15, 2020 | 7.04 |
| Jan 14, 2020 | 7.05 |
| Jan 13, 2020 | 7.03 |
| Jan 10, 2020 | 7.16 |
| Jan 9, 2020 | 7.24 |
| Jan 8, 2020 | 7.15 |
| Jan 7, 2020 | 7.06 |
| Jan 6, 2020 | 7.09 |
| Jan 3, 2020 | 6.87 |
| Jan 2, 2020 | 6.90 |
| Dec 31, 2019 | 6.86 |
| Dec 30, 2019 | 9.21 |
| Dec 27, 2019 | 9.08 |
| Dec 26, 2019 | 9.10 |
| Dec 24, 2019 | 8.86 |
| Dec 23, 2019 | 9.10 |
| Dec 20, 2019 | 9.19 |
| Dec 19, 2019 | 9.17 |
| Dec 18, 2019 | 9.01 |
| Dec 17, 2019 | 9.03 |
| Dec 16, 2019 | 9.01 |
| Dec 13, 2019 | 8.80 |
| Dec 12, 2019 | 8.98 |
| Dec 11, 2019 | 8.89 |
| Dec 10, 2019 | 8.94 |
| Dec 9, 2019 | 8.99 |
| Dec 6, 2019 | 9.23 |
| Dec 5, 2019 | 9.16 |
| Dec 4, 2019 | 9.32 |
| Dec 3, 2019 | 9.56 |
| Dec 2, 2019 | 9.97 |
| Nov 29, 2019 | 10.02 |
| Nov 27, 2019 | 9.96 |
| Nov 26, 2019 | 9.92 |
| Nov 25, 2019 | 10.09 |
| Nov 22, 2019 | 9.88 |
| Nov 21, 2019 | 9.67 |
| Nov 20, 2019 | 9.82 |
| Nov 19, 2019 | 9.88 |
| Nov 18, 2019 | 10.08 |
| Nov 15, 2019 | 9.70 |
| Nov 14, 2019 | 9.64 |
| Nov 13, 2019 | 9.85 |
| Nov 12, 2019 | 9.77 |
| Nov 11, 2019 | 9.87 |
| Nov 8, 2019 | 9.83 |
| Nov 7, 2019 | 9.78 |
| Nov 6, 2019 | 9.69 |
| Nov 5, 2019 | 9.79 |
| Nov 4, 2019 | 9.97 |
| Nov 1, 2019 | 9.83 |
| Oct 31, 2019 | 9.63 |
| Oct 30, 2019 | 9.87 |
| Oct 29, 2019 | 10.17 |
| Oct 28, 2019 | 9.97 |
| Oct 25, 2019 | 10.57 |
| Oct 24, 2019 | 8.90 |
| Oct 23, 2019 | 9.05 |
| Oct 22, 2019 | 8.73 |
| Oct 21, 2019 | 8.57 |
| Oct 18, 2019 | 8.47 |
| Oct 17, 2019 | 8.46 |
| Oct 16, 2019 | 8.50 |
| Oct 15, 2019 | 8.42 |
| Oct 14, 2019 | 8.36 |
| Oct 11, 2019 | 8.72 |
| Oct 10, 2019 | 8.55 |
| Oct 9, 2019 | 8.61 |
| Oct 8, 2019 | 8.81 |
| Oct 7, 2019 | 8.84 |
| Oct 4, 2019 | 8.78 |
| Oct 3, 2019 | 9.05 |
| Oct 2, 2019 | 9.06 |
| Oct 1, 2019 | 9.20 |
| Sep 30, 2019 | 11.69 |
| Sep 27, 2019 | 11.41 |
| Sep 26, 2019 | 11.18 |
| Sep 25, 2019 | 11.07 |
| Sep 24, 2019 | 10.81 |
| Sep 23, 2019 | 10.73 |
| Sep 20, 2019 | 10.74 |
| Sep 19, 2019 | 10.89 |
| Sep 18, 2019 | 11.44 |
| Sep 17, 2019 | 11.57 |
| Sep 16, 2019 | 11.92 |
| Sep 13, 2019 | 12.02 |
| Sep 12, 2019 | 11.82 |
| Sep 11, 2019 | 11.83 |
| Sep 10, 2019 | 11.97 |
| Sep 9, 2019 | 11.62 |
| Sep 6, 2019 | 11.18 |
| Sep 5, 2019 | 11.11 |
| Sep 4, 2019 | 10.72 |
| Sep 3, 2019 | 10.54 |
| Aug 30, 2019 | 10.95 |
| Aug 29, 2019 | 11.18 |
| Aug 28, 2019 | 10.90 |
| Aug 27, 2019 | 10.63 |
| Aug 26, 2019 | 10.99 |
| Aug 23, 2019 | 10.97 |
| Aug 22, 2019 | 11.09 |
| Aug 21, 2019 | 10.74 |
| Aug 20, 2019 | 10.65 |
| Aug 19, 2019 | 10.87 |
| Aug 16, 2019 | 10.76 |
| Aug 15, 2019 | 9.80 |
| Aug 14, 2019 | 9.99 |
| Aug 13, 2019 | 10.80 |
| Aug 12, 2019 | 10.98 |
| Aug 9, 2019 | 11.26 |
| Aug 8, 2019 | 11.56 |
| Aug 7, 2019 | 10.93 |
| Aug 6, 2019 | 11.20 |
| Aug 5, 2019 | 11.09 |
| Aug 2, 2019 | 11.62 |
| Aug 1, 2019 | 11.97 |
| Jul 31, 2019 | 11.96 |
| Jul 30, 2019 | 12.09 |
| Jul 29, 2019 | 12.17 |
| Jul 26, 2019 | 11.97 |
| Jul 25, 2019 | 11.66 |
| Jul 24, 2019 | 12.57 |
| Jul 23, 2019 | 12.14 |
| Jul 22, 2019 | 12.11 |
| Jul 19, 2019 | 12.33 |
| Jul 18, 2019 | 12.65 |
| Jul 17, 2019 | 12.41 |
| Jul 16, 2019 | 12.19 |
| Jul 15, 2019 | 11.96 |
| Jul 12, 2019 | 12.66 |
| Jul 11, 2019 | 12.68 |
| Jul 10, 2019 | 12.75 |
| Jul 9, 2019 | 13.05 |
| Jul 8, 2019 | 13.17 |
| Jul 5, 2019 | 13.50 |
| Jul 3, 2019 | 13.18 |
| Jul 2, 2019 | 13.01 |
| Jul 1, 2019 | 42.24 |
| Jun 28, 2019 | 43.22 |
| Jun 27, 2019 | 42.27 |
| Jun 26, 2019 | 41.15 |
| Jun 25, 2019 | 42.27 |
| Jun 24, 2019 | 42.88 |
| Jun 21, 2019 | 42.06 |
| Jun 20, 2019 | 43.56 |
| Jun 19, 2019 | 40.58 |
| Jun 18, 2019 | 41.87 |
| Jun 17, 2019 | 41.90 |
| Jun 14, 2019 | 41.63 |
| Jun 13, 2019 | 40.69 |
| Jun 12, 2019 | 40.15 |
| Jun 11, 2019 | 40.67 |
| Jun 10, 2019 | 41.71 |
| Jun 7, 2019 | 42.53 |
| Jun 6, 2019 | 41.83 |
| Jun 5, 2019 | 41.65 |
| Jun 4, 2019 | 42.35 |
| Jun 3, 2019 | 41.09 |
| May 31, 2019 | 41.15 |
| May 30, 2019 | 42.30 |
| May 29, 2019 | 41.28 |
| May 28, 2019 | 42.56 |
| May 24, 2019 | 43.95 |
| May 23, 2019 | 44.88 |
| May 22, 2019 | 47.58 |
| May 21, 2019 | 48.10 |
| May 20, 2019 | 47.58 |
| May 17, 2019 | 46.83 |
| May 16, 2019 | 46.43 |
| May 15, 2019 | 46.53 |
| May 14, 2019 | 46.77 |
| May 13, 2019 | 47.11 |
| May 10, 2019 | 48.82 |
| May 9, 2019 | 49.10 |
| May 8, 2019 | 49.58 |
| May 7, 2019 | 49.55 |
| May 6, 2019 | 50.98 |
| May 3, 2019 | 52.21 |
| May 2, 2019 | 51.47 |
| May 1, 2019 | 50.26 |
| Apr 30, 2019 | 49.26 |
| Apr 29, 2019 | 50.04 |
| Apr 26, 2019 | 50.35 |
| Apr 25, 2019 | 47.48 |
| Apr 24, 2019 | 46.72 |
| Apr 23, 2019 | 45.25 |
| Apr 22, 2019 | 44.68 |
| Apr 18, 2019 | 44.90 |
| Apr 17, 2019 | 43.84 |
| Apr 16, 2019 | 44.93 |
| Apr 15, 2019 | 45.22 |
| Apr 12, 2019 | 45.76 |
| Apr 11, 2019 | 46.25 |
| Apr 10, 2019 | 45.61 |
| Apr 9, 2019 | 44.50 |
| Apr 8, 2019 | 45.71 |
| Apr 5, 2019 | 46.93 |
| Apr 4, 2019 | 46.33 |
| Apr 3, 2019 | 44.82 |
| Apr 2, 2019 | 45.76 |
| Apr 1, 2019 | 31.60 |
| Mar 29, 2019 | 32.05 |
| Mar 28, 2019 | 31.55 |
| Mar 27, 2019 | 30.87 |
| Mar 26, 2019 | 30.66 |
| Mar 25, 2019 | 30.50 |
| Mar 22, 2019 | 30.74 |
| Mar 21, 2019 | 31.07 |
| Mar 20, 2019 | 31.07 |
| Mar 19, 2019 | 31.77 |
| Mar 18, 2019 | 32.15 |
| Mar 15, 2019 | 31.69 |
| Mar 14, 2019 | 32.76 |
| Mar 13, 2019 | 32.97 |
| Mar 12, 2019 | 32.39 |
| Mar 11, 2019 | 32.62 |
| Mar 8, 2019 | 32.32 |
| Mar 7, 2019 | 31.27 |
| Mar 6, 2019 | 31.30 |
| Mar 5, 2019 | 32.34 |
| Mar 4, 2019 | 32.92 |
| Mar 1, 2019 | 32.61 |
| Feb 28, 2019 | 32.44 |
| Feb 27, 2019 | 32.43 |
| Feb 26, 2019 | 32.54 |
| Feb 25, 2019 | 32.51 |
| Feb 22, 2019 | 33.08 |
| Feb 21, 2019 | 35.33 |
| Feb 20, 2019 | 34.82 |
| Feb 19, 2019 | 35.22 |
| Feb 15, 2019 | 35.68 |
| Feb 14, 2019 | 36.65 |
| Feb 13, 2019 | 36.19 |
| Feb 12, 2019 | 35.37 |
| Feb 11, 2019 | 34.82 |
| Feb 8, 2019 | 34.08 |
| Feb 7, 2019 | 34.36 |
| Feb 6, 2019 | 34.81 |
| Feb 5, 2019 | 34.14 |
| Feb 4, 2019 | 33.70 |
| Feb 1, 2019 | 33.77 |
| Jan 31, 2019 | 33.83 |
| Jan 30, 2019 | 34.92 |
| Jan 29, 2019 | 35.72 |
| Jan 28, 2019 | 36.19 |
| Jan 25, 2019 | 35.62 |
| Jan 24, 2019 | 35.56 |
| Jan 23, 2019 | 36.23 |
| Jan 22, 2019 | 35.81 |
| Jan 18, 2019 | 36.86 |
| Jan 17, 2019 | 36.93 |
| Jan 16, 2019 | 36.70 |
| Jan 15, 2019 | 36.20 |
| Jan 14, 2019 | 36.89 |
| Jan 11, 2019 | 38.04 |
| Jan 10, 2019 | 37.88 |
| Jan 9, 2019 | 37.52 |
| Jan 8, 2019 | 37.15 |
| Jan 7, 2019 | 36.65 |
| Jan 4, 2019 | 34.90 |
| Jan 3, 2019 | 34.41 |
| Jan 2, 2019 | 34.74 |
| Dec 31, 2018 | 51.71 |
| Dec 28, 2018 | 51.37 |
| Dec 27, 2018 | 51.37 |
| Dec 26, 2018 | 52.49 |
| Dec 24, 2018 | 50.27 |
| Dec 21, 2018 | 51.81 |
| Dec 20, 2018 | 53.27 |
| Dec 19, 2018 | 54.71 |
| Dec 18, 2018 | 55.69 |
| Dec 17, 2018 | 54.14 |
| Dec 14, 2018 | 55.39 |
| Dec 13, 2018 | 55.86 |
| Dec 12, 2018 | 56.02 |
| Dec 11, 2018 | 55.05 |
| Dec 10, 2018 | 57.45 |
| Dec 7, 2018 | 56.06 |
| Dec 6, 2018 | 56.63 |
| Dec 4, 2018 | 55.61 |
| Dec 3, 2018 | 55.25 |
| Nov 30, 2018 | 55.64 |
| Nov 29, 2018 | 56.76 |
| Nov 28, 2018 | 57.51 |
| Nov 27, 2018 | 57.45 |
| Nov 26, 2018 | 56.43 |
| Nov 23, 2018 | 59.01 |
| Nov 21, 2018 | 58.25 |
| Nov 20, 2018 | 59.22 |
| Nov 19, 2018 | 59.79 |
| Nov 16, 2018 | 60.49 |
| Nov 15, 2018 | 64.91 |
| Nov 14, 2018 | 65.45 |
| Nov 13, 2018 | 64.51 |
| Nov 12, 2018 | 65.76 |
| Nov 9, 2018 | 67.83 |
| Nov 8, 2018 | 68.41 |
| Nov 7, 2018 | 67.23 |
| Nov 6, 2018 | 67.02 |
| Nov 5, 2018 | 63.58 |
| Nov 2, 2018 | 63.02 |
| Nov 1, 2018 | 63.41 |
| Oct 31, 2018 | 62.82 |
| Oct 30, 2018 | 64.28 |
| Oct 29, 2018 | 63.67 |
| Oct 26, 2018 | 66.51 |
| Oct 25, 2018 | 66.00 |
| Oct 24, 2018 | 65.12 |
| Oct 23, 2018 | 67.30 |
| Oct 22, 2018 | 68.78 |
| Oct 19, 2018 | 67.38 |
| Oct 18, 2018 | 69.59 |
| Oct 17, 2018 | 70.28 |
| Oct 16, 2018 | 71.26 |
| Oct 15, 2018 | 69.17 |
| Oct 12, 2018 | 68.66 |
| Oct 11, 2018 | 67.36 |
| Oct 10, 2018 | 67.76 |
| Oct 9, 2018 | 71.23 |
| Oct 8, 2018 | 69.97 |
| Oct 5, 2018 | 69.54 |
| Oct 4, 2018 | 68.15 |
| Oct 3, 2018 | 69.58 |
| Oct 2, 2018 | 70.64 |
| Oct 1, 2018 | 40.92 |
| Sep 28, 2018 | 41.52 |
| Sep 27, 2018 | 41.22 |
| Sep 26, 2018 | 41.11 |
| Sep 25, 2018 | 40.67 |
| Sep 24, 2018 | 39.86 |
| Sep 21, 2018 | 39.94 |
| Sep 20, 2018 | 41.40 |
| Sep 19, 2018 | 41.31 |
| Sep 18, 2018 | 42.36 |
| Sep 17, 2018 | 41.40 |
| Sep 14, 2018 | 42.48 |
| Sep 13, 2018 | 42.04 |
| Sep 12, 2018 | 41.78 |
| Sep 11, 2018 | 43.29 |
| Sep 10, 2018 | 43.32 |
| Sep 7, 2018 | 43.44 |
| Sep 6, 2018 | 43.03 |
| Sep 5, 2018 | 42.97 |
| Sep 4, 2018 | 43.41 |
| Aug 31, 2018 | 43.55 |
| Aug 30, 2018 | 42.51 |
| Aug 29, 2018 | 42.07 |
| Aug 28, 2018 | 41.84 |
| Aug 27, 2018 | 41.54 |
| Aug 24, 2018 | 42.97 |
| Aug 23, 2018 | 40.73 |
| Aug 22, 2018 | 39.68 |
| Aug 21, 2018 | 38.37 |
| Aug 20, 2018 | 38.37 |
| Aug 17, 2018 | 38.34 |
| Aug 16, 2018 | 37.58 |
| Aug 15, 2018 | 36.97 |
| Aug 14, 2018 | 36.80 |
| Aug 13, 2018 | 36.19 |
| Aug 10, 2018 | 36.68 |
| Aug 9, 2018 | 36.68 |
| Aug 8, 2018 | 36.30 |
| Aug 7, 2018 | 35.81 |
| Aug 6, 2018 | 35.87 |
| Aug 3, 2018 | 35.02 |
| Aug 2, 2018 | 35.49 |
| Aug 1, 2018 | 35.57 |
| Jul 31, 2018 | 36.30 |
| Jul 30, 2018 | 34.93 |
| Jul 27, 2018 | 36.74 |
| Jul 26, 2018 | 35.34 |
| Jul 25, 2018 | 35.89 |
| Jul 24, 2018 | 35.63 |
| Jul 23, 2018 | 36.80 |
| Jul 20, 2018 | 36.22 |
| Jul 19, 2018 | 36.94 |
| Jul 18, 2018 | 36.62 |
| Jul 17, 2018 | 35.92 |
| Jul 16, 2018 | 35.78 |
| Jul 13, 2018 | 35.43 |
| Jul 12, 2018 | 34.73 |
| Jul 11, 2018 | 34.50 |
| Jul 10, 2018 | 34.38 |
| Jul 9, 2018 | 34.90 |
| Jul 6, 2018 | 35.22 |
| Jul 5, 2018 | 35.28 |
| Jul 3, 2018 | 35.25 |
| Jul 2, 2018 | 14.07 |
| Jun 29, 2018 | 13.85 |
| Jun 28, 2018 | 14.30 |
| Jun 27, 2018 | 14.23 |
| Jun 26, 2018 | 14.42 |
| Jun 25, 2018 | 14.20 |
| Jun 22, 2018 | 14.25 |
| Jun 21, 2018 | 13.95 |
| Jun 20, 2018 | 13.62 |
| Jun 19, 2018 | 13.78 |
| Jun 18, 2018 | 13.71 |
| Jun 15, 2018 | 13.62 |
| Jun 14, 2018 | 13.17 |
| Jun 13, 2018 | 13.08 |
| Jun 12, 2018 | 13.13 |
| Jun 11, 2018 | 13.13 |
| Jun 8, 2018 | 13.16 |
| Jun 7, 2018 | 13.12 |
| Jun 6, 2018 | 13.33 |
| Jun 5, 2018 | 13.17 |
| Jun 4, 2018 | 13.06 |
| Jun 1, 2018 | 12.84 |
| May 31, 2018 | 12.91 |
| May 30, 2018 | 12.98 |
| May 29, 2018 | 12.35 |
| May 25, 2018 | 12.17 |
| May 24, 2018 | 12.22 |
| May 23, 2018 | 11.96 |
| May 22, 2018 | 11.97 |
| May 21, 2018 | 12.17 |
| May 18, 2018 | 11.84 |
| May 17, 2018 | 12.45 |
| May 16, 2018 | 12.06 |
| May 15, 2018 | 11.91 |
| May 14, 2018 | 11.94 |
| May 11, 2018 | 12.48 |
| May 10, 2018 | 12.80 |
| May 9, 2018 | 12.78 |
| May 8, 2018 | 12.84 |
| May 7, 2018 | 12.78 |
| May 4, 2018 | 12.46 |
| May 3, 2018 | 12.66 |
| May 2, 2018 | 12.80 |
| May 1, 2018 | 13.01 |
| Apr 30, 2018 | 12.87 |
| Apr 27, 2018 | 12.95 |
| Apr 26, 2018 | 11.38 |
| Apr 25, 2018 | 11.17 |
| Apr 24, 2018 | 11.15 |
| Apr 23, 2018 | 11.28 |
| Apr 20, 2018 | 11.36 |
| Apr 19, 2018 | 11.26 |
| Apr 18, 2018 | 11.17 |
| Apr 17, 2018 | 11.37 |
| Apr 16, 2018 | 11.31 |
| Apr 13, 2018 | 11.19 |
| Apr 12, 2018 | 10.51 |
| Apr 11, 2018 | 10.63 |
| Apr 10, 2018 | 10.58 |
| Apr 9, 2018 | 10.43 |
| Apr 6, 2018 | 10.32 |
| Apr 5, 2018 | 10.44 |
| Apr 4, 2018 | 10.37 |
| Apr 3, 2018 | 10.33 |
| Apr 2, 2018 | 14.73 |
| Mar 29, 2018 | 15.06 |
| Mar 28, 2018 | 14.92 |
| Mar 27, 2018 | 14.66 |
| Mar 26, 2018 | 14.72 |
| Mar 23, 2018 | 14.53 |
| Mar 22, 2018 | 14.32 |
| Mar 21, 2018 | 14.82 |
| Mar 20, 2018 | 14.91 |
| Mar 19, 2018 | 14.82 |
| Mar 16, 2018 | 14.65 |
| Mar 15, 2018 | 14.34 |
| Mar 14, 2018 | 14.51 |
| Mar 13, 2018 | 14.65 |
| Mar 12, 2018 | 14.65 |
| Mar 9, 2018 | 14.82 |
| Mar 8, 2018 | 14.35 |
| Mar 7, 2018 | 14.44 |
| Mar 6, 2018 | 14.58 |
| Mar 5, 2018 | 14.96 |
| Mar 2, 2018 | 14.89 |
| Mar 1, 2018 | 14.53 |
| Feb 28, 2018 | 14.58 |
| Feb 27, 2018 | 14.77 |
| Feb 26, 2018 | 14.63 |
| Feb 23, 2018 | 14.63 |
| Feb 22, 2018 | 12.93 |
| Feb 21, 2018 | 12.88 |
| Feb 20, 2018 | 12.50 |
| Feb 16, 2018 | 12.81 |
| Feb 15, 2018 | 13.13 |
| Feb 14, 2018 | 12.55 |
| Feb 13, 2018 | 12.32 |
| Feb 12, 2018 | 12.51 |
| Feb 9, 2018 | 12.31 |
| Feb 8, 2018 | 12.14 |
| Feb 7, 2018 | 12.44 |
| Feb 6, 2018 | 12.39 |
| Feb 5, 2018 | 12.27 |
| Feb 2, 2018 | 12.67 |
| Feb 1, 2018 | 12.74 |
| Jan 31, 2018 | 12.60 |
| Jan 30, 2018 | 12.53 |
| Jan 29, 2018 | 12.82 |
| Jan 26, 2018 | 12.89 |
| Jan 25, 2018 | 12.91 |
| Jan 24, 2018 | 12.93 |
| Jan 23, 2018 | 12.91 |
| Jan 22, 2018 | 12.82 |
| Jan 19, 2018 | 12.82 |
| Jan 18, 2018 | 12.65 |
| Jan 17, 2018 | 12.69 |
| Jan 16, 2018 | 12.08 |
| Jan 12, 2018 | 12.58 |
| Jan 11, 2018 | 12.60 |
| Jan 10, 2018 | 12.36 |
| Jan 9, 2018 | 12.26 |
| Jan 8, 2018 | 12.36 |
| Jan 5, 2018 | 12.96 |
| Jan 4, 2018 | 13.08 |
| Jan 3, 2018 | 13.05 |
| Jan 2, 2018 | 12.26 |
| Dec 29, 2017 | 7.73 |
| Dec 28, 2017 | 7.84 |
| Dec 27, 2017 | 7.85 |
| Dec 26, 2017 | 7.79 |
| Dec 22, 2017 | 7.71 |
| Dec 21, 2017 | 7.74 |
| Dec 20, 2017 | 7.60 |
| Dec 19, 2017 | 7.79 |
| Dec 18, 2017 | 7.66 |
| Dec 15, 2017 | 7.71 |
| Dec 14, 2017 | 7.85 |
| Dec 13, 2017 | 7.87 |
| Dec 12, 2017 | 7.73 |
| Dec 11, 2017 | 7.78 |
| Dec 8, 2017 | 7.80 |
| Dec 7, 2017 | 7.67 |
| Dec 6, 2017 | 7.73 |
| Dec 5, 2017 | 7.90 |
| Dec 4, 2017 | 7.91 |
| Dec 1, 2017 | 7.54 |
| Nov 30, 2017 | 7.58 |
| Nov 29, 2017 | 7.56 |
| Nov 28, 2017 | 7.34 |
| Nov 27, 2017 | 7.09 |
| Nov 24, 2017 | 7.06 |
| Nov 22, 2017 | 7.13 |
| Nov 21, 2017 | 7.20 |
| Nov 20, 2017 | 7.23 |
| Nov 17, 2017 | 7.24 |
| Nov 16, 2017 | 7.14 |
| Nov 15, 2017 | 7.13 |
| Nov 14, 2017 | 6.99 |
| Nov 13, 2017 | 6.67 |
| Nov 10, 2017 | 6.58 |
| Nov 9, 2017 | 6.46 |
| Nov 8, 2017 | 6.44 |
| Nov 7, 2017 | 6.34 |
| Nov 6, 2017 | 6.65 |
| Nov 3, 2017 | 6.66 |
| Nov 2, 2017 | 6.62 |
| Nov 1, 2017 | 6.64 |
| Oct 31, 2017 | 6.69 |
| Oct 30, 2017 | 6.71 |
| Oct 27, 2017 | 6.86 |
| Oct 26, 2017 | 6.68 |
| Oct 25, 2017 | 6.50 |
| Oct 24, 2017 | 6.69 |
| Oct 23, 2017 | 6.69 |
| Oct 20, 2017 | 6.73 |
| Oct 19, 2017 | 6.75 |
| Oct 18, 2017 | 6.58 |
| Oct 17, 2017 | 6.54 |
| Oct 16, 2017 | 6.27 |
| Oct 13, 2017 | 6.33 |
| Oct 12, 2017 | 6.38 |
| Oct 11, 2017 | 6.36 |
| Oct 10, 2017 | 6.36 |
| Oct 9, 2017 | 6.30 |
| Oct 6, 2017 | 6.46 |
| Oct 5, 2017 | 6.40 |
| Oct 4, 2017 | 6.34 |
| Oct 3, 2017 | 6.47 |
| Oct 2, 2017 | 5.27 |
| Sep 29, 2017 | 5.30 |
| Sep 28, 2017 | 5.22 |
| Sep 27, 2017 | 5.31 |
| Sep 26, 2017 | 5.21 |
| Sep 25, 2017 | 5.25 |
| Sep 22, 2017 | 5.20 |
| Sep 21, 2017 | 5.13 |
| Sep 20, 2017 | 5.18 |
| Sep 19, 2017 | 5.06 |
| Sep 18, 2017 | 5.04 |
| Sep 15, 2017 | 5.11 |
| Sep 14, 2017 | 5.02 |
| Sep 13, 2017 | 5.16 |
| Sep 12, 2017 | 5.06 |
| Sep 11, 2017 | 4.93 |
| Sep 8, 2017 | 4.89 |
| Sep 7, 2017 | 4.87 |
| Sep 6, 2017 | 5.02 |
| Sep 5, 2017 | 5.16 |
| Sep 1, 2017 | 5.31 |
| Aug 31, 2017 | 5.23 |
| Aug 30, 2017 | 5.33 |
| Aug 29, 2017 | 5.30 |
| Aug 28, 2017 | 5.47 |
| Aug 25, 2017 | 5.47 |
| Aug 24, 2017 | 5.46 |
| Aug 23, 2017 | 5.49 |
| Aug 22, 2017 | 5.57 |
| Aug 21, 2017 | 5.55 |
| Aug 18, 2017 | 5.63 |
| Aug 17, 2017 | 5.74 |
| Aug 16, 2017 | 5.76 |
| Aug 15, 2017 | 5.74 |
| Aug 14, 2017 | 5.80 |
| Aug 11, 2017 | 5.77 |
| Aug 10, 2017 | 5.76 |
| Aug 9, 2017 | 5.76 |
| Aug 8, 2017 | 5.72 |
| Aug 7, 2017 | 5.76 |
| Aug 4, 2017 | 5.82 |
| Aug 3, 2017 | 5.72 |
| Aug 2, 2017 | 5.92 |
| Aug 1, 2017 | 6.07 |
| Jul 31, 2017 | 6.17 |
| Jul 28, 2017 | 6.11 |
| Jul 27, 2017 | 5.98 |
| Jul 26, 2017 | 6.06 |
| Jul 25, 2017 | 6.24 |
| Jul 24, 2017 | 6.34 |
| Jul 21, 2017 | 6.11 |
| Jul 20, 2017 | 5.98 |
| Jul 19, 2017 | 6.04 |
| Jul 18, 2017 | 6.06 |
| Jul 17, 2017 | 6.25 |
| Jul 14, 2017 | 6.20 |
| Jul 13, 2017 | 6.19 |
| Jul 12, 2017 | 6.32 |
| Jul 11, 2017 | 6.17 |
| Jul 10, 2017 | 6.07 |
| Jul 7, 2017 | 6.11 |
| Jul 6, 2017 | 6.27 |
| Jul 5, 2017 | 6.37 |
| Jul 3, 2017 | 7.64 |
| Jun 30, 2017 | 7.66 |
| Jun 29, 2017 | 7.72 |
| Jun 28, 2017 | 7.77 |
| Jun 27, 2017 | 7.76 |
| Jun 26, 2017 | 7.65 |
| Jun 23, 2017 | 7.61 |
| Jun 22, 2017 | 7.75 |
| Jun 21, 2017 | 7.59 |
| Jun 20, 2017 | 7.71 |
| Jun 19, 2017 | 8.20 |
| Jun 16, 2017 | 7.97 |
| Jun 15, 2017 | 8.13 |
| Jun 14, 2017 | 8.37 |
| Jun 13, 2017 | 8.29 |
| Jun 12, 2017 | 8.36 |
| Jun 9, 2017 | 8.97 |
| Jun 8, 2017 | 9.01 |
| Jun 7, 2017 | 8.92 |
| Jun 6, 2017 | 9.06 |
| Jun 5, 2017 | 9.14 |
| Jun 2, 2017 | 9.26 |
| Jun 1, 2017 | 9.19 |
| May 31, 2017 | 9.26 |
| May 30, 2017 | 9.27 |
| May 26, 2017 | 9.41 |
| May 25, 2017 | 9.52 |
| May 24, 2017 | 9.47 |
| May 23, 2017 | 9.41 |
| May 22, 2017 | 9.52 |
| May 19, 2017 | 9.67 |
| May 18, 2017 | 9.29 |
| May 17, 2017 | 9.08 |
| May 16, 2017 | 9.16 |
| May 15, 2017 | 9.06 |
| May 12, 2017 | 9.21 |
| May 11, 2017 | 9.39 |
| May 10, 2017 | 9.46 |
| May 9, 2017 | 9.45 |
| May 8, 2017 | 9.45 |
| May 5, 2017 | 9.54 |
| May 4, 2017 | 9.49 |
| May 3, 2017 | 9.59 |
| May 2, 2017 | 9.62 |
| May 1, 2017 | 9.42 |
| Apr 28, 2017 | 9.32 |
| Apr 27, 2017 | 8.78 |
| Apr 26, 2017 | 8.94 |
| Apr 25, 2017 | 8.90 |
| Apr 24, 2017 | 8.88 |
| Apr 21, 2017 | 8.78 |
| Apr 20, 2017 | 8.80 |
| Apr 19, 2017 | 8.51 |
| Apr 18, 2017 | 8.58 |
| Apr 17, 2017 | 8.55 |
| Apr 13, 2017 | 8.51 |
| Apr 12, 2017 | 8.52 |
| Apr 11, 2017 | 8.37 |
| Apr 10, 2017 | 8.30 |
| Apr 7, 2017 | 8.26 |
| Apr 6, 2017 | 8.33 |
| Apr 5, 2017 | 8.22 |
| Apr 4, 2017 | 8.22 |
| Apr 3, 2017 | 7.18 |
| Mar 31, 2017 | 7.24 |
| Mar 30, 2017 | 7.12 |
| Mar 29, 2017 | 7.04 |
| Mar 28, 2017 | 7.03 |
| Mar 27, 2017 | 6.89 |
| Mar 24, 2017 | 6.87 |
| Mar 23, 2017 | 6.87 |
| Mar 22, 2017 | 6.84 |
| Mar 21, 2017 | 6.79 |
| Mar 20, 2017 | 6.91 |
| Mar 17, 2017 | 7.01 |
| Mar 16, 2017 | 6.93 |
| Mar 15, 2017 | 6.96 |
| Mar 14, 2017 | 6.87 |
| Mar 13, 2017 | 6.87 |
| Mar 10, 2017 | 6.82 |
| Mar 9, 2017 | 6.75 |
| Mar 8, 2017 | 6.80 |
| Mar 7, 2017 | 6.82 |
| Mar 6, 2017 | 6.80 |
| Mar 3, 2017 | 6.67 |
| Mar 2, 2017 | 6.64 |
| Mar 1, 2017 | 6.57 |
| Feb 28, 2017 | 6.49 |
| Feb 27, 2017 | 6.67 |
| Feb 24, 2017 | 6.66 |
| Feb 23, 2017 | 6.36 |
| Feb 22, 2017 | 6.42 |
| Feb 21, 2017 | 6.66 |
| Feb 17, 2017 | 6.67 |
| Feb 16, 2017 | 6.65 |
| Feb 15, 2017 | 6.67 |
| Feb 14, 2017 | 6.67 |
| Feb 13, 2017 | 6.66 |
| Feb 10, 2017 | 6.69 |
| Feb 9, 2017 | 6.46 |
| Feb 8, 2017 | 6.36 |
| Feb 7, 2017 | 6.24 |
| Feb 6, 2017 | 6.22 |
| Feb 3, 2017 | 6.25 |
| Feb 2, 2017 | 6.19 |
| Feb 1, 2017 | 6.19 |
| Jan 31, 2017 | 6.35 |
| Jan 30, 2017 | 6.28 |
| Jan 27, 2017 | 6.28 |
| Jan 26, 2017 | 6.35 |
| Jan 25, 2017 | 6.43 |
| Jan 24, 2017 | 6.41 |
| Jan 23, 2017 | 6.39 |
| Jan 20, 2017 | 6.24 |
| Jan 19, 2017 | 6.28 |
| Jan 18, 2017 | 6.41 |
| Jan 17, 2017 | 6.35 |
| Jan 13, 2017 | 6.42 |
| Jan 12, 2017 | 6.44 |
| Jan 11, 2017 | 6.48 |
| Jan 10, 2017 | 6.39 |
| Jan 9, 2017 | 6.32 |
| Jan 6, 2017 | 6.41 |
| Jan 5, 2017 | 6.49 |
| Jan 4, 2017 | 6.97 |
| Jan 3, 2017 | 6.83 |
| Dec 30, 2016 | 7.28 |
| Dec 29, 2016 | 7.44 |
| Dec 28, 2016 | 7.33 |
| Dec 27, 2016 | 7.40 |
| Dec 23, 2016 | 7.20 |
| Dec 22, 2016 | 7.16 |
| Dec 21, 2016 | 7.19 |
| Dec 20, 2016 | 7.11 |
| Dec 19, 2016 | 7.06 |
| Dec 16, 2016 | 7.29 |
| Dec 15, 2016 | 7.12 |
| Dec 14, 2016 | 7.12 |
| Dec 13, 2016 | 7.22 |
| Dec 12, 2016 | 7.30 |
| Dec 9, 2016 | 7.39 |
| Dec 8, 2016 | 7.37 |
| Dec 7, 2016 | 7.16 |
| Dec 6, 2016 | 7.01 |
| Dec 5, 2016 | 6.99 |
| Dec 2, 2016 | 6.93 |
| Dec 1, 2016 | 6.97 |
| Nov 30, 2016 | 6.86 |
| Nov 29, 2016 | 7.01 |
| Nov 28, 2016 | 7.18 |
| Nov 25, 2016 | 7.31 |
| Nov 23, 2016 | 7.25 |
| Nov 22, 2016 | 7.25 |
| Nov 21, 2016 | 7.20 |
| Nov 18, 2016 | 7.13 |
| Nov 17, 2016 | 7.09 |
| Nov 16, 2016 | 7.10 |
| Nov 15, 2016 | 7.18 |
| Nov 14, 2016 | 7.30 |
| Nov 11, 2016 | 7.27 |
| Nov 10, 2016 | 7.17 |
| Nov 9, 2016 | 6.99 |
| Nov 8, 2016 | 6.66 |
| Nov 7, 2016 | 6.62 |
| Nov 4, 2016 | 6.56 |
| Nov 3, 2016 | 6.57 |
| Nov 2, 2016 | 6.58 |
| Nov 1, 2016 | 6.69 |
| Oct 31, 2016 | 6.67 |
| Oct 28, 2016 | 6.65 |
| Oct 27, 2016 | 6.41 |
| Oct 26, 2016 | 6.20 |
| Oct 25, 2016 | 6.25 |
| Oct 24, 2016 | 6.32 |
| Oct 21, 2016 | 6.33 |
| Oct 20, 2016 | 6.36 |
| Oct 19, 2016 | 6.59 |
| Oct 18, 2016 | 6.54 |
| Oct 17, 2016 | 6.47 |
| Oct 14, 2016 | 6.44 |
| Oct 13, 2016 | 6.39 |
| Oct 12, 2016 | 6.49 |
| Oct 11, 2016 | 6.50 |
| Oct 10, 2016 | 6.61 |
| Oct 7, 2016 | 6.53 |
| Oct 6, 2016 | 6.54 |
| Oct 5, 2016 | 6.76 |
| Oct 4, 2016 | 6.71 |
| Oct 3, 2016 | 6.68 |
| Sep 30, 2016 | 6.57 |
| Sep 29, 2016 | 6.47 |
| Sep 28, 2016 | 6.56 |
| Sep 27, 2016 | 6.72 |
| Sep 26, 2016 | 5.62 |
| Sep 23, 2016 | 5.74 |
| Sep 22, 2016 | 5.63 |
| Sep 21, 2016 | 5.62 |
| Sep 20, 2016 | 5.67 |
| Sep 19, 2016 | 5.69 |
| Sep 16, 2016 | 5.58 |
| Sep 15, 2016 | 5.57 |
| Sep 14, 2016 | 5.68 |
| Sep 13, 2016 | 5.76 |
| Sep 12, 2016 | 5.78 |
| Sep 9, 2016 | 5.79 |
| Sep 8, 2016 | 5.91 |
| Sep 7, 2016 | 6.05 |
| Sep 6, 2016 | 6.02 |
| Sep 2, 2016 | 6.02 |
| Sep 1, 2016 | 5.95 |
| Aug 31, 2016 | 6.03 |
| Aug 30, 2016 | 6.07 |
| Aug 29, 2016 | 6.08 |
| Aug 26, 2016 | 6.07 |
| Aug 25, 2016 | 6.12 |
| Aug 24, 2016 | 6.12 |
| Aug 23, 2016 | 6.13 |
| Aug 22, 2016 | 6.14 |
| Aug 19, 2016 | 6.14 |
| Aug 18, 2016 | 6.20 |
| Aug 17, 2016 | 6.21 |
| Aug 16, 2016 | 6.19 |
| Aug 15, 2016 | 6.15 |
| Aug 12, 2016 | 6.19 |
| Aug 11, 2016 | 6.22 |
| Aug 10, 2016 | 6.06 |
| Aug 9, 2016 | 6.17 |
| Aug 8, 2016 | 6.15 |
| Aug 5, 2016 | 6.16 |
| Aug 4, 2016 | 5.95 |
| Aug 3, 2016 | 5.99 |
| Aug 2, 2016 | 5.88 |
| Aug 1, 2016 | 5.97 |
| Jul 29, 2016 | 5.89 |
| Jul 28, 2016 | 5.94 |
| Jul 27, 2016 | 5.89 |
| Jul 26, 2016 | 6.48 |
| Jul 25, 2016 | 6.82 |
| Jul 22, 2016 | 6.75 |
| Jul 21, 2016 | 6.60 |
| Jul 20, 2016 | 6.71 |
| Jul 19, 2016 | 6.72 |
| Jul 18, 2016 | 6.75 |
| Jul 15, 2016 | 6.71 |
| Jul 14, 2016 | 6.77 |
| Jul 13, 2016 | 6.74 |
| Jul 12, 2016 | 6.76 |
| Jul 11, 2016 | 6.73 |
| Jul 8, 2016 | 6.62 |
| Jul 7, 2016 | 6.49 |
| Jul 6, 2016 | 6.54 |
| Jul 5, 2016 | 6.53 |
| Jul 1, 2016 | 6.64 |
| Jun 30, 2016 | 6.67 |
| Jun 29, 2016 | 6.67 |
| Jun 28, 2016 | 6.62 |
| Jun 27, 2016 | 8.73 |
| Jun 24, 2016 | 9.09 |
| Jun 23, 2016 | 9.17 |
| Jun 22, 2016 | 9.08 |
| Jun 21, 2016 | 9.13 |
| Jun 20, 2016 | 9.22 |
| Jun 17, 2016 | 9.20 |
| Jun 16, 2016 | 9.28 |
| Jun 15, 2016 | 9.23 |
| Jun 14, 2016 | 9.35 |
| Jun 13, 2016 | 9.21 |
| Jun 10, 2016 | 9.29 |
| Jun 9, 2016 | 9.42 |
| Jun 8, 2016 | 9.48 |
| Jun 7, 2016 | 9.31 |
| Jun 6, 2016 | 9.38 |
| Jun 3, 2016 | 9.21 |
| Jun 2, 2016 | 9.23 |
| Jun 1, 2016 | 9.09 |
| May 31, 2016 | 8.96 |
| May 27, 2016 | 8.94 |
| May 26, 2016 | 8.84 |
| May 25, 2016 | 8.70 |
| May 24, 2016 | 8.73 |
| May 23, 2016 | 8.58 |
| May 20, 2016 | 8.62 |
| May 19, 2016 | 8.51 |
| May 18, 2016 | 8.55 |
| May 17, 2016 | 8.60 |
| May 16, 2016 | 8.79 |
| May 13, 2016 | 8.71 |
| May 12, 2016 | 8.77 |
| May 11, 2016 | 8.78 |
| May 10, 2016 | 9.04 |
| May 9, 2016 | 8.98 |
| May 6, 2016 | 8.90 |
| May 5, 2016 | 8.91 |
| May 4, 2016 | 8.96 |
| May 3, 2016 | 8.97 |
| May 2, 2016 | 8.98 |
| Apr 29, 2016 | 8.92 |
| Apr 28, 2016 | 8.87 |
| Apr 27, 2016 | 8.90 |
| Apr 26, 2016 | 8.99 |
| Apr 25, 2016 | 8.84 |
| Apr 22, 2016 | 8.90 |
| Apr 21, 2016 | 8.14 |
| Apr 20, 2016 | 8.44 |
| Apr 19, 2016 | 8.58 |
| Apr 18, 2016 | 8.61 |
| Apr 15, 2016 | 8.62 |
| Apr 14, 2016 | 8.63 |
| Apr 13, 2016 | 8.57 |
| Apr 12, 2016 | 8.61 |
| Apr 11, 2016 | 8.36 |
| Apr 8, 2016 | 8.40 |
| Apr 7, 2016 | 8.27 |
| Apr 6, 2016 | 8.37 |
| Apr 5, 2016 | 8.35 |
| Apr 4, 2016 | 8.48 |
| Apr 1, 2016 | 8.42 |
| Mar 31, 2016 | 8.30 |
| Mar 30, 2016 | 8.50 |
| Mar 29, 2016 | 8.52 |
| Mar 28, 2016 | 8.95 |
| Mar 24, 2016 | 8.88 |
| Mar 23, 2016 | 8.97 |
| Mar 22, 2016 | 9.14 |
| Mar 21, 2016 | 9.29 |
| Mar 18, 2016 | 9.36 |
| Mar 17, 2016 | 9.23 |
| Mar 16, 2016 | 9.22 |
| Mar 15, 2016 | 9.35 |
| Mar 14, 2016 | 9.63 |
| Mar 11, 2016 | 9.67 |
| Mar 10, 2016 | 9.61 |
| Mar 9, 2016 | 9.53 |
| Mar 8, 2016 | 9.71 |
| Mar 7, 2016 | 9.94 |
| Mar 4, 2016 | 9.94 |
| Mar 3, 2016 | 9.81 |
| Mar 2, 2016 | 9.83 |
| Mar 1, 2016 | 9.76 |
| Feb 29, 2016 | 9.45 |
| Feb 26, 2016 | 9.71 |
| Feb 25, 2016 | 9.33 |
| Feb 24, 2016 | 9.23 |
| Feb 23, 2016 | 9.61 |
| Feb 22, 2016 | 9.61 |
| Feb 19, 2016 | 9.67 |
| Feb 18, 2016 | 9.33 |
| Feb 17, 2016 | 9.44 |
| Feb 16, 2016 | 9.27 |
| Feb 12, 2016 | 8.97 |
| Feb 11, 2016 | 8.71 |
| Feb 10, 2016 | 8.72 |
| Feb 9, 2016 | 8.71 |
| Feb 8, 2016 | 8.59 |
| Feb 5, 2016 | 8.78 |
| Feb 4, 2016 | 8.81 |
| Feb 3, 2016 | 8.61 |
| Feb 2, 2016 | 8.84 |
| Feb 1, 2016 | 9.05 |
| Jan 29, 2016 | 9.19 |
| Jan 28, 2016 | 8.93 |
| Jan 27, 2016 | 8.90 |
| Jan 26, 2016 | 9.06 |
| Jan 25, 2016 | 8.81 |
| Jan 22, 2016 | 9.10 |
| Jan 21, 2016 | 8.85 |
| Jan 20, 2016 | 8.72 |
| Jan 19, 2016 | 8.64 |
| Jan 15, 2016 | 8.91 |
| Jan 14, 2016 | 9.08 |
| Jan 13, 2016 | 8.93 |
| Jan 12, 2016 | 8.87 |
| Jan 11, 2016 | 8.82 |
| Jan 8, 2016 | 8.77 |
| Jan 7, 2016 | 8.44 |
| Jan 6, 2016 | 8.72 |
| Jan 5, 2016 | 8.82 |
| Jan 4, 2016 | 8.99 |
| Dec 31, 2015 | 9.31 |
| Dec 30, 2015 | 9.43 |
| Dec 29, 2015 | 9.60 |
| Dec 28, 2015 | 6.65 |
| Dec 24, 2015 | 6.69 |
| Dec 23, 2015 | 6.71 |
| Dec 22, 2015 | 6.70 |
| Dec 21, 2015 | 6.67 |
| Dec 18, 2015 | 6.42 |
| Dec 17, 2015 | 6.46 |
| Dec 16, 2015 | 6.51 |
| Dec 15, 2015 | 6.49 |
| Dec 14, 2015 | 6.50 |
| Dec 11, 2015 | 6.57 |
| Dec 10, 2015 | 6.65 |
| Dec 9, 2015 | 6.76 |
| Dec 8, 2015 | 6.71 |
| Dec 7, 2015 | 6.73 |
| Dec 4, 2015 | 6.65 |
| Dec 3, 2015 | 6.60 |
| Dec 2, 2015 | 6.74 |
| Dec 1, 2015 | 6.73 |
| Nov 30, 2015 | 6.85 |
| Nov 27, 2015 | 6.88 |
| Nov 25, 2015 | 6.90 |
| Nov 24, 2015 | 6.73 |
| Nov 23, 2015 | 6.68 |
| Nov 20, 2015 | 6.56 |
| Nov 19, 2015 | 6.51 |
| Nov 18, 2015 | 6.39 |
| Nov 17, 2015 | 6.36 |
| Nov 16, 2015 | 6.47 |
| Nov 13, 2015 | 6.34 |
| Nov 12, 2015 | 6.52 |
| Nov 11, 2015 | 6.57 |
| Nov 10, 2015 | 6.54 |
| Nov 9, 2015 | 6.46 |
| Nov 6, 2015 | 6.61 |
| Nov 5, 2015 | 6.56 |
| Nov 4, 2015 | 6.63 |
| Nov 3, 2015 | 6.76 |
| Nov 2, 2015 | 6.64 |
| Oct 30, 2015 | 6.41 |
| Oct 29, 2015 | 6.41 |
| Oct 28, 2015 | 6.68 |
| Oct 27, 2015 | 6.60 |
| Oct 26, 2015 | 6.78 |
| Oct 23, 2015 | 7.01 |
| Oct 22, 2015 | 6.27 |
| Oct 21, 2015 | 6.18 |
| Oct 20, 2015 | 6.26 |
| Oct 19, 2015 | 6.21 |
| Oct 16, 2015 | 6.26 |
| Oct 15, 2015 | 6.31 |
| Oct 14, 2015 | 6.25 |
| Oct 13, 2015 | 6.29 |
| Oct 12, 2015 | 6.31 |
| Oct 9, 2015 | 6.33 |
| Oct 8, 2015 | 6.38 |
| Oct 7, 2015 | 6.45 |
| Oct 6, 2015 | 6.39 |
| Oct 5, 2015 | 6.54 |
| Oct 2, 2015 | 6.36 |
| Oct 1, 2015 | 6.29 |
| Sep 30, 2015 | 6.43 |
| Sep 29, 2015 | 6.30 |
| Sep 28, 2015 | 10.14 |
| Sep 25, 2015 | 10.40 |
| Sep 24, 2015 | 10.58 |
| Sep 23, 2015 | 10.84 |
| Sep 22, 2015 | 10.83 |
| Sep 21, 2015 | 10.79 |
| Sep 18, 2015 | 10.65 |
| Sep 17, 2015 | 10.98 |
| Sep 16, 2015 | 10.87 |
| Sep 15, 2015 | 10.64 |
| Sep 14, 2015 | 10.67 |
| Sep 11, 2015 | 10.82 |
| Sep 10, 2015 | 10.86 |
| Sep 9, 2015 | 10.95 |
| Sep 8, 2015 | 11.04 |
| Sep 4, 2015 | 10.75 |
| Sep 3, 2015 | 10.68 |
| Sep 2, 2015 | 10.55 |
| Sep 1, 2015 | 10.40 |
| Aug 31, 2015 | 10.35 |
| Aug 28, 2015 | 10.66 |
| Aug 27, 2015 | 10.69 |
| Aug 26, 2015 | 10.61 |
| Aug 25, 2015 | 10.49 |
| Aug 24, 2015 | 10.58 |
| Aug 21, 2015 | 10.77 |
| Aug 20, 2015 | 11.03 |
| Aug 19, 2015 | 11.27 |
| Aug 18, 2015 | 11.19 |
| Aug 17, 2015 | 11.24 |
| Aug 14, 2015 | 11.14 |
| Aug 13, 2015 | 11.17 |
| Aug 12, 2015 | 11.36 |
| Aug 11, 2015 | 11.19 |
| Aug 10, 2015 | 11.44 |
| Aug 7, 2015 | 11.81 |
| Aug 6, 2015 | 11.82 |
| Aug 5, 2015 | 12.43 |
| Aug 4, 2015 | 12.53 |
| Aug 3, 2015 | 12.42 |
| Jul 31, 2015 | 12.46 |
| Jul 30, 2015 | 12.45 |
| Jul 29, 2015 | 12.34 |
| Jul 28, 2015 | 12.15 |
| Jul 27, 2015 | 12.11 |
| Jul 24, 2015 | 12.05 |
| Jul 23, 2015 | 12.03 |
| Jul 22, 2015 | 12.16 |
| Jul 21, 2015 | 11.98 |
| Jul 20, 2015 | 11.90 |
| Jul 17, 2015 | 11.70 |
| Jul 16, 2015 | 11.83 |
| Jul 15, 2015 | 11.89 |
| Jul 14, 2015 | 11.95 |
| Jul 13, 2015 | 12.01 |
| Jul 10, 2015 | 11.95 |
| Jul 9, 2015 | 12.25 |
| Jul 8, 2015 | 12.01 |
| Jul 7, 2015 | 11.99 |
| Jul 6, 2015 | 11.77 |
| Jul 2, 2015 | 11.71 |
| Jul 1, 2015 | 11.73 |
| Jun 30, 2015 | 11.70 |
| Jun 29, 2015 | 11.79 |
| Jun 26, 2015 | 12.09 |
| Jun 25, 2015 | 12.07 |
| Jun 24, 2015 | 12.00 |
| Jun 23, 2015 | 12.00 |
| Jun 22, 2015 | 12.02 |
| Jun 19, 2015 | 11.81 |
| Jun 18, 2015 | 11.72 |
| Jun 17, 2015 | 11.59 |
| Jun 16, 2015 | 11.53 |
| Jun 15, 2015 | 11.76 |
| Jun 12, 2015 | 11.80 |
| Jun 11, 2015 | 11.54 |
| Jun 10, 2015 | 11.58 |
| Jun 9, 2015 | 11.49 |
| Jun 8, 2015 | 11.60 |
| Jun 5, 2015 | 11.62 |
| Jun 4, 2015 | 11.37 |
| Jun 3, 2015 | 11.56 |
| Jun 2, 2015 | 11.26 |
| Jun 1, 2015 | 11.25 |
| May 29, 2015 | 11.29 |
| May 28, 2015 | 11.41 |
| May 27, 2015 | 11.38 |
| May 26, 2015 | 11.23 |
| May 22, 2015 | 11.25 |
| May 21, 2015 | 11.39 |
| May 20, 2015 | 11.47 |
| May 19, 2015 | 11.72 |
| May 18, 2015 | 11.63 |
| May 15, 2015 | 11.38 |
| May 14, 2015 | 11.51 |
| May 13, 2015 | 11.54 |
| May 12, 2015 | 11.53 |
| May 11, 2015 | 11.79 |
| May 8, 2015 | 11.94 |
| May 7, 2015 | 11.95 |
| May 6, 2015 | 11.73 |
| May 5, 2015 | 11.67 |
| May 4, 2015 | 11.81 |
| May 1, 2015 | 11.81 |
| Apr 30, 2015 | 11.54 |
| Apr 29, 2015 | 11.87 |
| Apr 28, 2015 | 11.98 |
| Apr 27, 2015 | 11.96 |
| Apr 24, 2015 | 12.23 |
| Apr 23, 2015 | 13.22 |
| Apr 22, 2015 | 12.49 |
| Apr 21, 2015 | 12.74 |
| Apr 20, 2015 | 12.83 |
| Apr 17, 2015 | 12.59 |
| Apr 16, 2015 | 12.89 |
| Apr 15, 2015 | 12.56 |
| Apr 14, 2015 | 12.51 |
| Apr 13, 2015 | 12.72 |
| Apr 10, 2015 | 12.58 |
| Apr 9, 2015 | 12.48 |
| Apr 8, 2015 | 12.58 |
| Apr 7, 2015 | 12.37 |
| Apr 6, 2015 | 12.55 |
| Apr 2, 2015 | 12.67 |
| Apr 1, 2015 | 12.53 |
| Mar 31, 2015 | 12.46 |
| Mar 30, 2015 | 15.48 |
| Mar 27, 2015 | 15.38 |
| Mar 26, 2015 | 15.37 |
| Mar 25, 2015 | 15.51 |
| Mar 24, 2015 | 15.76 |
| Mar 23, 2015 | 15.81 |
| Mar 20, 2015 | 15.99 |
| Mar 19, 2015 | 16.02 |
| Mar 18, 2015 | 15.94 |
| Mar 17, 2015 | 16.09 |
| Mar 16, 2015 | 15.80 |
| Mar 13, 2015 | 15.84 |
| Mar 12, 2015 | 15.77 |
| Mar 11, 2015 | 15.44 |
| Mar 10, 2015 | 15.53 |
| Mar 9, 2015 | 15.58 |
| Mar 6, 2015 | 15.60 |
| Mar 5, 2015 | 15.87 |
| Mar 4, 2015 | 15.83 |
| Mar 3, 2015 | 15.82 |
| Mar 2, 2015 | 16.02 |
| Feb 27, 2015 | 15.78 |
| Feb 26, 2015 | 15.81 |
| Feb 25, 2015 | 15.86 |
| Feb 24, 2015 | 16.04 |
| Feb 23, 2015 | 16.16 |
| Feb 20, 2015 | 16.04 |
| Feb 19, 2015 | 16.21 |
| Feb 18, 2015 | 14.13 |
| Feb 17, 2015 | 13.74 |
| Feb 13, 2015 | 13.74 |
| Feb 12, 2015 | 13.66 |
| Feb 11, 2015 | 13.71 |
| Feb 10, 2015 | 13.53 |
| Feb 9, 2015 | 13.18 |
| Feb 6, 2015 | 13.25 |
| Feb 5, 2015 | 13.48 |
| Feb 4, 2015 | 13.64 |
| Feb 3, 2015 | 13.37 |
| Feb 2, 2015 | 13.28 |
| Jan 30, 2015 | 13.33 |
| Jan 29, 2015 | 14.11 |
| Jan 28, 2015 | 13.74 |
| Jan 27, 2015 | 13.94 |
| Jan 26, 2015 | 14.22 |
| Jan 23, 2015 | 14.02 |
| Jan 22, 2015 | 14.03 |
| Jan 21, 2015 | 13.71 |
| Jan 20, 2015 | 13.68 |
| Jan 16, 2015 | 13.32 |
| Jan 15, 2015 | 14.18 |
| Jan 14, 2015 | 14.59 |
| Jan 13, 2015 | 14.88 |
| Jan 12, 2015 | 14.70 |
| Jan 9, 2015 | 14.72 |
| Jan 8, 2015 | 14.98 |
| Jan 7, 2015 | 14.94 |
| Jan 6, 2015 | 14.65 |
| Jan 5, 2015 | 14.94 |
| Jan 2, 2015 | 15.12 |
| Dec 31, 2014 | 15.16 |
| Dec 30, 2014 | 15.19 |
| Dec 29, 2014 | 13.52 |
| Dec 26, 2014 | 13.32 |
| Dec 24, 2014 | 13.26 |
| Dec 23, 2014 | 13.20 |
| Dec 22, 2014 | 12.93 |
| Dec 19, 2014 | 12.85 |
| Dec 18, 2014 | 13.05 |
| Dec 17, 2014 | 12.76 |
| Dec 16, 2014 | 12.63 |
| Dec 15, 2014 | 12.69 |
| Dec 12, 2014 | 13.01 |
| Dec 11, 2014 | 13.03 |
| Dec 10, 2014 | 12.87 |
| Dec 9, 2014 | 13.00 |
| Dec 8, 2014 | 13.12 |
| Dec 5, 2014 | 13.14 |
| Dec 4, 2014 | 13.01 |
| Dec 3, 2014 | 13.12 |
| Dec 2, 2014 | 13.18 |
| Dec 1, 2014 | 13.11 |
| Nov 28, 2014 | 13.27 |
| Nov 26, 2014 | 13.29 |
| Nov 25, 2014 | 13.19 |
| Nov 24, 2014 | 12.94 |
| Nov 21, 2014 | 12.66 |
| Nov 20, 2014 | 12.57 |
| Nov 19, 2014 | 12.37 |
| Nov 18, 2014 | 12.53 |
| Nov 17, 2014 | 12.43 |
| Nov 14, 2014 | 12.41 |
| Nov 13, 2014 | 12.55 |
| Nov 12, 2014 | 12.77 |
| Nov 11, 2014 | 12.62 |
| Nov 10, 2014 | 12.82 |
| Nov 7, 2014 | 12.69 |
| Nov 6, 2014 | 12.49 |
| Nov 5, 2014 | 12.10 |
| Nov 4, 2014 | 11.89 |
| Nov 3, 2014 | 11.82 |
| Oct 31, 2014 | 11.85 |
| Oct 30, 2014 | 11.83 |
| Oct 29, 2014 | 11.77 |
| Oct 28, 2014 | 11.85 |
| Oct 27, 2014 | 11.41 |
| Oct 24, 2014 | 11.34 |
| Oct 23, 2014 | 8.88 |
| Oct 22, 2014 | 9.44 |
| Oct 21, 2014 | 9.46 |
| Oct 20, 2014 | 9.52 |
| Oct 17, 2014 | 9.46 |
| Oct 16, 2014 | 9.69 |
| Oct 15, 2014 | 9.55 |
| Oct 14, 2014 | 9.38 |
| Oct 13, 2014 | 8.96 |
| Oct 10, 2014 | 9.08 |
| Oct 9, 2014 | 8.84 |
| Oct 8, 2014 | 9.20 |
| Oct 7, 2014 | 9.04 |
| Oct 6, 2014 | 9.33 |
| Oct 3, 2014 | 9.52 |
| Oct 2, 2014 | 9.51 |
| Oct 1, 2014 | 9.35 |
| Sep 30, 2014 | 9.65 |
| Sep 29, 2014 | 11.15 |
| Sep 26, 2014 | 11.03 |
| Sep 25, 2014 | 10.81 |
| Sep 24, 2014 | 10.93 |
| Sep 23, 2014 | 10.90 |
| Sep 22, 2014 | 11.07 |
| Sep 19, 2014 | 11.29 |
| Sep 18, 2014 | 11.48 |
| Sep 17, 2014 | 11.32 |
| Sep 16, 2014 | 11.15 |
| Sep 15, 2014 | 11.02 |
| Sep 12, 2014 | 11.18 |
| Sep 11, 2014 | 11.34 |
| Sep 10, 2014 | 11.22 |
| Sep 9, 2014 | 11.17 |
| Sep 8, 2014 | 11.17 |
| Sep 5, 2014 | 11.25 |
| Sep 4, 2014 | 11.13 |
| Sep 3, 2014 | 11.10 |
| Sep 2, 2014 | 11.31 |
| Aug 29, 2014 | 11.32 |
| Aug 28, 2014 | 11.30 |
| Aug 27, 2014 | 11.44 |
| Aug 26, 2014 | 10.97 |
| Aug 25, 2014 | 10.85 |
| Aug 22, 2014 | 10.84 |
| Aug 21, 2014 | 11.20 |
| Aug 20, 2014 | 10.96 |
| Aug 19, 2014 | 11.04 |
| Aug 18, 2014 | 10.97 |
| Aug 15, 2014 | 10.78 |
| Aug 14, 2014 | 10.65 |
| Aug 13, 2014 | 10.83 |
| Aug 12, 2014 | 10.86 |
| Aug 11, 2014 | 10.88 |
| Aug 8, 2014 | 10.63 |
| Aug 7, 2014 | 10.62 |
| Aug 6, 2014 | 10.60 |
| Aug 5, 2014 | 10.52 |
| Aug 4, 2014 | 10.58 |
| Aug 1, 2014 | 10.61 |
| Jul 31, 2014 | 10.38 |
| Jul 30, 2014 | 10.37 |
| Jul 29, 2014 | 10.60 |
| Jul 28, 2014 | 10.45 |
| Jul 25, 2014 | 10.60 |
| Jul 24, 2014 | 9.25 |
| Jul 23, 2014 | 9.32 |
| Jul 22, 2014 | 9.55 |
| Jul 21, 2014 | 9.50 |
| Jul 18, 2014 | 9.88 |
| Jul 17, 2014 | 9.74 |
| Jul 16, 2014 | 9.88 |
| Jul 15, 2014 | 10.14 |
| Jul 14, 2014 | 10.34 |
| Jul 11, 2014 | 10.23 |
| Jul 10, 2014 | 10.37 |
| Jul 9, 2014 | 10.55 |
| Jul 8, 2014 | 10.33 |
| Jul 7, 2014 | 10.54 |
| Jul 3, 2014 | 10.58 |
| Jul 2, 2014 | 10.49 |
| Jul 1, 2014 | 10.72 |
| Jun 30, 2014 | 11.11 |
| Jun 27, 2014 | 11.22 |
| Jun 26, 2014 | 11.10 |
| Jun 25, 2014 | 11.19 |
| Jun 24, 2014 | 11.43 |
| Jun 23, 2014 | 11.41 |
| Jun 20, 2014 | 11.30 |
| Jun 19, 2014 | 11.32 |
| Jun 18, 2014 | 11.40 |
| Jun 17, 2014 | 11.13 |
| Jun 16, 2014 | 11.11 |
| Jun 13, 2014 | 11.14 |
| Jun 12, 2014 | 11.13 |
| Jun 11, 2014 | 11.33 |
| Jun 10, 2014 | 11.14 |
| Jun 9, 2014 | 11.19 |
| Jun 6, 2014 | 10.90 |
| Jun 5, 2014 | 10.82 |
| Jun 4, 2014 | 10.24 |
| Jun 3, 2014 | 10.08 |
| Jun 2, 2014 | 10.01 |
| May 30, 2014 | 10.00 |
| May 29, 2014 | 9.91 |
| May 28, 2014 | 9.81 |
| May 27, 2014 | 9.91 |
| May 23, 2014 | 9.90 |
| May 22, 2014 | 9.81 |
| May 21, 2014 | 9.39 |
| May 20, 2014 | 9.20 |
| May 19, 2014 | 9.21 |
| May 16, 2014 | 9.14 |
| May 15, 2014 | 9.14 |
| May 14, 2014 | 9.24 |
| May 13, 2014 | 9.43 |
| May 12, 2014 | 9.64 |
| May 9, 2014 | 9.43 |
| May 8, 2014 | 9.30 |
| May 7, 2014 | 9.44 |
| May 6, 2014 | 9.32 |
| May 5, 2014 | 9.43 |
| May 2, 2014 | 9.50 |
| May 1, 2014 | 9.31 |
| Apr 30, 2014 | 8.99 |
| Apr 29, 2014 | 9.03 |
| Apr 28, 2014 | 9.05 |
| Apr 25, 2014 | 9.16 |
| Apr 24, 2014 | 9.44 |
| Apr 23, 2014 | 9.60 |
| Apr 22, 2014 | 9.63 |
| Apr 21, 2014 | 9.37 |
| Apr 17, 2014 | 9.39 |
| Apr 16, 2014 | 9.48 |
| Apr 15, 2014 | 9.60 |
| Apr 14, 2014 | 9.82 |
| Apr 11, 2014 | 9.57 |
| Apr 10, 2014 | 9.95 |
| Apr 9, 2014 | 10.47 |
| Apr 8, 2014 | 10.05 |
| Apr 7, 2014 | 10.03 |
| Apr 4, 2014 | 10.47 |
| Apr 3, 2014 | 10.05 |
| Apr 2, 2014 | 10.45 |
| Apr 1, 2014 | 10.48 |
| Mar 31, 2014 | 10.21 |
| Mar 28, 2014 | 10.14 |
| Mar 27, 2014 | 9.97 |
| Mar 26, 2014 | 10.24 |
| Mar 25, 2014 | 10.50 |
| Mar 24, 2014 | 10.53 |
| Mar 21, 2014 | 10.76 |
| Mar 20, 2014 | 10.75 |
| Mar 19, 2014 | 10.67 |
| Mar 18, 2014 | 11.00 |
| Mar 17, 2014 | 10.75 |
| Mar 14, 2014 | 10.35 |
| Mar 13, 2014 | 10.35 |
| Mar 12, 2014 | 10.38 |
| Mar 11, 2014 | 10.41 |
| Mar 10, 2014 | 10.31 |
| Mar 7, 2014 | 10.31 |
| Mar 6, 2014 | 10.50 |
| Mar 5, 2014 | 8.58 |
| Mar 4, 2014 | 8.65 |
| Mar 3, 2014 | 8.47 |
| Feb 28, 2014 | 8.59 |
| Feb 27, 2014 | 8.34 |
| Feb 26, 2014 | 8.23 |
| Feb 25, 2014 | 8.27 |
| Feb 24, 2014 | 8.17 |
| Feb 21, 2014 | 8.04 |
| Feb 20, 2014 | 7.92 |
| Feb 19, 2014 | 9.01 |
| Feb 18, 2014 | 8.97 |
| Feb 14, 2014 | 9.02 |
| Feb 13, 2014 | 8.97 |
| Feb 12, 2014 | 8.87 |
| Feb 11, 2014 | 9.02 |
| Feb 10, 2014 | 8.90 |
| Feb 7, 2014 | 8.66 |
| Feb 6, 2014 | 8.69 |
| Feb 5, 2014 | 8.59 |
| Feb 4, 2014 | 8.52 |
| Feb 3, 2014 | 8.50 |
| Jan 31, 2014 | 8.80 |
| Jan 30, 2014 | 8.66 |
| Jan 29, 2014 | 8.58 |
| Jan 28, 2014 | 8.98 |
| Jan 27, 2014 | 9.10 |
| Jan 24, 2014 | 9.09 |
| Jan 23, 2014 | 9.01 |
| Jan 22, 2014 | 9.22 |
| Jan 21, 2014 | 9.17 |
| Jan 17, 2014 | 9.01 |
| Jan 16, 2014 | 9.50 |
| Jan 15, 2014 | 9.29 |
| Jan 14, 2014 | 9.13 |
| Jan 13, 2014 | 9.26 |
| Jan 10, 2014 | 9.52 |
| Jan 9, 2014 | 9.66 |
| Jan 8, 2014 | 9.73 |
| Jan 7, 2014 | 9.77 |
| Jan 6, 2014 | 9.74 |
| Jan 3, 2014 | 9.76 |
| Jan 2, 2014 | 9.65 |
| Dec 31, 2013 | 9.67 |
| Dec 30, 2013 | -40.46 |
| Dec 27, 2013 | -40.43 |
| Dec 26, 2013 | -41.11 |
| Dec 24, 2013 | -41.09 |
| Dec 23, 2013 | -41.22 |
| Dec 20, 2013 | -39.38 |
| Dec 19, 2013 | -38.37 |
| Dec 18, 2013 | -39.11 |
| Dec 17, 2013 | -38.61 |
| Dec 16, 2013 | -38.51 |
| Dec 13, 2013 | -38.15 |
| Dec 12, 2013 | -38.05 |
| Dec 11, 2013 | -37.99 |
| Dec 10, 2013 | -38.12 |
| Dec 9, 2013 | -39.39 |
| Dec 6, 2013 | -39.23 |
| Dec 5, 2013 | -38.45 |
| Dec 4, 2013 | -38.24 |
| Dec 3, 2013 | -37.97 |
| Dec 2, 2013 | -37.57 |
| Nov 29, 2013 | -38.58 |
| Nov 27, 2013 | -38.92 |
| Nov 26, 2013 | -38.39 |
| Nov 25, 2013 | -38.53 |
| Nov 22, 2013 | -38.72 |
| Nov 21, 2013 | -37.84 |
| Nov 20, 2013 | -36.58 |
| Nov 19, 2013 | -35.83 |
| Nov 18, 2013 | -36.11 |
| Nov 15, 2013 | -35.56 |
| Nov 14, 2013 | -35.19 |
| Nov 13, 2013 | -35.07 |
| Nov 12, 2013 | -34.80 |
| Nov 11, 2013 | -35.38 |
| Nov 8, 2013 | -35.96 |
| Nov 7, 2013 | -35.30 |
| Nov 6, 2013 | -35.30 |
| Nov 5, 2013 | -36.11 |
| Nov 4, 2013 | -34.80 |
| Nov 1, 2013 | -34.64 |
| Oct 31, 2013 | -35.10 |
| Oct 30, 2013 | -35.56 |
| Oct 29, 2013 | -33.72 |
| Oct 28, 2013 | -33.12 |
| Oct 25, 2013 | -34.00 |
| Oct 24, 2013 | -37.97 |
| Oct 23, 2013 | -37.95 |
| Oct 22, 2013 | -38.34 |
| Oct 21, 2013 | -37.11 |
| Oct 18, 2013 | -36.24 |
| Oct 17, 2013 | -36.34 |
| Oct 16, 2013 | -36.58 |
| Oct 15, 2013 | -37.01 |
| Oct 14, 2013 | -37.50 |
| Oct 11, 2013 | -37.70 |
| Oct 10, 2013 | -38.27 |
| Oct 9, 2013 | -37.68 |
| Oct 8, 2013 | -37.45 |
| Oct 7, 2013 | -36.23 |
| Oct 4, 2013 | -36.70 |
| Oct 3, 2013 | -37.31 |
| Oct 2, 2013 | -38.08 |
| Oct 1, 2013 | -37.82 |
| Sep 30, 2013 | -52.27 |
| Sep 27, 2013 | -52.32 |
| Sep 26, 2013 | -53.52 |
| Sep 25, 2013 | -54.23 |
| Sep 24, 2013 | -56.13 |
| Sep 23, 2013 | -55.58 |
| Sep 20, 2013 | -56.49 |
| Sep 19, 2013 | -57.73 |
| Sep 18, 2013 | -58.40 |
| Sep 17, 2013 | -58.86 |
| Sep 16, 2013 | -58.32 |
| Sep 13, 2013 | -57.98 |
| Sep 12, 2013 | -57.58 |
| Sep 11, 2013 | -58.57 |
| Sep 10, 2013 | -58.02 |
| Sep 9, 2013 | -58.57 |
| Sep 6, 2013 | -57.49 |
| Sep 5, 2013 | -57.58 |
| Sep 4, 2013 | -56.29 |
| Sep 3, 2013 | -56.63 |
| Aug 30, 2013 | -57.16 |
| Aug 29, 2013 | -59.68 |
| Aug 28, 2013 | -60.19 |
| Aug 27, 2013 | -59.83 |
| Aug 26, 2013 | -60.82 |
| Aug 23, 2013 | -60.82 |
| Aug 22, 2013 | -61.18 |
| Aug 21, 2013 | -60.28 |
| Aug 20, 2013 | -60.00 |
| Aug 19, 2013 | -59.73 |
| Aug 16, 2013 | -59.45 |
| Aug 15, 2013 | -59.37 |
| Aug 14, 2013 | -59.94 |
| Aug 13, 2013 | -59.45 |
| Aug 12, 2013 | -58.40 |
| Aug 9, 2013 | -58.17 |
| Aug 8, 2013 | -57.71 |
| Aug 7, 2013 | -57.10 |
| Aug 6, 2013 | -57.05 |
| Aug 5, 2013 | -58.21 |
| Aug 2, 2013 | -57.10 |
| Aug 1, 2013 | -57.77 |
| Jul 31, 2013 | -65.54 |
| Jul 30, 2013 | -65.92 |
| Jul 29, 2013 | -65.58 |
| Jul 26, 2013 | -65.98 |
| Jul 25, 2013 | -65.69 |
| Jul 24, 2013 | -65.56 |
| Jul 23, 2013 | -67.81 |
| Jul 22, 2013 | -68.49 |
| Jul 19, 2013 | -68.38 |
| Jul 18, 2013 | -70.84 |
| Jul 17, 2013 | -70.63 |
| Jul 16, 2013 | -72.97 |
| Jul 15, 2013 | -73.24 |
| Jul 12, 2013 | -73.87 |
| Jul 11, 2013 | -75.01 |
| Jul 10, 2013 | -73.41 |
| Jul 9, 2013 | -74.02 |
| Jul 8, 2013 | -72.82 |
| Jul 5, 2013 | -71.54 |
| Jul 3, 2013 | -70.49 |
| Jul 2, 2013 | -71.16 |
| Jul 1, 2013 | -184.37 |
| Jun 28, 2013 | -179.29 |
| Jun 27, 2013 | -180.20 |
| Jun 26, 2013 | -178.64 |
| Jun 25, 2013 | -172.51 |
| Jun 24, 2013 | -171.90 |
| Jun 21, 2013 | -172.71 |
| Jun 20, 2013 | -175.72 |
| Jun 19, 2013 | -181.20 |
| Jun 18, 2013 | -183.47 |
| Jun 17, 2013 | -184.62 |
| Jun 14, 2013 | -184.37 |
| Jun 13, 2013 | -184.87 |
| Jun 12, 2013 | -182.01 |
| Jun 11, 2013 | -183.77 |
| Jun 10, 2013 | -187.94 |
| Jun 7, 2013 | -182.91 |
| Jun 6, 2013 | -182.01 |
| Jun 5, 2013 | -179.95 |
| Jun 4, 2013 | -181.71 |
| Jun 3, 2013 | -182.91 |
| May 31, 2013 | -181.51 |
| May 30, 2013 | -182.61 |
| May 29, 2013 | -179.85 |
| May 28, 2013 | -180.25 |
| May 24, 2013 | -178.94 |
| May 23, 2013 | -183.77 |
| May 22, 2013 | -187.79 |
| May 21, 2013 | -188.19 |
| May 20, 2013 | -185.93 |
| May 17, 2013 | -181.26 |
| May 16, 2013 | -179.39 |
| May 15, 2013 | -178.94 |
| May 14, 2013 | -179.55 |
| May 13, 2013 | -175.32 |
| May 10, 2013 | -176.43 |
| May 9, 2013 | -170.90 |
| May 8, 2013 | -170.19 |
| May 7, 2013 | -170.24 |
| May 6, 2013 | -169.64 |
| May 3, 2013 | -170.14 |
| May 2, 2013 | -165.07 |
| May 1, 2013 | -160.19 |
| Apr 30, 2013 | -165.22 |
| Apr 29, 2013 | -166.83 |
| Apr 26, 2013 | -173.31 |
| Apr 25, 2013 | -165.32 |
| Apr 24, 2013 | -161.20 |
| Apr 23, 2013 | -156.22 |
| Apr 22, 2013 | -152.35 |
| Apr 19, 2013 | -154.41 |
| Apr 18, 2013 | -152.20 |
| Apr 17, 2013 | -155.82 |
| Apr 16, 2013 | -156.27 |
| Apr 15, 2013 | -155.01 |
| Apr 12, 2013 | -160.44 |
| Apr 11, 2013 | -159.94 |
| Apr 10, 2013 | -163.76 |
| Apr 9, 2013 | -161.70 |
| Apr 8, 2013 | -158.73 |
| Apr 5, 2013 | -157.32 |
| Apr 4, 2013 | -156.82 |
| Apr 3, 2013 | -151.49 |
| Apr 2, 2013 | -154.11 |
| Apr 1, 2013 | -98.51 |
| Mar 28, 2013 | -100.23 |
| Mar 27, 2013 | -99.45 |
| Mar 26, 2013 | -99.42 |
| Mar 25, 2013 | -98.35 |
| Mar 22, 2013 | -98.39 |
| Mar 21, 2013 | -97.26 |
| Mar 20, 2013 | -96.20 |
| Mar 19, 2013 | -94.39 |
| Mar 18, 2013 | -94.92 |
| Mar 15, 2013 | -95.20 |
| Mar 14, 2013 | -96.70 |
| Mar 13, 2013 | -95.95 |
| Mar 12, 2013 | -94.70 |
| Mar 11, 2013 | -94.45 |
| Mar 8, 2013 | -93.39 |
| Mar 7, 2013 | -90.48 |
| Mar 6, 2013 | -88.11 |
| Mar 5, 2013 | -89.33 |
| Mar 4, 2013 | -88.39 |
| Mar 1, 2013 | -91.67 |
| Feb 28, 2013 | -92.45 |
| Feb 27, 2013 | -94.04 |
| Feb 26, 2013 | -91.61 |
| Feb 25, 2013 | -91.76 |
| Feb 22, 2013 | -93.45 |
| Feb 21, 2013 | -91.67 |
| Feb 20, 2013 | -91.79 |
| Feb 19, 2013 | -99.67 |
| Feb 15, 2013 | -99.85 |
| Feb 14, 2013 | -101.17 |
| Feb 13, 2013 | -100.70 |
| Feb 12, 2013 | -104.04 |
| Feb 11, 2013 | -101.79 |
| Feb 8, 2013 | -100.67 |
| Feb 7, 2013 | -100.82 |
| Feb 6, 2013 | -99.29 |
| Feb 5, 2013 | -96.26 |
| Feb 4, 2013 | -96.36 |
| Feb 1, 2013 | -96.51 |
| Jan 31, 2013 | -96.14 |
| Jan 30, 2013 | -94.61 |
| Jan 29, 2013 | -96.48 |
| Jan 28, 2013 | -98.51 |
| Jan 25, 2013 | -98.85 |
| Jan 24, 2013 | -100.45 |
| Jan 23, 2013 | -99.35 |
| Jan 22, 2013 | -101.54 |
| Jan 18, 2013 | -99.82 |
| Jan 17, 2013 | -101.67 |
| Jan 16, 2013 | -100.14 |
| Jan 15, 2013 | -102.92 |
| Jan 14, 2013 | -103.10 |
| Jan 11, 2013 | -102.76 |
| Jan 10, 2013 | -102.32 |
| Jan 9, 2013 | -99.23 |
| Jan 8, 2013 | -102.73 |
| Jan 7, 2013 | -106.44 |
| Jan 4, 2013 | -106.07 |
| Jan 3, 2013 | -104.57 |
| Jan 2, 2013 | -101.01 |
| Dec 31, 2012 | 252.22 |
| Dec 28, 2012 | 254.06 |
| Dec 27, 2012 | 261.82 |
| Dec 26, 2012 | 260.22 |
| Dec 24, 2012 | 262.86 |
| Dec 21, 2012 | 262.46 |
| Dec 20, 2012 | 265.90 |
| Dec 19, 2012 | 266.23 |
| Dec 18, 2012 | 270.55 |
| Dec 17, 2012 | 253.34 |
| Dec 14, 2012 | 253.10 |
| Dec 13, 2012 | 250.70 |
| Dec 12, 2012 | 248.45 |
| Dec 11, 2012 | 249.10 |
| Dec 10, 2012 | 247.34 |
| Dec 7, 2012 | 247.82 |
| Dec 6, 2012 | 247.02 |
| Dec 5, 2012 | 246.62 |
| Dec 4, 2012 | 247.94 |
| Dec 3, 2012 | 263.98 |
| Nov 30, 2012 | 263.34 |
| Nov 29, 2012 | 268.87 |
| Nov 28, 2012 | 262.62 |
| Nov 27, 2012 | 260.38 |
| Nov 26, 2012 | 256.46 |
| Nov 23, 2012 | 257.66 |
| Nov 21, 2012 | 255.82 |
| Nov 20, 2012 | 251.66 |
| Nov 19, 2012 | 255.02 |
| Nov 16, 2012 | 257.10 |
| Nov 15, 2012 | 259.34 |
| Nov 14, 2012 | 251.82 |
| Nov 13, 2012 | 255.34 |
| Nov 12, 2012 | 260.62 |
| Nov 9, 2012 | 256.94 |
| Nov 8, 2012 | 254.86 |
| Nov 7, 2012 | 263.58 |
| Nov 6, 2012 | 257.82 |
| Nov 5, 2012 | 252.54 |
| Nov 2, 2012 | 257.50 |
| Nov 1, 2012 | 257.23 |
| Oct 31, 2012 | 253.98 |
| Oct 26, 2012 | 247.18 |
| Oct 25, 2012 | 295.27 |
| Oct 24, 2012 | 291.19 |
| Oct 23, 2012 | 293.83 |
| Oct 22, 2012 | 288.95 |
| Oct 19, 2012 | 292.39 |
| Oct 18, 2012 | 305.35 |
| Oct 17, 2012 | 307.99 |
| Oct 16, 2012 | 309.75 |
| Oct 15, 2012 | 309.91 |
| Oct 12, 2012 | 308.95 |
| Oct 11, 2012 | 312.87 |
| Oct 10, 2012 | 313.99 |
| Oct 9, 2012 | 311.11 |
| Oct 8, 2012 | 313.35 |
| Oct 5, 2012 | 319.35 |
| Oct 4, 2012 | 327.75 |
| Oct 3, 2012 | 333.67 |
| Oct 2, 2012 | 350.24 |
| Oct 1, 2012 | -188.05 |
| Sep 28, 2012 | -188.30 |
| Sep 27, 2012 | -187.75 |
| Sep 26, 2012 | -183.70 |
| Sep 25, 2012 | -182.84 |
| Sep 24, 2012 | -185.66 |
| Sep 21, 2012 | -184.42 |
| Sep 20, 2012 | -183.70 |
| Sep 19, 2012 | -183.78 |
| Sep 18, 2012 | -180.03 |
| Sep 17, 2012 | -178.19 |
| Sep 14, 2012 | -181.61 |
| Sep 13, 2012 | -183.70 |
| Sep 12, 2012 | -182.25 |
| Sep 11, 2012 | -182.29 |
| Sep 10, 2012 | -179.60 |
| Sep 7, 2012 | -176.23 |
| Sep 6, 2012 | -171.88 |
| Sep 5, 2012 | -168.64 |
| Sep 4, 2012 | -170.43 |
| Aug 31, 2012 | -169.96 |
| Aug 30, 2012 | -169.32 |
| Aug 29, 2012 | -169.96 |
| Aug 28, 2012 | -166.76 |
| Aug 27, 2012 | -166.34 |
| Aug 24, 2012 | -166.00 |
| Aug 23, 2012 | -166.08 |
| Aug 22, 2012 | -167.66 |
| Aug 21, 2012 | -163.61 |
| Aug 20, 2012 | -160.58 |
| Aug 17, 2012 | -162.50 |
| Aug 16, 2012 | -165.48 |
| Aug 15, 2012 | -164.50 |
| Aug 14, 2012 | -162.80 |
| Aug 13, 2012 | -165.27 |
| Aug 10, 2012 | -164.33 |
| Aug 9, 2012 | -166.47 |
| Aug 8, 2012 | -166.17 |
| Aug 7, 2012 | -168.98 |
| Aug 6, 2012 | -165.61 |
| Aug 3, 2012 | -163.52 |
| Aug 2, 2012 | -160.20 |
| Aug 1, 2012 | -160.37 |
| Jul 31, 2012 | -163.69 |
| Jul 30, 2012 | -164.84 |
| Jul 27, 2012 | -171.03 |
| Jul 26, 2012 | -164.80 |
| Jul 25, 2012 | -160.07 |
| Jul 24, 2012 | -159.73 |
| Jul 23, 2012 | -166.21 |
| Jul 20, 2012 | -169.66 |
| Jul 19, 2012 | -174.70 |
| Jul 18, 2012 | -173.33 |
| Jul 17, 2012 | -168.98 |
| Jul 16, 2012 | -167.62 |
| Jul 13, 2012 | -166.38 |
| Jul 12, 2012 | -164.97 |
| Jul 11, 2012 | -163.22 |
| Jul 10, 2012 | -161.77 |
| Jul 9, 2012 | -160.20 |
| Jul 6, 2012 | -159.04 |
| Jul 5, 2012 | -160.58 |
| Jul 3, 2012 | -155.76 |
| Jul 2, 2012 | 389.18 |
| Jun 29, 2012 | 391.65 |
| Jun 28, 2012 | 381.02 |
| Jun 27, 2012 | 382.42 |
| Jun 26, 2012 | 384.13 |
| Jun 25, 2012 | 386.60 |
| Jun 22, 2012 | 392.08 |
| Jun 21, 2012 | 395.95 |
| Jun 20, 2012 | 404.11 |
| Jun 19, 2012 | 402.40 |
| Jun 18, 2012 | 399.28 |
| Jun 15, 2012 | 409.16 |
| Jun 14, 2012 | 398.42 |
| Jun 13, 2012 | 395.95 |
| Jun 12, 2012 | 423.24 |
| Jun 11, 2012 | 431.51 |
| Jun 8, 2012 | 436.45 |
| Jun 7, 2012 | 433.55 |
| Jun 6, 2012 | 437.31 |
| Jun 5, 2012 | 435.16 |
| Jun 4, 2012 | 423.34 |
| Jun 1, 2012 | 431.61 |
| May 31, 2012 | 453.85 |
| May 30, 2012 | 456.54 |
| May 29, 2012 | 466.63 |
| May 25, 2012 | 462.12 |
| May 24, 2012 | 463.52 |
| May 23, 2012 | 474.37 |
| May 22, 2012 | 462.34 |
| May 21, 2012 | 452.99 |
| May 18, 2012 | 448.59 |
| May 17, 2012 | 455.46 |
| May 16, 2012 | 470.93 |
| May 15, 2012 | 472.11 |
| May 14, 2012 | 476.84 |
| May 11, 2012 | 478.56 |
| May 10, 2012 | 470.61 |
| May 9, 2012 | 462.23 |
| May 8, 2012 | 459.76 |
| May 7, 2012 | 458.68 |
| May 4, 2012 | 456.97 |
| May 3, 2012 | 448.05 |
| May 2, 2012 | 449.55 |
| May 1, 2012 | 443.11 |
| Apr 30, 2012 | 447.41 |
| Apr 27, 2012 | 467.17 |
| Apr 26, 2012 | 500.58 |
| Apr 25, 2012 | 490.59 |
| Apr 24, 2012 | 482.42 |
| Apr 23, 2012 | 480.60 |
| Apr 20, 2012 | 486.18 |
| Apr 19, 2012 | 495.74 |
| Apr 18, 2012 | 503.37 |
| Apr 17, 2012 | 507.45 |
| Apr 16, 2012 | 506.70 |
| Apr 13, 2012 | 508.10 |
| Apr 12, 2012 | 511.43 |
| Apr 11, 2012 | 498.00 |
| Apr 10, 2012 | 495.53 |
| Apr 9, 2012 | 509.06 |
| Apr 5, 2012 | 516.37 |
| Apr 4, 2012 | 517.44 |
| Apr 3, 2012 | 530.01 |
| Apr 2, 2012 | -162.57 |
| Mar 30, 2012 | -160.43 |
| Mar 29, 2012 | -157.03 |
| Mar 28, 2012 | -157.33 |
| Mar 27, 2012 | -160.23 |
| Mar 26, 2012 | -160.56 |
| Mar 23, 2012 | -150.18 |
| Mar 22, 2012 | -152.19 |
| Mar 21, 2012 | -150.51 |
| Mar 20, 2012 | -151.63 |
| Mar 19, 2012 | -153.97 |
| Mar 16, 2012 | -154.60 |
| Mar 15, 2012 | -159.80 |
| Mar 14, 2012 | -157.40 |
| Mar 13, 2012 | -159.67 |
| Mar 12, 2012 | -158.95 |
| Mar 9, 2012 | -159.27 |
| Mar 8, 2012 | -157.40 |
| Mar 7, 2012 | -155.19 |
| Mar 6, 2012 | -152.98 |
| Mar 5, 2012 | -155.32 |
| Mar 2, 2012 | -154.10 |
| Mar 1, 2012 | -155.32 |
| Feb 29, 2012 | -158.12 |
| Feb 28, 2012 | -160.13 |
| Feb 27, 2012 | -158.65 |
| Feb 24, 2012 | -160.16 |
| Feb 23, 2012 | -161.81 |
| Feb 22, 2012 | -161.98 |
| Feb 21, 2012 | -165.63 |
| Feb 17, 2012 | -166.13 |
| Feb 16, 2012 | -171.76 |
| Feb 15, 2012 | -170.14 |
| Feb 14, 2012 | -170.90 |
| Feb 13, 2012 | -169.75 |
| Feb 10, 2012 | -168.86 |
| Feb 9, 2012 | -170.44 |
| Feb 8, 2012 | -170.41 |
| Feb 7, 2012 | -168.99 |
| Feb 6, 2012 | -168.76 |
| Feb 3, 2012 | -173.34 |
| Feb 2, 2012 | -165.27 |
| Feb 1, 2012 | -162.22 |
| Jan 31, 2012 | -159.37 |
| Jan 30, 2012 | -155.98 |
| Jan 27, 2012 | -155.68 |
| Jan 26, 2012 | -152.46 |
| Jan 25, 2012 | -151.07 |
| Jan 24, 2012 | -145.08 |
| Jan 23, 2012 | -145.11 |
| Jan 20, 2012 | -144.75 |
| Jan 19, 2012 | -142.05 |
| Jan 18, 2012 | -144.45 |
| Jan 17, 2012 | -140.96 |
| Jan 13, 2012 | -144.02 |
| Jan 12, 2012 | -144.32 |
| Jan 11, 2012 | -145.41 |
| Jan 10, 2012 | -148.37 |
| Jan 9, 2012 | -145.34 |
| Jan 6, 2012 | -146.07 |
| Jan 5, 2012 | -144.06 |
| Jan 4, 2012 | -141.16 |
| Jan 3, 2012 | -139.61 |
| Dec 30, 2011 | 1,603.22 |
| Dec 29, 2011 | 1,616.38 |
| Dec 28, 2011 | 1,604.69 |
| Dec 27, 2011 | 1,635.75 |
| Dec 23, 2011 | 1,630.27 |
| Dec 22, 2011 | 1,606.15 |
| Dec 21, 2011 | 1,627.71 |
| Dec 20, 2011 | 1,613.82 |
| Dec 19, 2011 | 1,573.99 |
| Dec 16, 2011 | 1,607.61 |
| Dec 15, 2011 | 1,592.99 |
| Dec 14, 2011 | 1,560.83 |
| Dec 13, 2011 | 1,610.90 |
| Dec 12, 2011 | 1,665.72 |
| Dec 9, 2011 | 1,662.07 |
| Dec 8, 2011 | 1,680.34 |
| Dec 7, 2011 | 1,709.95 |
| Dec 6, 2011 | 1,689.85 |
| Dec 5, 2011 | 1,716.89 |
| Dec 2, 2011 | 1,693.13 |
| Dec 1, 2011 | 1,695.69 |
| Nov 30, 2011 | 1,704.10 |
| Nov 29, 2011 | 1,663.16 |
| Nov 28, 2011 | 1,621.13 |
| Nov 25, 2011 | 1,568.87 |
| Nov 23, 2011 | 1,591.89 |
| Nov 22, 2011 | 1,633.93 |
| Nov 21, 2011 | 1,644.16 |
| Nov 18, 2011 | 1,688.38 |
| Nov 17, 2011 | 1,717.26 |
| Nov 16, 2011 | 1,727.13 |
| Nov 15, 2011 | 1,770.62 |
| Nov 14, 2011 | 1,764.77 |
| Nov 11, 2011 | 1,805.34 |
| Nov 10, 2011 | 1,757.10 |
| Nov 9, 2011 | 1,764.40 |
| Nov 8, 2011 | 1,848.10 |
| Nov 7, 2011 | 1,850.29 |
| Nov 4, 2011 | 1,869.30 |
| Nov 3, 2011 | 1,881.00 |
| Nov 2, 2011 | 1,847.01 |
| Nov 1, 2011 | 1,878.07 |
| Oct 31, 2011 | 1,881.36 |
| Oct 28, 2011 | 1,884.65 |
| Oct 27, 2011 | 1,902.19 |
| Oct 26, 2011 | 1,860.89 |
| Oct 25, 2011 | 1,859.98 |
| Oct 24, 2011 | 1,913.52 |
| Oct 21, 2011 | 1,813.75 |
| Oct 20, 2011 | 1,732.61 |
| Oct 19, 2011 | 1,689.85 |
| Oct 18, 2011 | 1,722.37 |
| Oct 17, 2011 | 1,710.31 |
| Oct 14, 2011 | 1,737.72 |
| Oct 13, 2011 | 1,717.26 |
| Oct 12, 2011 | 1,717.99 |
| Oct 11, 2011 | 1,705.56 |
| Oct 10, 2011 | 1,696.06 |
| Oct 7, 2011 | 1,638.31 |
| Oct 6, 2011 | 1,650.01 |
| Oct 5, 2011 | 1,577.28 |
| Oct 4, 2011 | 1,571.06 |
| Oct 3, 2011 | 1,493.58 |
| Sep 30, 2011 | 1,559.00 |
| Sep 29, 2011 | 1,583.12 |
| Sep 28, 2011 | 1,620.04 |
| Sep 27, 2011 | 1,710.68 |
| Sep 26, 2011 | 123.43 |
| Sep 23, 2011 | 119.26 |
| Sep 22, 2011 | 115.89 |
| Sep 21, 2011 | 115.81 |
| Sep 20, 2011 | 120.14 |
| Sep 19, 2011 | 122.33 |
| Sep 16, 2011 | 120.33 |
| Sep 15, 2011 | 118.85 |
| Sep 14, 2011 | 116.63 |
| Sep 13, 2011 | 110.98 |
| Sep 12, 2011 | 107.97 |
| Sep 9, 2011 | 107.53 |
| Sep 8, 2011 | 113.07 |
| Sep 7, 2011 | 113.94 |
| Sep 6, 2011 | 113.70 |
| Sep 2, 2011 | 116.16 |
| Sep 1, 2011 | 119.13 |
| Aug 31, 2011 | 121.07 |
| Aug 30, 2011 | 115.53 |
| Aug 29, 2011 | 114.38 |
| Aug 26, 2011 | 112.46 |
| Aug 25, 2011 | 110.16 |
| Aug 24, 2011 | 112.19 |
| Aug 23, 2011 | 110.87 |
| Aug 22, 2011 | 106.68 |
| Aug 19, 2011 | 104.92 |
| Aug 18, 2011 | 106.70 |
| Aug 17, 2011 | 113.94 |
| Aug 16, 2011 | 115.34 |
| Aug 15, 2011 | 117.59 |
| Aug 12, 2011 | 112.46 |
| Aug 11, 2011 | 113.12 |
| Aug 10, 2011 | 108.29 |
| Aug 9, 2011 | 111.04 |
| Aug 8, 2011 | 106.24 |
| Aug 5, 2011 | 115.89 |
| Aug 4, 2011 | 118.36 |
| Aug 3, 2011 | 120.72 |
| Aug 2, 2011 | 116.58 |
| Aug 1, 2011 | 121.48 |
| Jul 29, 2011 | 121.62 |
| Jul 28, 2011 | 122.72 |
| Jul 27, 2011 | 124.01 |
| Jul 26, 2011 | 127.54 |
| Jul 25, 2011 | 130.37 |
| Jul 22, 2011 | 128.53 |
| Jul 21, 2011 | 137.06 |
| Jul 20, 2011 | 142.54 |
| Jul 19, 2011 | 143.68 |
| Jul 18, 2011 | 143.61 |
| Jul 15, 2011 | 142.52 |
| Jul 14, 2011 | 143.92 |
| Jul 13, 2011 | 146.68 |
| Jul 12, 2011 | 141.80 |
| Jul 11, 2011 | 141.58 |
| Jul 8, 2011 | 143.31 |
| Jul 7, 2011 | 144.35 |
| Jul 6, 2011 | 144.77 |
| Jul 5, 2011 | 145.42 |
| Jul 1, 2011 | 140.62 |
| Jun 30, 2011 | 138.05 |
| Jun 29, 2011 | 137.80 |
| Jun 28, 2011 | 135.30 |
| Jun 27, 2011 | 1,500.26 |
| Jun 24, 2011 | 1,477.48 |
| Jun 23, 2011 | 1,460.24 |
| Jun 22, 2011 | 1,443.93 |
| Jun 21, 2011 | 1,444.85 |
| Jun 20, 2011 | 1,412.84 |
| Jun 17, 2011 | 1,406.69 |
| Jun 16, 2011 | 1,412.84 |
| Jun 15, 2011 | 1,405.45 |
| Jun 14, 2011 | 1,422.38 |
| Jun 13, 2011 | 1,382.06 |
| Jun 10, 2011 | 1,377.44 |
| Jun 9, 2011 | 1,380.52 |
| Jun 8, 2011 | 1,389.45 |
| Jun 7, 2011 | 1,401.76 |
| Jun 6, 2011 | 1,401.14 |
| Jun 3, 2011 | 1,419.61 |
| Jun 2, 2011 | 1,477.79 |
| Jun 1, 2011 | 1,507.03 |
| May 31, 2011 | 1,543.35 |
| May 27, 2011 | 1,511.96 |
| May 26, 2011 | 1,499.03 |
| May 25, 2011 | 1,482.41 |
| May 24, 2011 | 1,457.78 |
| May 23, 2011 | 1,489.49 |
| May 20, 2011 | 1,490.72 |
| May 19, 2011 | 1,504.88 |
| May 18, 2011 | 1,482.41 |
| May 17, 2011 | 1,437.77 |
| May 16, 2011 | 1,406.69 |
| May 13, 2011 | 1,448.55 |
| May 12, 2011 | 1,459.32 |
| May 11, 2011 | 1,424.54 |
| May 10, 2011 | 1,433.77 |
| May 9, 2011 | 1,411.61 |
| May 6, 2011 | 1,431.93 |
| May 5, 2011 | 1,396.22 |
| May 4, 2011 | 1,383.29 |
| May 3, 2011 | 1,377.14 |
| May 2, 2011 | 1,402.07 |
| Apr 29, 2011 | 1,411.61 |
| Apr 28, 2011 | 1,404.84 |
| Apr 27, 2011 | 1,387.91 |
| Apr 26, 2011 | 1,399.91 |
| Apr 25, 2011 | 1,414.38 |
| Apr 21, 2011 | 1,399.61 |
| Apr 20, 2011 | 1,303.88 |
| Apr 19, 2011 | 1,276.79 |
| Apr 18, 2011 | 1,256.78 |
| Apr 15, 2011 | 1,265.09 |
| Apr 14, 2011 | 1,178.29 |
| Apr 13, 2011 | 1,151.20 |
| Apr 12, 2011 | 1,158.28 |
| Apr 11, 2011 | 1,154.90 |
| Apr 8, 2011 | 1,155.51 |
| Apr 7, 2011 | 1,177.06 |
| Apr 6, 2011 | 1,184.14 |
| Apr 5, 2011 | 1,189.37 |
| Apr 4, 2011 | 1,190.29 |
| Apr 1, 2011 | 1,184.75 |
| Mar 31, 2011 | 1,177.06 |
| Mar 30, 2011 | 1,169.98 |
| Mar 29, 2011 | 1,157.05 |
| Mar 28, 2011 | 114.60 |
| Mar 25, 2011 | 114.02 |
| Mar 24, 2011 | 112.89 |
| Mar 23, 2011 | 111.50 |
| Mar 22, 2011 | 109.66 |
| Mar 21, 2011 | 109.98 |
| Mar 18, 2011 | 109.98 |
| Mar 17, 2011 | 110.21 |
| Mar 16, 2011 | 115.64 |
| Mar 15, 2011 | 118.58 |
| Mar 14, 2011 | 119.16 |
| Mar 11, 2011 | 117.80 |
| Mar 10, 2011 | 115.86 |
| Mar 9, 2011 | 116.96 |
| Mar 8, 2011 | 115.02 |
| Mar 7, 2011 | 111.89 |
| Mar 4, 2011 | 112.41 |
| Mar 3, 2011 | 112.41 |
| Mar 2, 2011 | 108.59 |
| Mar 1, 2011 | 108.82 |
| Feb 28, 2011 | 109.82 |
| Feb 25, 2011 | 108.72 |
| Feb 24, 2011 | 107.01 |
| Feb 23, 2011 | 105.59 |
| Feb 22, 2011 | 110.05 |
| Feb 18, 2011 | 111.08 |
| Feb 17, 2011 | 111.73 |
| Feb 16, 2011 | 110.50 |
| Feb 15, 2011 | 109.63 |
| Feb 14, 2011 | 113.05 |
| Feb 11, 2011 | 112.18 |
| Feb 10, 2011 | 118.64 |
| Feb 9, 2011 | 113.63 |
| Feb 8, 2011 | 112.60 |
| Feb 7, 2011 | 113.76 |
| Feb 4, 2011 | 111.76 |
| Feb 3, 2011 | 112.92 |
| Feb 2, 2011 | 110.79 |
| Feb 1, 2011 | 110.73 |
| Jan 31, 2011 | 107.82 |
| Jan 28, 2011 | 106.98 |
| Jan 27, 2011 | 111.44 |
| Jan 26, 2011 | 109.30 |
| Jan 25, 2011 | 109.08 |
| Jan 24, 2011 | 109.27 |
| Jan 21, 2011 | 108.69 |
| Jan 20, 2011 | 108.21 |
| Jan 19, 2011 | 107.66 |
| Jan 18, 2011 | 109.27 |
| Jan 14, 2011 | 106.82 |
| Jan 13, 2011 | 105.30 |
| Jan 12, 2011 | 104.59 |
| Jan 11, 2011 | 102.10 |
| Jan 10, 2011 | 103.97 |
| Jan 7, 2011 | 102.68 |
| Jan 6, 2011 | 102.32 |
| Jan 5, 2011 | 102.42 |
| Jan 4, 2011 | 102.23 |
| Jan 3, 2011 | 108.75 |
| Dec 31, 2010 | 108.14 |
| Dec 30, 2010 | 111.15 |
| Dec 29, 2010 | 109.82 |
| Dec 28, 2010 | 110.56 |
| Dec 27, 2010 | -1,264.87 |
| Dec 23, 2010 | -1,266.99 |
| Dec 22, 2010 | -1,287.79 |
| Dec 21, 2010 | -1,329.39 |
| Dec 20, 2010 | -1,327.98 |
| Dec 17, 2010 | -1,317.76 |
| Dec 16, 2010 | -1,294.84 |
| Dec 15, 2010 | -1,273.69 |
| Dec 14, 2010 | -1,278.27 |
| Dec 13, 2010 | -1,318.47 |
| Dec 10, 2010 | -1,347.38 |
| Dec 9, 2010 | -1,335.74 |
| Dec 8, 2010 | -1,325.16 |
| Dec 7, 2010 | -1,338.56 |
| Dec 6, 2010 | -1,314.94 |
| Dec 3, 2010 | -1,319.17 |
| Dec 2, 2010 | -1,317.41 |
| Dec 1, 2010 | -1,290.61 |
| Nov 30, 2010 | -1,266.28 |
| Nov 29, 2010 | -1,281.09 |
| Nov 26, 2010 | -1,267.69 |
| Nov 24, 2010 | -1,262.41 |
| Nov 23, 2010 | -1,222.92 |
| Nov 22, 2010 | -1,208.11 |
| Nov 19, 2010 | -1,214.10 |
| Nov 18, 2010 | -1,199.29 |
| Nov 17, 2010 | -1,194.71 |
| Nov 16, 2010 | -1,181.31 |
| Nov 15, 2010 | -1,218.69 |
| Nov 12, 2010 | -1,225.03 |
| Nov 11, 2010 | -1,262.76 |
| Nov 10, 2010 | -1,231.03 |
| Nov 9, 2010 | -1,218.69 |
| Nov 8, 2010 | -1,244.07 |
| Nov 5, 2010 | -1,195.77 |
| Nov 4, 2010 | -1,184.84 |
| Nov 3, 2010 | -1,141.47 |
| Nov 2, 2010 | -1,123.84 |
| Nov 1, 2010 | -1,123.84 |
| Oct 29, 2010 | -1,142.88 |
| Oct 28, 2010 | -1,139.71 |
| Oct 27, 2010 | -1,140.77 |
| Oct 26, 2010 | -1,212.69 |
| Oct 25, 2010 | -1,207.76 |
| Oct 22, 2010 | -1,170.74 |
| Oct 21, 2010 | -991.98 |
| Oct 20, 2010 | -981.76 |
| Oct 19, 2010 | -972.59 |
| Oct 18, 2010 | -979.64 |
| Oct 15, 2010 | -993.39 |
| Oct 14, 2010 | -1,001.50 |
| Oct 13, 2010 | -991.63 |
| Oct 12, 2010 | -989.87 |
| Oct 11, 2010 | -1,017.37 |
| Oct 8, 2010 | -1,007.49 |
| Oct 7, 2010 | -999.38 |
| Oct 6, 2010 | -990.22 |
| Oct 5, 2010 | -1,008.20 |
| Oct 4, 2010 | -984.58 |
| Oct 1, 2010 | -977.88 |
| Sep 30, 2010 | -966.95 |
| Sep 29, 2010 | -971.18 |
| Sep 28, 2010 | -971.88 |
| Jun 28, 2010 | 60.68 |
| Jun 25, 2010 | 60.63 |
| Jun 24, 2010 | 59.91 |
| Jun 23, 2010 | 60.98 |
| Jun 22, 2010 | 60.87 |
| Jun 21, 2010 | 62.50 |
| Jun 18, 2010 | 63.94 |
| Jun 17, 2010 | 62.87 |
| Jun 16, 2010 | 60.87 |
| Jun 15, 2010 | 61.09 |
| Jun 14, 2010 | 60.76 |
| Jun 11, 2010 | 59.64 |
| Jun 10, 2010 | 57.72 |
| Jun 9, 2010 | 55.56 |
| Jun 8, 2010 | 54.54 |
| Jun 7, 2010 | 55.64 |
| Jun 4, 2010 | 58.42 |
| Jun 3, 2010 | 61.25 |
| Jun 2, 2010 | 61.99 |
| Jun 1, 2010 | 57.83 |
| May 28, 2010 | 57.43 |
| May 27, 2010 | 58.10 |
| May 26, 2010 | 57.05 |
| May 25, 2010 | 56.92 |
| May 24, 2010 | 57.80 |
| May 21, 2010 | 57.13 |
| May 20, 2010 | 54.73 |
| May 19, 2010 | 57.05 |
| May 18, 2010 | 57.43 |
| May 17, 2010 | 58.42 |
| May 14, 2010 | 57.88 |
| May 13, 2010 | 59.11 |
| May 12, 2010 | 59.64 |
| May 11, 2010 | 58.95 |
| May 10, 2010 | 59.03 |
| May 7, 2010 | 55.75 |
| May 6, 2010 | 56.63 |
| May 5, 2010 | 57.96 |
| May 4, 2010 | 59.19 |
| May 3, 2010 | 62.26 |
| Apr 30, 2010 | 59.94 |
| Apr 29, 2010 | 61.94 |
| Apr 28, 2010 | 60.66 |
| Apr 27, 2010 | 64.98 |
| Apr 26, 2010 | 65.94 |
| Apr 23, 2010 | 69.01 |
| Apr 22, 2010 | 67.92 |
| Apr 21, 2010 | 66.93 |
| Apr 20, 2010 | 67.65 |
| Apr 19, 2010 | 65.38 |
| Apr 16, 2010 | 64.98 |
| Apr 15, 2010 | 64.45 |
| Apr 14, 2010 | 63.78 |
| Apr 13, 2010 | 62.47 |
| Apr 12, 2010 | 61.62 |
| Apr 9, 2010 | 60.66 |
| Apr 8, 2010 | 61.11 |
| Apr 7, 2010 | 59.19 |
| Apr 6, 2010 | 58.12 |
| Apr 5, 2010 | 56.89 |
| Apr 1, 2010 | 57.05 |
| Mar 31, 2010 | 57.72 |
| Mar 30, 2010 | 58.02 |
| Mar 29, 2010 | 59.14 |
| Mar 26, 2010 | 59.32 |
| Mar 25, 2010 | 59.30 |
| Mar 24, 2010 | 60.20 |
| Mar 23, 2010 | 60.36 |
| Mar 22, 2010 | 59.83 |
| Mar 19, 2010 | 58.76 |
| Mar 18, 2010 | 60.42 |
| Mar 17, 2010 | 59.83 |
| Mar 16, 2010 | 59.88 |
| Mar 15, 2010 | 60.36 |
| Mar 12, 2010 | 59.91 |
| Mar 11, 2010 | 58.63 |
| Mar 10, 2010 | 58.12 |
| Mar 9, 2010 | 57.03 |
| Mar 8, 2010 | 55.77 |
| Mar 5, 2010 | 54.25 |
| Mar 4, 2010 | 54.46 |
| Mar 3, 2010 | 54.52 |
| Mar 2, 2010 | 54.30 |
| Mar 1, 2010 | 53.74 |
| Feb 26, 2010 | 52.65 |
| Feb 25, 2010 | 53.02 |
| Feb 24, 2010 | 53.42 |
| Feb 23, 2010 | 53.05 |
| Feb 22, 2010 | 52.49 |
| Feb 19, 2010 | 52.84 |
| Feb 18, 2010 | 51.42 |
| Feb 17, 2010 | 52.57 |
| Feb 16, 2010 | 51.87 |
| Feb 12, 2010 | 50.94 |
| Feb 11, 2010 | 52.01 |
| Feb 10, 2010 | 51.45 |
| Feb 9, 2010 | 51.34 |
| Feb 8, 2010 | 49.93 |
| Feb 5, 2010 | 49.98 |
| Feb 4, 2010 | 51.31 |
| Feb 3, 2010 | 53.08 |
| Feb 2, 2010 | 53.45 |
| Feb 1, 2010 | 52.78 |
| Jan 29, 2010 | 51.95 |
| Jan 28, 2010 | 51.87 |
| Jan 27, 2010 | 52.86 |
| Jan 26, 2010 | 52.46 |
| Jan 25, 2010 | 52.30 |
| Jan 22, 2010 | 54.12 |
| Jan 21, 2010 | 54.73 |
| Jan 20, 2010 | 55.59 |
| Jan 19, 2010 | 55.19 |
| Jan 15, 2010 | 54.62 |
| Jan 14, 2010 | 55.53 |
| Jan 13, 2010 | 53.77 |
| Jan 12, 2010 | 51.45 |
| Jan 11, 2010 | 50.97 |
| Jan 8, 2010 | 50.65 |
| Jan 7, 2010 | 45.71 |
| Jan 6, 2010 | 46.11 |
| Jan 5, 2010 | 46.14 |
| Jan 4, 2010 | 45.57 |
| Dec 31, 2009 | 45.79 |
| Dec 30, 2009 | 45.47 |
| Dec 29, 2009 | 45.65 |