BJs RESTAURANTS (BJRI) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Starbucks | 110.27 Bn | 108.58 Bn | 9.40 Bn | 73.92 |
| 2 | Yum Brands | 40.90 Bn | 40.21 Bn | 1.38 Bn | 23.66 |
| 3 | Chipotle Mexican Grill | 39.62 Bn | 38.75 Bn | 2.61 Bn | 28.00 |
| 4 | Restaurant Brands International | 25.25 Bn | 25.79 Bn | 2.14 Bn | 23.25 |
| 5 | Darden Restaurants | 23.41 Bn | 23.17 Bn | 3.31 Bn | 21.13 |
| 6 | Yum China Holdings | 15.07 Bn | 13.64 Bn | 3.24 Bn | 16.30 |
| 7 | Texas Roadhouse | 11.59 Bn | 11.39 Bn | 1.40 Bn | 28.08 |
| 8 | Dominos Pizza | 10.51 Bn | 10.27 Bn | 464.51 Mn | 17.88 |
| 9 | Cava | 8.67 Bn | 8.28 Bn | 797.57 Mn | 136.15 |
| 10 | BJs RESTAURANTS | 989.30 Mn | 966.63 Mn | 268.21 Mn | 22.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.81 |
| May 29, 2026 | 22.95 |
| May 28, 2026 | 22.68 |
| May 27, 2026 | 22.57 |
| May 26, 2026 | 21.88 |
| May 22, 2026 | 21.74 |
| May 21, 2026 | 21.66 |
| May 20, 2026 | 21.33 |
| May 19, 2026 | 20.56 |
| May 18, 2026 | 20.83 |
| May 15, 2026 | 20.52 |
| May 14, 2026 | 20.36 |
| May 13, 2026 | 20.17 |
| May 12, 2026 | 20.20 |
| May 11, 2026 | 20.54 |
| May 8, 2026 | 20.83 |
| May 7, 2026 | 19.94 |
| May 6, 2026 | 19.54 |
| May 5, 2026 | 18.67 |
| May 4, 2026 | 18.03 |
| May 1, 2026 | 18.23 |
| Apr 30, 2026 | 18.73 |
| Apr 29, 2026 | 18.25 |
| Apr 28, 2026 | 18.20 |
| Apr 27, 2026 | 18.29 |
| Apr 24, 2026 | 18.62 |
| Apr 23, 2026 | 18.69 |
| Apr 22, 2026 | 18.90 |
| Apr 21, 2026 | 18.50 |
| Apr 20, 2026 | 19.13 |
| Apr 17, 2026 | 19.12 |
| Apr 16, 2026 | 18.20 |
| Apr 15, 2026 | 18.57 |
| Apr 14, 2026 | 18.73 |
| Apr 13, 2026 | 18.00 |
| Apr 10, 2026 | 18.24 |
| Apr 9, 2026 | 18.84 |
| Apr 8, 2026 | 18.65 |
| Apr 7, 2026 | 18.03 |
| Apr 6, 2026 | 18.00 |
| Apr 2, 2026 | 17.48 |
| Apr 1, 2026 | 17.39 |
| Mar 31, 2026 | 17.12 |
| Mar 30, 2026 | 15.76 |
| Mar 27, 2026 | 15.72 |
| Mar 26, 2026 | 16.69 |
| Mar 25, 2026 | 16.82 |
| Mar 24, 2026 | 16.36 |
| Mar 23, 2026 | 16.01 |
| Mar 20, 2026 | 15.86 |
| Mar 19, 2026 | 15.90 |
| Mar 18, 2026 | 15.65 |
| Mar 17, 2026 | 15.86 |
| Mar 16, 2026 | 15.42 |
| Mar 13, 2026 | 15.12 |
| Mar 12, 2026 | 15.26 |
| Mar 11, 2026 | 15.98 |
| Mar 10, 2026 | 16.51 |
| Mar 9, 2026 | 16.34 |
| Mar 6, 2026 | 15.92 |
| Mar 5, 2026 | 16.21 |
| Mar 4, 2026 | 15.91 |
| Mar 3, 2026 | 16.24 |
| Mar 2, 2026 | 16.57 |
| Feb 27, 2026 | 17.19 |
| Feb 26, 2026 | 18.11 |
| Feb 25, 2026 | 18.50 |
| Feb 24, 2026 | 18.27 |
| Feb 23, 2026 | 18.42 |
| Feb 20, 2026 | 18.64 |
| Feb 19, 2026 | 18.97 |
| Feb 18, 2026 | 19.33 |
| Feb 17, 2026 | 19.08 |
| Feb 13, 2026 | 18.34 |
| Feb 12, 2026 | 18.24 |
| Feb 11, 2026 | 19.25 |
| Feb 10, 2026 | 19.30 |
| Feb 9, 2026 | 19.82 |
| Feb 6, 2026 | 19.92 |
| Feb 5, 2026 | 19.82 |
| Feb 4, 2026 | 20.18 |
| Feb 3, 2026 | 19.84 |
| Feb 2, 2026 | 19.44 |
| Jan 30, 2026 | 18.92 |
| Jan 29, 2026 | 18.86 |
| Jan 28, 2026 | 18.71 |
| Jan 27, 2026 | 19.04 |
| Jan 26, 2026 | 19.06 |
| Jan 23, 2026 | 19.49 |
| Jan 22, 2026 | 19.82 |
| Jan 21, 2026 | 20.24 |
| Jan 20, 2026 | 20.04 |
| Jan 16, 2026 | 20.03 |
| Jan 15, 2026 | 20.59 |
| Jan 14, 2026 | 20.46 |
| Jan 13, 2026 | 20.48 |
| Jan 12, 2026 | 20.40 |
| Jan 9, 2026 | 19.67 |
| Jan 8, 2026 | 19.38 |
| Jan 7, 2026 | 19.26 |
| Jan 6, 2026 | 19.57 |
| Jan 5, 2026 | 18.80 |
| Jan 2, 2026 | 18.59 |
| Dec 31, 2025 | 17.83 |
| Dec 30, 2025 | 17.78 |
| Dec 29, 2025 | 28.61 |
| Dec 26, 2025 | 29.65 |
| Dec 24, 2025 | 29.59 |
| Dec 23, 2025 | 29.53 |
| Dec 22, 2025 | 29.60 |
| Dec 19, 2025 | 29.77 |
| Dec 18, 2025 | 29.68 |
| Dec 17, 2025 | 29.63 |
| Dec 16, 2025 | 28.97 |
| Dec 15, 2025 | 29.04 |
| Dec 12, 2025 | 28.78 |
| Dec 11, 2025 | 28.40 |
| Dec 10, 2025 | 27.61 |
| Dec 9, 2025 | 27.54 |
| Dec 8, 2025 | 26.98 |
| Dec 5, 2025 | 26.77 |
| Dec 4, 2025 | 27.01 |
| Dec 3, 2025 | 27.21 |
| Dec 2, 2025 | 26.70 |
| Dec 1, 2025 | 26.78 |
| Nov 28, 2025 | 27.59 |
| Nov 26, 2025 | 27.78 |
| Nov 25, 2025 | 27.50 |
| Nov 24, 2025 | 25.45 |
| Nov 21, 2025 | 25.88 |
| Nov 20, 2025 | 24.35 |
| Nov 19, 2025 | 25.05 |
| Nov 18, 2025 | 25.75 |
| Nov 17, 2025 | 26.08 |
| Nov 14, 2025 | 26.26 |
| Nov 13, 2025 | 26.76 |
| Nov 12, 2025 | 26.47 |
| Nov 11, 2025 | 26.06 |
| Nov 10, 2025 | 26.07 |
| Nov 7, 2025 | 25.16 |
| Nov 6, 2025 | 24.96 |
| Nov 5, 2025 | 25.75 |
| Nov 4, 2025 | 24.85 |
| Nov 3, 2025 | 24.43 |
| Oct 31, 2025 | 24.43 |
| Oct 30, 2025 | 20.64 |
| Oct 29, 2025 | 21.64 |
| Oct 28, 2025 | 22.24 |
| Oct 27, 2025 | 22.66 |
| Oct 24, 2025 | 23.72 |
| Oct 23, 2025 | 23.52 |
| Oct 22, 2025 | 23.37 |
| Oct 21, 2025 | 22.98 |
| Oct 20, 2025 | 22.37 |
| Oct 17, 2025 | 22.06 |
| Oct 16, 2025 | 22.44 |
| Oct 15, 2025 | 23.15 |
| Oct 14, 2025 | 23.01 |
| Oct 13, 2025 | 22.44 |
| Oct 10, 2025 | 21.25 |
| Oct 9, 2025 | 22.38 |
| Oct 8, 2025 | 22.37 |
| Oct 7, 2025 | 22.15 |
| Oct 6, 2025 | 22.45 |
| Oct 3, 2025 | 22.68 |
| Oct 2, 2025 | 22.98 |
| Oct 1, 2025 | 21.99 |
| Sep 30, 2025 | 21.96 |
| Sep 29, 2025 | 24.46 |
| Sep 26, 2025 | 24.41 |
| Sep 25, 2025 | 24.20 |
| Sep 24, 2025 | 24.70 |
| Sep 23, 2025 | 24.72 |
| Sep 22, 2025 | 24.28 |
| Sep 19, 2025 | 23.99 |
| Sep 18, 2025 | 24.22 |
| Sep 17, 2025 | 24.15 |
| Sep 16, 2025 | 24.34 |
| Sep 15, 2025 | 25.06 |
| Sep 12, 2025 | 24.94 |
| Sep 11, 2025 | 26.10 |
| Sep 10, 2025 | 25.20 |
| Sep 9, 2025 | 26.46 |
| Sep 8, 2025 | 27.06 |
| Sep 5, 2025 | 27.06 |
| Sep 4, 2025 | 27.34 |
| Sep 3, 2025 | 27.30 |
| Sep 2, 2025 | 26.74 |
| Aug 29, 2025 | 27.06 |
| Aug 28, 2025 | 27.17 |
| Aug 27, 2025 | 27.60 |
| Aug 26, 2025 | 27.64 |
| Aug 25, 2025 | 27.14 |
| Aug 22, 2025 | 28.30 |
| Aug 21, 2025 | 27.69 |
| Aug 20, 2025 | 28.25 |
| Aug 19, 2025 | 28.55 |
| Aug 18, 2025 | 28.09 |
| Aug 15, 2025 | 28.31 |
| Aug 14, 2025 | 28.60 |
| Aug 13, 2025 | 29.08 |
| Aug 12, 2025 | 27.69 |
| Aug 11, 2025 | 27.18 |
| Aug 8, 2025 | 27.13 |
| Aug 7, 2025 | 27.55 |
| Aug 6, 2025 | 27.56 |
| Aug 5, 2025 | 27.77 |
| Aug 4, 2025 | 27.61 |
| Aug 1, 2025 | 27.56 |
| Jul 31, 2025 | 28.57 |
| Jul 30, 2025 | 29.61 |
| Jul 29, 2025 | 29.29 |
| Jul 28, 2025 | 30.60 |
| Jul 25, 2025 | 31.42 |
| Jul 24, 2025 | 31.57 |
| Jul 23, 2025 | 32.81 |
| Jul 22, 2025 | 32.95 |
| Jul 21, 2025 | 32.52 |
| Jul 18, 2025 | 32.29 |
| Jul 17, 2025 | 31.37 |
| Jul 16, 2025 | 31.74 |
| Jul 15, 2025 | 32.02 |
| Jul 14, 2025 | 33.06 |
| Jul 11, 2025 | 33.60 |
| Jul 10, 2025 | 34.75 |
| Jul 9, 2025 | 34.93 |
| Jul 8, 2025 | 35.85 |
| Jul 7, 2025 | 35.91 |
| Jul 3, 2025 | 37.17 |
| Jul 2, 2025 | 37.73 |
| Jul 1, 2025 | 36.98 |
| Jun 30, 2025 | 45.51 |
| Jun 27, 2025 | 45.58 |
| Jun 26, 2025 | 45.85 |
| Jun 25, 2025 | 44.80 |
| Jun 24, 2025 | 45.71 |
| Jun 23, 2025 | 45.32 |
| Jun 20, 2025 | 46.93 |
| Jun 18, 2025 | 46.45 |
| Jun 17, 2025 | 46.23 |
| Jun 16, 2025 | 46.13 |
| Jun 13, 2025 | 44.12 |
| Jun 12, 2025 | 44.83 |
| Jun 11, 2025 | 44.69 |
| Jun 10, 2025 | 44.11 |
| Jun 9, 2025 | 45.16 |
| Jun 6, 2025 | 45.00 |
| Jun 5, 2025 | 44.67 |
| Jun 4, 2025 | 45.86 |
| Jun 3, 2025 | 45.89 |
| Jun 2, 2025 | 46.44 |
| May 30, 2025 | 45.52 |
| May 29, 2025 | 45.73 |
| May 28, 2025 | 45.39 |
| May 27, 2025 | 45.36 |
| May 23, 2025 | 43.31 |
| May 22, 2025 | 42.35 |
| May 21, 2025 | 42.42 |
| May 20, 2025 | 42.95 |
| May 19, 2025 | 43.69 |
| May 16, 2025 | 45.74 |
| May 15, 2025 | 45.73 |
| May 14, 2025 | 44.47 |
| May 13, 2025 | 43.71 |
| May 12, 2025 | 42.40 |
| May 9, 2025 | 39.90 |
| May 8, 2025 | 39.61 |
| May 7, 2025 | 38.26 |
| May 6, 2025 | 38.02 |
| May 5, 2025 | 39.50 |
| May 2, 2025 | 38.68 |
| May 1, 2025 | 34.17 |
| Apr 30, 2025 | 33.97 |
| Apr 29, 2025 | 33.89 |
| Apr 28, 2025 | 34.17 |
| Apr 25, 2025 | 34.03 |
| Apr 24, 2025 | 33.69 |
| Apr 23, 2025 | 34.39 |
| Apr 22, 2025 | 34.12 |
| Apr 21, 2025 | 33.47 |
| Apr 17, 2025 | 33.06 |
| Apr 16, 2025 | 32.08 |
| Apr 15, 2025 | 32.42 |
| Apr 14, 2025 | 32.59 |
| Apr 11, 2025 | 32.56 |
| Apr 10, 2025 | 32.43 |
| Apr 9, 2025 | 33.21 |
| Apr 8, 2025 | 30.43 |
| Apr 7, 2025 | 31.05 |
| Apr 4, 2025 | 32.19 |
| Apr 3, 2025 | 33.31 |
| Apr 2, 2025 | 36.55 |
| Apr 1, 2025 | 36.46 |
| Mar 31, 2025 | 47.58 |
| Mar 28, 2025 | 48.69 |
| Mar 27, 2025 | 50.63 |
| Mar 26, 2025 | 49.61 |
| Mar 25, 2025 | 49.43 |
| Mar 24, 2025 | 50.22 |
| Mar 21, 2025 | 47.29 |
| Mar 20, 2025 | 47.10 |
| Mar 19, 2025 | 45.10 |
| Mar 18, 2025 | 44.44 |
| Mar 17, 2025 | 45.31 |
| Mar 14, 2025 | 44.94 |
| Mar 13, 2025 | 43.79 |
| Mar 12, 2025 | 47.01 |
| Mar 11, 2025 | 46.88 |
| Mar 10, 2025 | 49.37 |
| Mar 7, 2025 | 49.90 |
| Mar 6, 2025 | 49.76 |
| Mar 5, 2025 | 50.14 |
| Mar 4, 2025 | 50.67 |
| Mar 3, 2025 | 51.28 |
| Feb 28, 2025 | 52.96 |
| Feb 27, 2025 | 51.96 |
| Feb 26, 2025 | 51.56 |
| Feb 25, 2025 | 53.65 |
| Feb 24, 2025 | 52.76 |
| Feb 21, 2025 | 52.85 |
| Feb 20, 2025 | 49.64 |
| Feb 19, 2025 | 49.82 |
| Feb 18, 2025 | 50.18 |
| Feb 14, 2025 | 48.56 |
| Feb 13, 2025 | 48.36 |
| Feb 12, 2025 | 48.10 |
| Feb 11, 2025 | 48.57 |
| Feb 10, 2025 | 49.19 |
| Feb 7, 2025 | 50.07 |
| Feb 6, 2025 | 51.04 |
| Feb 5, 2025 | 51.07 |
| Feb 4, 2025 | 51.18 |
| Feb 3, 2025 | 51.38 |
| Jan 31, 2025 | 50.26 |
| Jan 30, 2025 | 51.17 |
| Jan 29, 2025 | 50.74 |
| Jan 28, 2025 | 50.08 |
| Jan 27, 2025 | 50.67 |
| Jan 24, 2025 | 49.28 |
| Jan 23, 2025 | 49.82 |
| Jan 22, 2025 | 48.79 |
| Jan 21, 2025 | 49.18 |
| Jan 17, 2025 | 47.64 |
| Jan 16, 2025 | 47.25 |
| Jan 15, 2025 | 47.61 |
| Jan 14, 2025 | 47.93 |
| Jan 13, 2025 | 47.94 |
| Jan 10, 2025 | 47.81 |
| Jan 8, 2025 | 49.04 |
| Jan 7, 2025 | 48.94 |
| Jan 6, 2025 | 50.90 |
| Jan 3, 2025 | 50.93 |
| Jan 2, 2025 | 49.86 |
| Dec 31, 2024 | 48.80 |
| Dec 30, 2024 | 19.56 |
| Dec 27, 2024 | 19.52 |
| Dec 26, 2024 | 20.01 |
| Dec 24, 2024 | 19.82 |
| Dec 23, 2024 | 19.58 |
| Dec 20, 2024 | 19.52 |
| Dec 19, 2024 | 19.73 |
| Dec 18, 2024 | 19.59 |
| Dec 17, 2024 | 20.97 |
| Dec 16, 2024 | 20.92 |
| Dec 13, 2024 | 20.16 |
| Dec 12, 2024 | 20.12 |
| Dec 11, 2024 | 20.44 |
| Dec 10, 2024 | 20.62 |
| Dec 9, 2024 | 19.93 |
| Dec 6, 2024 | 20.61 |
| Dec 5, 2024 | 20.53 |
| Dec 4, 2024 | 20.98 |
| Dec 3, 2024 | 20.46 |
| Dec 2, 2024 | 20.97 |
| Nov 29, 2024 | 21.60 |
| Nov 27, 2024 | 21.26 |
| Nov 26, 2024 | 20.82 |
| Nov 25, 2024 | 20.90 |
| Nov 22, 2024 | 19.85 |
| Nov 21, 2024 | 19.39 |
| Nov 20, 2024 | 19.17 |
| Nov 19, 2024 | 19.21 |
| Nov 18, 2024 | 19.62 |
| Nov 15, 2024 | 20.12 |
| Nov 14, 2024 | 20.43 |
| Nov 13, 2024 | 20.77 |
| Nov 12, 2024 | 19.96 |
| Nov 11, 2024 | 19.79 |
| Nov 8, 2024 | 19.96 |
| Nov 7, 2024 | 20.06 |
| Nov 6, 2024 | 20.55 |
| Nov 5, 2024 | 19.30 |
| Nov 4, 2024 | 18.79 |
| Nov 1, 2024 | 19.10 |
| Oct 31, 2024 | 20.84 |
| Oct 30, 2024 | 21.03 |
| Oct 29, 2024 | 21.15 |
| Oct 28, 2024 | 20.96 |
| Oct 25, 2024 | 20.15 |
| Oct 24, 2024 | 20.10 |
| Oct 23, 2024 | 19.72 |
| Oct 22, 2024 | 19.74 |
| Oct 21, 2024 | 20.04 |
| Oct 18, 2024 | 20.57 |
| Oct 17, 2024 | 19.89 |
| Oct 16, 2024 | 19.42 |
| Oct 15, 2024 | 19.20 |
| Oct 14, 2024 | 18.68 |
| Oct 11, 2024 | 19.16 |
| Oct 10, 2024 | 18.48 |
| Oct 9, 2024 | 18.54 |
| Oct 8, 2024 | 18.25 |
| Oct 7, 2024 | 18.38 |
| Oct 4, 2024 | 19.48 |
| Oct 3, 2024 | 18.76 |
| Oct 2, 2024 | 18.57 |
| Oct 1, 2024 | 18.51 |
| Sep 30, 2024 | 18.61 |
| Sep 27, 2024 | 18.27 |
| Sep 26, 2024 | 18.51 |
| Sep 25, 2024 | 18.51 |
| Sep 24, 2024 | 18.50 |
| Sep 23, 2024 | 18.24 |
| Sep 20, 2024 | 18.76 |
| Sep 19, 2024 | 18.97 |
| Sep 18, 2024 | 18.10 |
| Sep 17, 2024 | 18.43 |
| Sep 16, 2024 | 17.93 |
| Sep 13, 2024 | 17.71 |
| Sep 12, 2024 | 16.93 |
| Sep 11, 2024 | 16.41 |
| Sep 10, 2024 | 16.22 |
| Sep 9, 2024 | 16.63 |
| Sep 6, 2024 | 16.87 |
| Sep 5, 2024 | 16.94 |
| Sep 4, 2024 | 17.22 |
| Sep 3, 2024 | 17.04 |
| Aug 30, 2024 | 17.50 |
| Aug 29, 2024 | 17.78 |
| Aug 28, 2024 | 18.26 |
| Aug 27, 2024 | 18.33 |
| Aug 26, 2024 | 18.39 |
| Aug 23, 2024 | 18.67 |
| Aug 22, 2024 | 18.07 |
| Aug 21, 2024 | 18.08 |
| Aug 20, 2024 | 17.50 |
| Aug 19, 2024 | 17.25 |
| Aug 16, 2024 | 16.46 |
| Aug 15, 2024 | 16.64 |
| Aug 14, 2024 | 15.89 |
| Aug 13, 2024 | 16.42 |
| Aug 12, 2024 | 15.99 |
| Aug 9, 2024 | 16.20 |
| Aug 8, 2024 | 16.41 |
| Aug 7, 2024 | 16.39 |
| Aug 6, 2024 | 16.81 |
| Aug 5, 2024 | 16.59 |
| Aug 2, 2024 | 16.85 |
| Aug 1, 2024 | 17.59 |
| Jul 31, 2024 | 18.05 |
| Jul 30, 2024 | 17.93 |
| Jul 29, 2024 | 18.14 |
| Jul 26, 2024 | 18.01 |
| Jul 25, 2024 | 21.28 |
| Jul 24, 2024 | 20.51 |
| Jul 23, 2024 | 21.73 |
| Jul 22, 2024 | 21.51 |
| Jul 19, 2024 | 20.72 |
| Jul 18, 2024 | 20.30 |
| Jul 17, 2024 | 21.27 |
| Jul 16, 2024 | 21.58 |
| Jul 15, 2024 | 20.93 |
| Jul 12, 2024 | 20.91 |
| Jul 11, 2024 | 20.58 |
| Jul 10, 2024 | 19.65 |
| Jul 9, 2024 | 20.05 |
| Jul 8, 2024 | 20.83 |
| Jul 5, 2024 | 20.76 |
| Jul 3, 2024 | 20.50 |
| Jul 2, 2024 | 21.11 |
| Jul 1, 2024 | 23.34 |
| Jun 28, 2024 | 22.83 |
| Jun 27, 2024 | 22.86 |
| Jun 26, 2024 | 22.44 |
| Jun 25, 2024 | 23.13 |
| Jun 24, 2024 | 22.99 |
| Jun 21, 2024 | 22.79 |
| Jun 20, 2024 | 22.82 |
| Jun 18, 2024 | 22.53 |
| Jun 17, 2024 | 22.74 |
| Jun 14, 2024 | 22.99 |
| Jun 13, 2024 | 22.96 |
| Jun 12, 2024 | 23.30 |
| Jun 11, 2024 | 22.91 |
| Jun 10, 2024 | 22.40 |
| Jun 7, 2024 | 22.45 |
| Jun 6, 2024 | 23.57 |
| Jun 5, 2024 | 22.97 |
| Jun 4, 2024 | 22.73 |
| Jun 3, 2024 | 23.12 |
| May 31, 2024 | 23.05 |
| May 30, 2024 | 23.13 |
| May 29, 2024 | 22.64 |
| May 28, 2024 | 22.95 |
| May 24, 2024 | 23.05 |
| May 23, 2024 | 22.93 |
| May 22, 2024 | 23.07 |
| May 21, 2024 | 22.88 |
| May 20, 2024 | 23.68 |
| May 17, 2024 | 24.15 |
| May 16, 2024 | 24.61 |
| May 15, 2024 | 23.54 |
| May 14, 2024 | 23.05 |
| May 13, 2024 | 23.07 |
| May 10, 2024 | 22.20 |
| May 9, 2024 | 22.39 |
| May 8, 2024 | 21.91 |
| May 7, 2024 | 22.07 |
| May 6, 2024 | 22.79 |
| May 3, 2024 | 22.82 |
| May 2, 2024 | 21.55 |
| May 1, 2024 | 21.11 |
| Apr 30, 2024 | 21.44 |
| Apr 29, 2024 | 21.84 |
| Apr 26, 2024 | 22.00 |
| Apr 25, 2024 | 21.84 |
| Apr 24, 2024 | 21.47 |
| Apr 23, 2024 | 21.44 |
| Apr 22, 2024 | 20.90 |
| Apr 19, 2024 | 21.12 |
| Apr 18, 2024 | 20.96 |
| Apr 17, 2024 | 20.89 |
| Apr 16, 2024 | 21.40 |
| Apr 15, 2024 | 21.59 |
| Apr 12, 2024 | 21.57 |
| Apr 11, 2024 | 22.32 |
| Apr 10, 2024 | 22.31 |
| Apr 9, 2024 | 22.68 |
| Apr 8, 2024 | 23.09 |
| Apr 5, 2024 | 22.53 |
| Apr 4, 2024 | 22.67 |
| Apr 3, 2024 | 23.34 |
| Apr 2, 2024 | 23.29 |
| Apr 1, 2024 | 27.06 |
| Mar 28, 2024 | 27.00 |
| Mar 27, 2024 | 26.67 |
| Mar 26, 2024 | 24.78 |
| Mar 25, 2024 | 24.55 |
| Mar 22, 2024 | 25.42 |
| Mar 21, 2024 | 26.50 |
| Mar 20, 2024 | 26.91 |
| Mar 19, 2024 | 26.81 |
| Mar 18, 2024 | 26.31 |
| Mar 15, 2024 | 26.17 |
| Mar 14, 2024 | 26.16 |
| Mar 13, 2024 | 27.13 |
| Mar 12, 2024 | 27.17 |
| Mar 11, 2024 | 26.87 |
| Mar 8, 2024 | 27.59 |
| Mar 7, 2024 | 28.30 |
| Mar 6, 2024 | 28.46 |
| Mar 5, 2024 | 27.60 |
| Mar 4, 2024 | 27.22 |
| Mar 1, 2024 | 26.48 |
| Feb 29, 2024 | 26.13 |
| Feb 28, 2024 | 25.72 |
| Feb 27, 2024 | 25.45 |
| Feb 26, 2024 | 25.90 |
| Feb 23, 2024 | 25.50 |
| Feb 22, 2024 | 25.13 |
| Feb 21, 2024 | 24.86 |
| Feb 20, 2024 | 25.87 |
| Feb 16, 2024 | 27.21 |
| Feb 15, 2024 | 26.47 |
| Feb 14, 2024 | 25.91 |
| Feb 13, 2024 | 26.19 |
| Feb 12, 2024 | 27.31 |
| Feb 9, 2024 | 26.90 |
| Feb 8, 2024 | 27.12 |
| Feb 7, 2024 | 26.46 |
| Feb 6, 2024 | 26.53 |
| Feb 5, 2024 | 25.99 |
| Feb 2, 2024 | 26.69 |
| Feb 1, 2024 | 26.92 |
| Jan 31, 2024 | 25.83 |
| Jan 30, 2024 | 26.07 |
| Jan 29, 2024 | 26.71 |
| Jan 26, 2024 | 25.57 |
| Jan 25, 2024 | 25.94 |
| Jan 24, 2024 | 25.85 |
| Jan 23, 2024 | 25.90 |
| Jan 22, 2024 | 26.41 |
| Jan 19, 2024 | 25.35 |
| Jan 18, 2024 | 23.64 |
| Jan 17, 2024 | 22.74 |
| Jan 16, 2024 | 23.37 |
| Jan 12, 2024 | 23.78 |
| Jan 11, 2024 | 24.12 |
| Jan 10, 2024 | 24.53 |
| Jan 9, 2024 | 24.62 |
| Jan 8, 2024 | 24.81 |
| Jan 5, 2024 | 24.22 |
| Jan 4, 2024 | 24.27 |
| Jan 3, 2024 | 24.26 |
| Jan 2, 2024 | 26.33 |
| Dec 29, 2023 | 72.02 |
| Dec 28, 2023 | 72.26 |
| Dec 27, 2023 | 72.62 |
| Dec 26, 2023 | 71.28 |
| Dec 22, 2023 | 67.76 |
| Dec 21, 2023 | 66.26 |
| Dec 20, 2023 | 65.04 |
| Dec 19, 2023 | 66.30 |
| Dec 18, 2023 | 65.22 |
| Dec 15, 2023 | 65.38 |
| Dec 14, 2023 | 66.54 |
| Dec 13, 2023 | 64.86 |
| Dec 12, 2023 | 63.26 |
| Dec 11, 2023 | 64.44 |
| Dec 8, 2023 | 65.50 |
| Dec 7, 2023 | 65.42 |
| Dec 6, 2023 | 64.12 |
| Dec 5, 2023 | 62.16 |
| Dec 4, 2023 | 62.60 |
| Dec 1, 2023 | 61.72 |
| Nov 30, 2023 | 59.86 |
| Nov 29, 2023 | 60.60 |
| Nov 28, 2023 | 60.08 |
| Nov 27, 2023 | 60.68 |
| Nov 24, 2023 | 61.28 |
| Nov 22, 2023 | 61.54 |
| Nov 21, 2023 | 61.54 |
| Nov 20, 2023 | 61.76 |
| Nov 17, 2023 | 61.52 |
| Nov 16, 2023 | 61.18 |
| Nov 15, 2023 | 61.56 |
| Nov 14, 2023 | 58.62 |
| Nov 13, 2023 | 54.52 |
| Nov 10, 2023 | 54.02 |
| Nov 9, 2023 | 53.92 |
| Nov 8, 2023 | 54.32 |
| Nov 7, 2023 | 54.78 |
| Nov 6, 2023 | 55.48 |
| Nov 3, 2023 | 56.38 |
| Nov 2, 2023 | 54.10 |
| Nov 1, 2023 | 52.44 |
| Oct 31, 2023 | 51.44 |
| Oct 30, 2023 | 51.06 |
| Oct 27, 2023 | 51.22 |
| Oct 26, 2023 | 47.14 |
| Oct 25, 2023 | 47.74 |
| Oct 24, 2023 | 48.04 |
| Oct 23, 2023 | 47.98 |
| Oct 20, 2023 | 48.08 |
| Oct 19, 2023 | 48.08 |
| Oct 18, 2023 | 48.16 |
| Oct 17, 2023 | 47.87 |
| Oct 16, 2023 | 44.92 |
| Oct 13, 2023 | 44.54 |
| Oct 12, 2023 | 43.98 |
| Oct 11, 2023 | 46.30 |
| Oct 10, 2023 | 46.68 |
| Oct 9, 2023 | 46.68 |
| Oct 6, 2023 | 46.20 |
| Oct 5, 2023 | 46.40 |
| Oct 4, 2023 | 46.22 |
| Oct 3, 2023 | 44.90 |
| Oct 2, 2023 | 39.34 |
| Sep 29, 2023 | 39.76 |
| Sep 28, 2023 | 40.12 |
| Sep 27, 2023 | 38.69 |
| Sep 26, 2023 | 38.59 |
| Sep 25, 2023 | 39.41 |
| Sep 22, 2023 | 39.98 |
| Sep 21, 2023 | 41.27 |
| Sep 20, 2023 | 43.08 |
| Sep 19, 2023 | 43.58 |
| Sep 18, 2023 | 43.71 |
| Sep 15, 2023 | 45.25 |
| Sep 14, 2023 | 46.47 |
| Sep 13, 2023 | 45.58 |
| Sep 12, 2023 | 46.83 |
| Sep 11, 2023 | 46.76 |
| Sep 8, 2023 | 47.88 |
| Sep 7, 2023 | 47.34 |
| Sep 6, 2023 | 47.59 |
| Sep 5, 2023 | 48.12 |
| Sep 1, 2023 | 50.05 |
| Aug 31, 2023 | 49.85 |
| Aug 30, 2023 | 50.07 |
| Aug 29, 2023 | 50.14 |
| Aug 28, 2023 | 50.05 |
| Aug 25, 2023 | 50.24 |
| Aug 24, 2023 | 50.47 |
| Aug 23, 2023 | 52.19 |
| Aug 22, 2023 | 51.41 |
| Aug 21, 2023 | 50.93 |
| Aug 18, 2023 | 51.22 |
| Aug 17, 2023 | 52.39 |
| Aug 16, 2023 | 54.63 |
| Aug 15, 2023 | 55.75 |
| Aug 14, 2023 | 56.81 |
| Aug 11, 2023 | 57.14 |
| Aug 10, 2023 | 57.86 |
| Aug 9, 2023 | 57.63 |
| Aug 8, 2023 | 57.64 |
| Aug 7, 2023 | 60.83 |
| Aug 4, 2023 | 61.49 |
| Aug 3, 2023 | 61.41 |
| Aug 2, 2023 | 61.61 |
| Aug 1, 2023 | 62.00 |
| Jul 31, 2023 | 63.83 |
| Jul 28, 2023 | 61.80 |
| Jul 27, 2023 | 56.51 |
| Jul 26, 2023 | 56.92 |
| Jul 25, 2023 | 56.51 |
| Jul 24, 2023 | 57.22 |
| Jul 21, 2023 | 57.31 |
| Jul 20, 2023 | 59.71 |
| Jul 19, 2023 | 60.10 |
| Jul 18, 2023 | 59.41 |
| Jul 17, 2023 | 58.20 |
| Jul 14, 2023 | 58.07 |
| Jul 13, 2023 | 58.29 |
| Jul 12, 2023 | 58.19 |
| Jul 11, 2023 | 54.12 |
| Jul 10, 2023 | 53.92 |
| Jul 7, 2023 | 52.27 |
| Jul 6, 2023 | 51.90 |
| Jul 5, 2023 | 52.51 |
| Jul 3, 2023 | 360.33 |
| Jun 30, 2023 | 353.33 |
| Jun 29, 2023 | 349.22 |
| Jun 28, 2023 | 341.33 |
| Jun 27, 2023 | 347.11 |
| Jun 26, 2023 | 341.33 |
| Jun 23, 2023 | 337.44 |
| Jun 22, 2023 | 345.22 |
| Jun 21, 2023 | 344.78 |
| Jun 20, 2023 | 337.78 |
| Jun 16, 2023 | 340.44 |
| Jun 15, 2023 | 350.67 |
| Jun 14, 2023 | 352.00 |
| Jun 13, 2023 | 355.89 |
| Jun 12, 2023 | 347.44 |
| Jun 9, 2023 | 348.44 |
| Jun 8, 2023 | 354.33 |
| Jun 7, 2023 | 362.67 |
| Jun 6, 2023 | 341.78 |
| Jun 5, 2023 | 338.78 |
| Jun 2, 2023 | 351.67 |
| Jun 1, 2023 | 335.78 |
| May 31, 2023 | 330.89 |
| May 30, 2023 | 331.67 |
| May 26, 2023 | 344.33 |
| May 25, 2023 | 351.33 |
| May 24, 2023 | 352.44 |
| May 23, 2023 | 342.78 |
| May 22, 2023 | 344.22 |
| May 19, 2023 | 359.33 |
| May 18, 2023 | 371.00 |
| May 17, 2023 | 361.89 |
| May 16, 2023 | 338.44 |
| May 15, 2023 | 337.78 |
| May 12, 2023 | 332.44 |
| May 11, 2023 | 333.33 |
| May 10, 2023 | 340.56 |
| May 9, 2023 | 343.89 |
| May 8, 2023 | 333.00 |
| May 5, 2023 | 342.89 |
| May 4, 2023 | 349.00 |
| May 3, 2023 | 352.33 |
| May 2, 2023 | 356.67 |
| May 1, 2023 | 357.89 |
| Apr 28, 2023 | 361.56 |
| Apr 27, 2023 | 321.11 |
| Apr 26, 2023 | 315.22 |
| Apr 25, 2023 | 316.89 |
| Apr 24, 2023 | 326.67 |
| Apr 21, 2023 | 348.22 |
| Apr 20, 2023 | 324.00 |
| Apr 19, 2023 | 318.78 |
| Apr 18, 2023 | 318.11 |
| Apr 17, 2023 | 307.78 |
| Apr 14, 2023 | 308.22 |
| Apr 13, 2023 | 310.22 |
| Apr 12, 2023 | 310.00 |
| Apr 11, 2023 | 324.00 |
| Apr 10, 2023 | 322.67 |
| Apr 6, 2023 | 315.00 |
| Apr 5, 2023 | 318.22 |
| Apr 4, 2023 | 318.33 |
| Apr 3, 2023 | 5,885.85 |
| Mar 31, 2023 | 5,930.62 |
| Mar 30, 2023 | 5,983.54 |
| Mar 29, 2023 | 6,018.14 |
| Mar 28, 2023 | 5,950.98 |
| Mar 27, 2023 | 5,810.55 |
| Mar 24, 2023 | 5,816.65 |
| Mar 23, 2023 | 5,820.72 |
| Mar 22, 2023 | 5,920.45 |
| Mar 21, 2023 | 6,007.96 |
| Mar 20, 2023 | 6,010.00 |
| Mar 17, 2023 | 6,007.96 |
| Mar 16, 2023 | 6,166.71 |
| Mar 15, 2023 | 5,993.72 |
| Mar 14, 2023 | 5,865.50 |
| Mar 13, 2023 | 5,822.76 |
| Mar 10, 2023 | 5,997.79 |
| Mar 9, 2023 | 6,144.32 |
| Mar 8, 2023 | 6,382.44 |
| Mar 7, 2023 | 6,449.60 |
| Mar 6, 2023 | 6,528.98 |
| Mar 3, 2023 | 6,575.79 |
| Mar 2, 2023 | 6,679.58 |
| Mar 1, 2023 | 6,551.36 |
| Feb 28, 2023 | 6,512.70 |
| Feb 27, 2023 | 6,681.62 |
| Feb 24, 2023 | 6,840.37 |
| Feb 23, 2023 | 7,137.51 |
| Feb 22, 2023 | 7,286.08 |
| Feb 21, 2023 | 6,986.90 |
| Feb 17, 2023 | 6,850.54 |
| Feb 16, 2023 | 7,037.78 |
| Feb 15, 2023 | 6,889.21 |
| Feb 14, 2023 | 6,775.24 |
| Feb 13, 2023 | 6,533.05 |
| Feb 10, 2023 | 6,610.39 |
| Feb 9, 2023 | 6,760.99 |
| Feb 8, 2023 | 6,899.39 |
| Feb 7, 2023 | 6,952.30 |
| Feb 6, 2023 | 6,836.30 |
| Feb 3, 2023 | 6,673.48 |
| Feb 2, 2023 | 6,750.82 |
| Feb 1, 2023 | 6,376.34 |
| Jan 31, 2023 | 6,425.18 |
| Jan 30, 2023 | 6,311.21 |
| Jan 27, 2023 | 6,349.88 |
| Jan 26, 2023 | 6,423.15 |
| Jan 25, 2023 | 6,360.05 |
| Jan 24, 2023 | 6,223.69 |
| Jan 23, 2023 | 6,551.36 |
| Jan 20, 2023 | 6,547.29 |
| Jan 19, 2023 | 6,244.05 |
| Jan 18, 2023 | 6,355.98 |
| Jan 17, 2023 | 6,431.29 |
| Jan 13, 2023 | 6,378.37 |
| Jan 12, 2023 | 6,233.87 |
| Jan 11, 2023 | 6,231.84 |
| Jan 10, 2023 | 6,244.05 |
| Jan 9, 2023 | 5,926.55 |
| Jan 6, 2023 | 5,686.40 |
| Jan 5, 2023 | 5,558.18 |
| Jan 4, 2023 | 5,670.12 |
| Jan 3, 2023 | 5,464.56 |
| Dec 30, 2022 | -125.62 |
| Dec 29, 2022 | -127.67 |
| Dec 28, 2022 | -125.76 |
| Dec 27, 2022 | -129.29 |
| Dec 23, 2022 | -132.14 |
| Dec 22, 2022 | -130.67 |
| Dec 21, 2022 | -130.33 |
| Dec 20, 2022 | -130.67 |
| Dec 19, 2022 | -129.29 |
| Dec 16, 2022 | -134.67 |
| Dec 15, 2022 | -140.05 |
| Dec 14, 2022 | -141.19 |
| Dec 13, 2022 | -140.00 |
| Dec 12, 2022 | -140.57 |
| Dec 9, 2022 | -141.62 |
| Dec 8, 2022 | -143.29 |
| Dec 7, 2022 | -137.71 |
| Dec 6, 2022 | -141.48 |
| Dec 5, 2022 | -144.00 |
| Dec 2, 2022 | -150.67 |
| Dec 1, 2022 | -154.33 |
| Nov 30, 2022 | -152.76 |
| Nov 29, 2022 | -147.95 |
| Nov 28, 2022 | -149.52 |
| Nov 25, 2022 | -152.67 |
| Nov 23, 2022 | -151.95 |
| Nov 22, 2022 | -153.90 |
| Nov 21, 2022 | -150.24 |
| Nov 18, 2022 | -153.33 |
| Nov 17, 2022 | -156.00 |
| Nov 16, 2022 | -155.33 |
| Nov 15, 2022 | -152.67 |
| Nov 14, 2022 | -151.95 |
| Nov 11, 2022 | -151.19 |
| Nov 10, 2022 | -154.57 |
| Nov 9, 2022 | -139.76 |
| Nov 8, 2022 | -148.14 |
| Nov 7, 2022 | -145.95 |
| Nov 4, 2022 | -148.81 |
| Nov 3, 2022 | -147.00 |
| Nov 2, 2022 | -146.52 |
| Nov 1, 2022 | -148.43 |
| Oct 31, 2022 | -156.43 |
| Oct 28, 2022 | -155.19 |
| Oct 27, 2022 | -143.90 |
| Oct 26, 2022 | -134.33 |
| Oct 25, 2022 | -135.86 |
| Oct 24, 2022 | -135.38 |
| Oct 21, 2022 | -133.81 |
| Oct 20, 2022 | -128.00 |
| Oct 19, 2022 | -131.19 |
| Oct 18, 2022 | -131.90 |
| Oct 17, 2022 | -129.43 |
| Oct 14, 2022 | -124.48 |
| Oct 13, 2022 | -127.14 |
| Oct 12, 2022 | -126.57 |
| Oct 11, 2022 | -121.14 |
| Oct 10, 2022 | -116.24 |
| Oct 7, 2022 | -119.76 |
| Oct 6, 2022 | -124.19 |
| Oct 5, 2022 | -125.90 |
| Oct 4, 2022 | -122.90 |
| Oct 3, 2022 | -111.33 |
| Sep 30, 2022 | -113.57 |
| Sep 29, 2022 | -113.86 |
| Sep 28, 2022 | -116.05 |
| Sep 27, 2022 | -112.76 |
| Sep 26, 2022 | -103.43 |
| Sep 23, 2022 | -103.87 |
| Sep 22, 2022 | -108.22 |
| Sep 21, 2022 | -115.13 |
| Sep 20, 2022 | -113.96 |
| Sep 19, 2022 | -121.70 |
| Sep 16, 2022 | -123.09 |
| Sep 15, 2022 | -122.70 |
| Sep 14, 2022 | -119.91 |
| Sep 13, 2022 | -116.17 |
| Sep 12, 2022 | -120.83 |
| Sep 9, 2022 | -117.74 |
| Sep 8, 2022 | -115.52 |
| Sep 7, 2022 | -113.74 |
| Sep 6, 2022 | -107.52 |
| Sep 2, 2022 | -110.57 |
| Sep 1, 2022 | -111.91 |
| Aug 31, 2022 | -109.04 |
| Aug 30, 2022 | -109.43 |
| Aug 29, 2022 | -112.13 |
| Aug 26, 2022 | -112.48 |
| Aug 25, 2022 | -118.87 |
| Aug 24, 2022 | -117.91 |
| Aug 23, 2022 | -114.57 |
| Aug 22, 2022 | -113.00 |
| Aug 19, 2022 | -115.96 |
| Aug 18, 2022 | -121.74 |
| Aug 17, 2022 | -122.17 |
| Aug 16, 2022 | -122.83 |
| Aug 15, 2022 | -118.96 |
| Aug 12, 2022 | -115.78 |
| Aug 11, 2022 | -111.39 |
| Aug 10, 2022 | -110.30 |
| Aug 9, 2022 | -105.00 |
| Aug 8, 2022 | -109.13 |
| Aug 5, 2022 | -100.43 |
| Aug 4, 2022 | -101.87 |
| Aug 3, 2022 | -103.57 |
| Aug 2, 2022 | -100.83 |
| Aug 1, 2022 | -100.17 |
| Jul 29, 2022 | -102.04 |
| Jul 28, 2022 | -102.57 |
| Jul 27, 2022 | -97.83 |
| Jul 26, 2022 | -91.87 |
| Jul 25, 2022 | -97.22 |
| Jul 22, 2022 | -99.52 |
| Jul 21, 2022 | -100.96 |
| Jul 20, 2022 | -102.52 |
| Jul 19, 2022 | -100.22 |
| Jul 18, 2022 | -95.87 |
| Jul 15, 2022 | -94.91 |
| Jul 14, 2022 | -91.83 |
| Jul 13, 2022 | -90.78 |
| Jul 12, 2022 | -90.74 |
| Jul 11, 2022 | -88.74 |
| Jul 8, 2022 | -90.78 |
| Jul 7, 2022 | -95.65 |
| Jul 6, 2022 | -94.91 |
| Jul 5, 2022 | -99.30 |
| Jul 1, 2022 | -96.04 |
| Jun 30, 2022 | -94.26 |
| Jun 29, 2022 | -97.26 |
| Jun 28, 2022 | -101.39 |
| Jun 27, 2022 | 812.33 |
| Jun 24, 2022 | 831.00 |
| Jun 23, 2022 | 781.00 |
| Jun 22, 2022 | 743.67 |
| Jun 21, 2022 | 739.33 |
| Jun 17, 2022 | 769.67 |
| Jun 16, 2022 | 739.67 |
| Jun 15, 2022 | 788.00 |
| Jun 14, 2022 | 758.33 |
| Jun 13, 2022 | 773.00 |
| Jun 10, 2022 | 825.00 |
| Jun 9, 2022 | 858.67 |
| Jun 8, 2022 | 885.33 |
| Jun 7, 2022 | 875.67 |
| Jun 6, 2022 | 879.00 |
| Jun 3, 2022 | 879.33 |
| Jun 2, 2022 | 901.67 |
| Jun 1, 2022 | 869.67 |
| May 31, 2022 | 875.67 |
| May 27, 2022 | 884.67 |
| May 26, 2022 | 861.33 |
| May 25, 2022 | 789.67 |
| May 24, 2022 | 736.00 |
| May 23, 2022 | 770.00 |
| May 20, 2022 | 758.00 |
| May 19, 2022 | 791.67 |
| May 18, 2022 | 798.33 |
| May 17, 2022 | 837.67 |
| May 16, 2022 | 803.00 |
| May 13, 2022 | 856.00 |
| May 12, 2022 | 837.67 |
| May 11, 2022 | 801.00 |
| May 10, 2022 | 872.33 |
| May 9, 2022 | 827.67 |
| May 6, 2022 | 897.67 |
| May 5, 2022 | 888.00 |
| May 4, 2022 | 906.67 |
| May 3, 2022 | 922.00 |
| May 2, 2022 | 971.67 |
| Apr 29, 2022 | 926.33 |
| Apr 28, 2022 | 953.00 |
| Apr 27, 2022 | 950.00 |
| Apr 26, 2022 | 953.00 |
| Apr 25, 2022 | 1,016.67 |
| Apr 22, 2022 | 972.00 |
| Apr 21, 2022 | 975.67 |
| Apr 20, 2022 | 983.00 |
| Apr 19, 2022 | 986.33 |
| Apr 18, 2022 | 954.00 |
| Apr 14, 2022 | 918.33 |
| Apr 13, 2022 | 937.00 |
| Apr 12, 2022 | 903.67 |
| Apr 11, 2022 | 869.00 |
| Apr 8, 2022 | 814.67 |
| Apr 7, 2022 | 836.33 |
| Apr 6, 2022 | 846.00 |
| Apr 5, 2022 | 915.33 |
| Apr 4, 2022 | 930.67 |
| Apr 1, 2022 | 924.00 |
| Mar 31, 2022 | 943.33 |
| Mar 30, 2022 | 912.00 |
| Mar 29, 2022 | 938.33 |
| Mar 28, 2022 | -156.71 |
| Mar 25, 2022 | -152.94 |
| Mar 24, 2022 | -158.06 |
| Mar 23, 2022 | -155.35 |
| Mar 22, 2022 | -160.47 |
| Mar 21, 2022 | -158.29 |
| Mar 18, 2022 | -164.29 |
| Mar 17, 2022 | -160.29 |
| Mar 16, 2022 | -164.06 |
| Mar 15, 2022 | -158.59 |
| Mar 14, 2022 | -155.06 |
| Mar 11, 2022 | -156.88 |
| Mar 10, 2022 | -158.29 |
| Mar 9, 2022 | -157.76 |
| Mar 8, 2022 | -153.47 |
| Mar 7, 2022 | -147.53 |
| Mar 4, 2022 | -166.41 |
| Mar 3, 2022 | -171.82 |
| Mar 2, 2022 | -180.12 |
| Mar 1, 2022 | -174.76 |
| Feb 28, 2022 | -188.65 |
| Feb 25, 2022 | -189.18 |
| Feb 24, 2022 | -184.29 |
| Feb 23, 2022 | -177.65 |
| Feb 22, 2022 | -185.18 |
| Feb 18, 2022 | -200.71 |
| Feb 17, 2022 | -192.47 |
| Feb 16, 2022 | -203.00 |
| Feb 15, 2022 | -206.76 |
| Feb 14, 2022 | -202.35 |
| Feb 11, 2022 | -201.53 |
| Feb 10, 2022 | -197.12 |
| Feb 9, 2022 | -191.47 |
| Feb 8, 2022 | -188.71 |
| Feb 7, 2022 | -182.71 |
| Feb 4, 2022 | -178.18 |
| Feb 3, 2022 | -179.82 |
| Feb 2, 2022 | -181.18 |
| Feb 1, 2022 | -185.24 |
| Jan 31, 2022 | -177.00 |
| Jan 28, 2022 | -179.06 |
| Jan 27, 2022 | -170.94 |
| Jan 26, 2022 | -179.59 |
| Jan 25, 2022 | -185.76 |
| Jan 24, 2022 | -181.94 |
| Jan 21, 2022 | -172.06 |
| Jan 20, 2022 | -174.06 |
| Jan 19, 2022 | -181.71 |
| Jan 18, 2022 | -179.35 |
| Jan 14, 2022 | -189.82 |
| Jan 13, 2022 | -194.76 |
| Jan 12, 2022 | -187.65 |
| Jan 11, 2022 | -195.29 |
| Jan 10, 2022 | -200.35 |
| Jan 7, 2022 | -198.71 |
| Jan 6, 2022 | -203.47 |
| Jan 5, 2022 | -207.82 |
| Jan 4, 2022 | -211.88 |
| Jan 3, 2022 | -206.00 |
| Dec 31, 2021 | -203.24 |
| Dec 30, 2021 | -207.94 |
| Dec 29, 2021 | -206.24 |
| Dec 28, 2021 | -210.00 |
| Dec 27, 2021 | -46.83 |
| Dec 23, 2021 | -46.92 |
| Dec 22, 2021 | -46.74 |
| Dec 21, 2021 | -46.88 |
| Dec 20, 2021 | -43.91 |
| Dec 17, 2021 | -44.78 |
| Dec 16, 2021 | -42.22 |
| Dec 15, 2021 | -44.92 |
| Dec 14, 2021 | -46.62 |
| Dec 13, 2021 | -45.69 |
| Dec 10, 2021 | -46.01 |
| Dec 9, 2021 | -47.01 |
| Dec 8, 2021 | -47.96 |
| Dec 7, 2021 | -45.08 |
| Dec 6, 2021 | -45.18 |
| Dec 3, 2021 | -42.13 |
| Dec 2, 2021 | -43.06 |
| Dec 1, 2021 | -38.17 |
| Nov 30, 2021 | -38.78 |
| Nov 29, 2021 | -39.83 |
| Nov 26, 2021 | -41.25 |
| Nov 24, 2021 | -43.68 |
| Nov 23, 2021 | -44.03 |
| Nov 22, 2021 | -43.40 |
| Nov 19, 2021 | -42.14 |
| Nov 18, 2021 | -43.71 |
| Nov 17, 2021 | -45.12 |
| Nov 16, 2021 | -44.96 |
| Nov 15, 2021 | -45.26 |
| Nov 12, 2021 | -45.44 |
| Nov 11, 2021 | -46.31 |
| Nov 10, 2021 | -47.32 |
| Nov 9, 2021 | -47.92 |
| Nov 8, 2021 | -47.04 |
| Nov 5, 2021 | -48.70 |
| Nov 4, 2021 | -44.77 |
| Nov 3, 2021 | -44.88 |
| Nov 2, 2021 | -43.12 |
| Nov 1, 2021 | -44.65 |
| Oct 29, 2021 | -43.27 |
| Oct 28, 2021 | -43.06 |
| Oct 27, 2021 | -43.39 |
| Oct 26, 2021 | -44.03 |
| Oct 25, 2021 | -45.58 |
| Oct 22, 2021 | -46.68 |
| Oct 21, 2021 | -45.62 |
| Oct 20, 2021 | -45.92 |
| Oct 19, 2021 | -48.92 |
| Oct 18, 2021 | -48.95 |
| Oct 15, 2021 | -48.68 |
| Oct 14, 2021 | -49.84 |
| Oct 13, 2021 | -48.84 |
| Oct 12, 2021 | -49.81 |
| Oct 11, 2021 | -49.55 |
| Oct 8, 2021 | -51.77 |
| Oct 7, 2021 | -53.90 |
| Oct 6, 2021 | -54.64 |
| Oct 5, 2021 | -55.64 |
| Oct 4, 2021 | -56.90 |
| Oct 1, 2021 | -57.79 |
| Sep 30, 2021 | -54.23 |
| Sep 29, 2021 | -56.09 |
| Sep 28, 2021 | -57.14 |
| Sep 27, 2021 | -46.12 |
| Sep 24, 2021 | -46.11 |
| Sep 23, 2021 | -42.79 |
| Sep 22, 2021 | -40.84 |
| Sep 21, 2021 | -39.85 |
| Sep 20, 2021 | -40.46 |
| Sep 17, 2021 | -41.41 |
| Sep 16, 2021 | -40.48 |
| Sep 15, 2021 | -39.01 |
| Sep 14, 2021 | -38.23 |
| Sep 13, 2021 | -39.57 |
| Sep 10, 2021 | -39.16 |
| Sep 9, 2021 | -40.05 |
| Sep 8, 2021 | -39.90 |
| Sep 7, 2021 | -40.94 |
| Sep 3, 2021 | -40.60 |
| Sep 2, 2021 | -42.48 |
| Sep 1, 2021 | -43.63 |
| Aug 31, 2021 | -43.63 |
| Aug 30, 2021 | -43.34 |
| Aug 27, 2021 | -45.12 |
| Aug 26, 2021 | -43.29 |
| Aug 25, 2021 | -42.61 |
| Aug 24, 2021 | -41.65 |
| Aug 23, 2021 | -39.88 |
| Aug 20, 2021 | -38.92 |
| Aug 19, 2021 | -38.35 |
| Aug 18, 2021 | -39.36 |
| Aug 17, 2021 | -38.84 |
| Aug 16, 2021 | -40.59 |
| Aug 13, 2021 | -41.19 |
| Aug 12, 2021 | -41.41 |
| Aug 11, 2021 | -41.31 |
| Aug 10, 2021 | -39.95 |
| Aug 9, 2021 | -38.31 |
| Aug 6, 2021 | -40.09 |
| Aug 5, 2021 | -39.77 |
| Aug 4, 2021 | -40.04 |
| Aug 3, 2021 | -39.53 |
| Aug 2, 2021 | -42.00 |
| Jul 30, 2021 | -41.41 |
| Jul 29, 2021 | -43.01 |
| Jul 28, 2021 | -43.06 |
| Jul 27, 2021 | -46.38 |
| Jul 26, 2021 | -46.53 |
| Jul 23, 2021 | -45.21 |
| Jul 22, 2021 | -45.41 |
| Jul 21, 2021 | -45.89 |
| Jul 20, 2021 | -43.48 |
| Jul 19, 2021 | -41.86 |
| Jul 16, 2021 | -43.86 |
| Jul 15, 2021 | -45.33 |
| Jul 14, 2021 | -47.43 |
| Jul 13, 2021 | -48.62 |
| Jul 12, 2021 | -49.84 |
| Jul 9, 2021 | -49.23 |
| Jul 8, 2021 | -46.74 |
| Jul 7, 2021 | -47.93 |
| Jul 6, 2021 | -48.60 |
| Jul 2, 2021 | -48.99 |
| Jul 1, 2021 | -49.95 |
| Jun 30, 2021 | -50.14 |
| Jun 29, 2021 | -49.15 |
| Jun 28, 2021 | -18.46 |
| Jun 25, 2021 | -18.53 |
| Jun 24, 2021 | -19.22 |
| Jun 23, 2021 | -18.45 |
| Jun 22, 2021 | -18.54 |
| Jun 21, 2021 | -18.42 |
| Jun 18, 2021 | -17.89 |
| Jun 17, 2021 | -18.47 |
| Jun 16, 2021 | -19.01 |
| Jun 15, 2021 | -19.17 |
| Jun 14, 2021 | -19.40 |
| Jun 11, 2021 | -19.68 |
| Jun 10, 2021 | -19.64 |
| Jun 9, 2021 | -20.70 |
| Jun 8, 2021 | -21.29 |
| Jun 7, 2021 | -19.83 |
| Jun 4, 2021 | -19.62 |
| Jun 3, 2021 | -19.34 |
| Jun 2, 2021 | -20.39 |
| Jun 1, 2021 | -20.63 |
| May 28, 2021 | -21.02 |
| May 27, 2021 | -21.21 |
| May 26, 2021 | -21.05 |
| May 25, 2021 | -20.48 |
| May 24, 2021 | -21.04 |
| May 21, 2021 | -20.38 |
| May 20, 2021 | -20.87 |
| May 19, 2021 | -20.96 |
| May 18, 2021 | -21.33 |
| May 17, 2021 | -21.69 |
| May 14, 2021 | -20.90 |
| May 13, 2021 | -20.49 |
| May 12, 2021 | -19.94 |
| May 11, 2021 | -21.26 |
| May 10, 2021 | -21.67 |
| May 7, 2021 | -22.58 |
| May 6, 2021 | -22.79 |
| May 5, 2021 | -22.86 |
| May 4, 2021 | -23.18 |
| May 3, 2021 | -23.16 |
| Apr 30, 2021 | -23.19 |
| Apr 29, 2021 | -23.57 |
| Apr 28, 2021 | -22.21 |
| Apr 27, 2021 | -21.15 |
| Apr 26, 2021 | -21.11 |
| Apr 23, 2021 | -21.67 |
| Apr 22, 2021 | -22.97 |
| Apr 21, 2021 | -22.51 |
| Apr 20, 2021 | -22.18 |
| Apr 19, 2021 | -22.97 |
| Apr 16, 2021 | -22.32 |
| Apr 15, 2021 | -22.37 |
| Apr 14, 2021 | -22.57 |
| Apr 13, 2021 | -22.16 |
| Apr 12, 2021 | -22.64 |
| Apr 9, 2021 | -22.67 |
| Apr 8, 2021 | -22.87 |
| Apr 7, 2021 | -22.89 |
| Apr 6, 2021 | -22.96 |
| Apr 5, 2021 | -22.22 |
| Apr 1, 2021 | -22.63 |
| Mar 31, 2021 | -22.08 |
| Mar 30, 2021 | -23.02 |
| Mar 29, 2021 | -21.17 |
| Mar 26, 2021 | -22.08 |
| Mar 25, 2021 | -21.59 |
| Mar 24, 2021 | -19.99 |
| Mar 23, 2021 | -20.06 |
| Mar 22, 2021 | -21.34 |
| Mar 19, 2021 | -22.22 |
| Mar 18, 2021 | -21.80 |
| Mar 17, 2021 | -22.11 |
| Mar 16, 2021 | -22.98 |
| Mar 15, 2021 | -22.88 |
| Mar 12, 2021 | -22.72 |
| Mar 11, 2021 | -21.66 |
| Mar 10, 2021 | -21.85 |
| Mar 9, 2021 | -21.27 |
| Mar 8, 2021 | -22.11 |
| Mar 5, 2021 | -21.02 |
| Mar 4, 2021 | -20.63 |
| Mar 3, 2021 | -21.75 |
| Mar 2, 2021 | -21.49 |
| Mar 1, 2021 | -21.48 |
| Feb 26, 2021 | -20.49 |
| Feb 25, 2021 | -20.33 |
| Feb 24, 2021 | -20.34 |
| Feb 23, 2021 | -19.68 |
| Feb 22, 2021 | -19.59 |
| Feb 19, 2021 | -19.31 |
| Feb 18, 2021 | -19.44 |
| Feb 17, 2021 | -18.62 |
| Feb 16, 2021 | -18.51 |
| Feb 12, 2021 | -19.64 |
| Feb 11, 2021 | -19.58 |
| Feb 10, 2021 | -20.23 |
| Feb 9, 2021 | -19.98 |
| Feb 8, 2021 | -19.41 |
| Feb 5, 2021 | -19.24 |
| Feb 4, 2021 | -19.06 |
| Feb 3, 2021 | -17.68 |
| Feb 2, 2021 | -17.08 |
| Feb 1, 2021 | -17.18 |
| Jan 29, 2021 | -17.25 |
| Jan 28, 2021 | -17.62 |
| Jan 27, 2021 | -17.21 |
| Jan 26, 2021 | -16.44 |
| Jan 25, 2021 | -16.69 |
| Jan 22, 2021 | -16.68 |
| Jan 21, 2021 | -17.05 |
| Jan 20, 2021 | -17.47 |
| Jan 19, 2021 | -17.92 |
| Jan 15, 2021 | -17.31 |
| Jan 14, 2021 | -17.25 |
| Jan 13, 2021 | -16.79 |
| Jan 12, 2021 | -16.76 |
| Jan 11, 2021 | -16.41 |
| Jan 8, 2021 | -16.39 |
| Jan 7, 2021 | -15.92 |
| Jan 6, 2021 | -15.39 |
| Jan 5, 2021 | -14.64 |
| Jan 4, 2021 | -13.80 |
| Dec 31, 2020 | -14.20 |
| Dec 30, 2020 | -14.04 |
| Dec 29, 2020 | -14.02 |
| Dec 28, 2020 | -33.29 |
| Dec 24, 2020 | -34.30 |
| Dec 23, 2020 | -34.75 |
| Dec 22, 2020 | -34.43 |
| Dec 21, 2020 | -32.37 |
| Dec 18, 2020 | -31.36 |
| Dec 17, 2020 | -31.69 |
| Dec 16, 2020 | -30.18 |
| Dec 15, 2020 | -29.27 |
| Dec 14, 2020 | -28.44 |
| Dec 11, 2020 | -28.65 |
| Dec 10, 2020 | -31.19 |
| Dec 9, 2020 | -30.98 |
| Dec 8, 2020 | -29.75 |
| Dec 7, 2020 | -30.70 |
| Dec 4, 2020 | -32.41 |
| Dec 3, 2020 | -31.57 |
| Dec 2, 2020 | -30.79 |
| Dec 1, 2020 | -29.82 |
| Nov 30, 2020 | -28.97 |
| Nov 27, 2020 | -30.70 |
| Nov 25, 2020 | -31.30 |
| Nov 24, 2020 | -32.95 |
| Nov 23, 2020 | -31.96 |
| Nov 20, 2020 | -31.49 |
| Nov 19, 2020 | -32.94 |
| Nov 18, 2020 | -33.03 |
| Nov 17, 2020 | -33.49 |
| Nov 16, 2020 | -33.78 |
| Nov 13, 2020 | -32.49 |
| Nov 12, 2020 | -31.02 |
| Nov 11, 2020 | -31.58 |
| Nov 10, 2020 | -33.97 |
| Nov 9, 2020 | -33.32 |
| Nov 6, 2020 | -27.38 |
| Nov 5, 2020 | -27.04 |
| Nov 4, 2020 | -26.08 |
| Nov 3, 2020 | -26.26 |
| Nov 2, 2020 | -25.96 |
| Oct 30, 2020 | -24.75 |
| Oct 29, 2020 | -24.95 |
| Oct 28, 2020 | -24.59 |
| Oct 27, 2020 | -25.43 |
| Oct 26, 2020 | -26.80 |
| Oct 23, 2020 | -27.45 |
| Oct 22, 2020 | -29.99 |
| Oct 21, 2020 | -28.29 |
| Oct 20, 2020 | -28.73 |
| Oct 19, 2020 | -28.61 |
| Oct 16, 2020 | -28.50 |
| Oct 15, 2020 | -28.67 |
| Oct 14, 2020 | -28.05 |
| Oct 13, 2020 | -28.01 |
| Oct 12, 2020 | -28.54 |
| Oct 9, 2020 | -28.98 |
| Oct 8, 2020 | -28.38 |
| Oct 7, 2020 | -27.14 |
| Oct 6, 2020 | -26.40 |
| Oct 5, 2020 | -26.33 |
| Oct 2, 2020 | -26.77 |
| Oct 1, 2020 | -26.54 |
| Sep 30, 2020 | -25.82 |
| Sep 29, 2020 | -25.87 |
| Sep 28, 2020 | -46.91 |
| Sep 25, 2020 | -45.50 |
| Sep 24, 2020 | -46.65 |
| Sep 23, 2020 | -46.76 |
| Sep 22, 2020 | -49.12 |
| Sep 21, 2020 | -49.06 |
| Sep 18, 2020 | -50.80 |
| Sep 17, 2020 | -52.23 |
| Sep 16, 2020 | -54.83 |
| Sep 15, 2020 | -56.09 |
| Sep 14, 2020 | -55.36 |
| Sep 11, 2020 | -53.05 |
| Sep 10, 2020 | -55.94 |
| Sep 9, 2020 | -53.79 |
| Sep 8, 2020 | -53.06 |
| Sep 4, 2020 | -52.42 |
| Sep 3, 2020 | -51.98 |
| Sep 2, 2020 | -51.27 |
| Sep 1, 2020 | -49.71 |
| Aug 31, 2020 | -47.76 |
| Aug 28, 2020 | -48.86 |
| Aug 27, 2020 | -42.82 |
| Aug 26, 2020 | -41.20 |
| Aug 25, 2020 | -41.41 |
| Aug 24, 2020 | -41.03 |
| Aug 21, 2020 | -39.73 |
| Aug 20, 2020 | -38.94 |
| Aug 19, 2020 | -38.26 |
| Aug 18, 2020 | -37.45 |
| Aug 17, 2020 | -37.44 |
| Aug 14, 2020 | -38.67 |
| Aug 13, 2020 | -37.67 |
| Aug 12, 2020 | -38.27 |
| Aug 11, 2020 | -36.52 |
| Aug 10, 2020 | -35.21 |
| Aug 7, 2020 | -34.23 |
| Aug 6, 2020 | -32.67 |
| Aug 5, 2020 | -31.80 |
| Aug 4, 2020 | -31.41 |
| Aug 3, 2020 | -29.71 |
| Jul 31, 2020 | -30.39 |
| Jul 30, 2020 | -31.21 |
| Jul 29, 2020 | -32.26 |
| Jul 28, 2020 | -30.36 |
| Jul 27, 2020 | -29.58 |
| Jul 24, 2020 | -31.73 |
| Jul 23, 2020 | -28.79 |
| Jul 22, 2020 | -28.47 |
| Jul 21, 2020 | -28.08 |
| Jul 20, 2020 | -26.89 |
| Jul 17, 2020 | -28.09 |
| Jul 16, 2020 | -28.26 |
| Jul 15, 2020 | -29.35 |
| Jul 14, 2020 | -25.06 |
| Jul 13, 2020 | -25.67 |
| Jul 10, 2020 | -26.30 |
| Jul 9, 2020 | -25.77 |
| Jul 8, 2020 | -27.83 |
| Jul 7, 2020 | -27.59 |
| Jul 6, 2020 | -29.36 |
| Jul 2, 2020 | -29.24 |
| Jul 1, 2020 | -30.89 |
| Jun 30, 2020 | -31.73 |
| Jun 29, 2020 | 14.80 |
| Jun 26, 2020 | 13.87 |
| Jun 25, 2020 | 14.86 |
| Jun 24, 2020 | 14.68 |
| Jun 23, 2020 | 16.27 |
| Jun 22, 2020 | 14.62 |
| Jun 19, 2020 | 15.09 |
| Jun 18, 2020 | 16.04 |
| Jun 17, 2020 | 15.90 |
| Jun 16, 2020 | 16.47 |
| Jun 15, 2020 | 16.55 |
| Jun 12, 2020 | 16.09 |
| Jun 11, 2020 | 15.16 |
| Jun 10, 2020 | 17.30 |
| Jun 9, 2020 | 18.66 |
| Jun 8, 2020 | 19.95 |
| Jun 5, 2020 | 19.37 |
| Jun 4, 2020 | 18.67 |
| Jun 3, 2020 | 17.52 |
| Jun 2, 2020 | 15.73 |
| Jun 1, 2020 | 15.46 |
| May 29, 2020 | 15.40 |
| May 28, 2020 | 15.60 |
| May 27, 2020 | 16.85 |
| May 26, 2020 | 14.84 |
| May 22, 2020 | 13.87 |
| May 21, 2020 | 13.79 |
| May 20, 2020 | 13.56 |
| May 19, 2020 | 13.79 |
| May 18, 2020 | 13.75 |
| May 15, 2020 | 12.35 |
| May 14, 2020 | 12.10 |
| May 13, 2020 | 12.15 |
| May 12, 2020 | 13.22 |
| May 11, 2020 | 14.35 |
| May 8, 2020 | 15.18 |
| May 7, 2020 | 14.13 |
| May 6, 2020 | 13.37 |
| May 5, 2020 | 13.78 |
| May 4, 2020 | 14.44 |
| May 1, 2020 | 14.13 |
| Apr 30, 2020 | 15.50 |
| Apr 29, 2020 | 16.16 |
| Apr 28, 2020 | 13.48 |
| Apr 27, 2020 | 12.65 |
| Apr 24, 2020 | 11.70 |
| Apr 23, 2020 | 11.62 |
| Apr 22, 2020 | 12.09 |
| Apr 21, 2020 | 11.72 |
| Apr 20, 2020 | 11.81 |
| Apr 17, 2020 | 12.33 |
| Apr 16, 2020 | 11.37 |
| Apr 15, 2020 | 11.54 |
| Apr 14, 2020 | 11.95 |
| Apr 13, 2020 | 12.15 |
| Apr 9, 2020 | 12.84 |
| Apr 8, 2020 | 12.00 |
| Apr 7, 2020 | 10.72 |
| Apr 6, 2020 | 9.82 |
| Apr 3, 2020 | 8.33 |
| Apr 2, 2020 | 8.03 |
| Apr 1, 2020 | 8.28 |
| Mar 31, 2020 | 9.85 |
| Mar 30, 2020 | 5.70 |
| Mar 27, 2020 | 6.13 |
| Mar 26, 2020 | 6.89 |
| Mar 25, 2020 | 5.97 |
| Mar 24, 2020 | 5.79 |
| Mar 23, 2020 | 4.28 |
| Mar 20, 2020 | 3.66 |
| Mar 19, 2020 | 3.66 |
| Mar 18, 2020 | 2.92 |
| Mar 17, 2020 | 4.72 |
| Mar 16, 2020 | 5.75 |
| Mar 13, 2020 | 9.06 |
| Mar 12, 2020 | 8.19 |
| Mar 11, 2020 | 9.55 |
| Mar 10, 2020 | 11.29 |
| Mar 9, 2020 | 11.45 |
| Mar 6, 2020 | 13.23 |
| Mar 5, 2020 | 12.88 |
| Mar 4, 2020 | 14.69 |
| Mar 3, 2020 | 14.45 |
| Mar 2, 2020 | 15.08 |
| Feb 28, 2020 | 14.71 |
| Feb 27, 2020 | 14.28 |
| Feb 26, 2020 | 15.66 |
| Feb 25, 2020 | 16.21 |
| Feb 24, 2020 | 16.83 |
| Feb 21, 2020 | 17.33 |
| Feb 20, 2020 | 19.51 |
| Feb 19, 2020 | 19.24 |
| Feb 18, 2020 | 18.84 |
| Feb 14, 2020 | 18.78 |
| Feb 13, 2020 | 18.33 |
| Feb 12, 2020 | 18.52 |
| Feb 11, 2020 | 18.75 |
| Feb 10, 2020 | 18.92 |
| Feb 7, 2020 | 18.69 |
| Feb 6, 2020 | 19.04 |
| Feb 5, 2020 | 18.70 |
| Feb 4, 2020 | 17.98 |
| Feb 3, 2020 | 17.66 |
| Jan 31, 2020 | 17.76 |
| Jan 30, 2020 | 17.96 |
| Jan 29, 2020 | 18.39 |
| Jan 28, 2020 | 17.68 |
| Jan 27, 2020 | 17.71 |
| Jan 24, 2020 | 18.01 |
| Jan 23, 2020 | 17.44 |
| Jan 22, 2020 | 17.59 |
| Jan 21, 2020 | 17.36 |
| Jan 17, 2020 | 17.63 |
| Jan 16, 2020 | 17.84 |
| Jan 15, 2020 | 17.37 |
| Jan 14, 2020 | 17.39 |
| Jan 13, 2020 | 17.35 |
| Jan 10, 2020 | 17.67 |
| Jan 9, 2020 | 17.85 |
| Jan 8, 2020 | 17.63 |
| Jan 7, 2020 | 17.43 |
| Jan 6, 2020 | 17.48 |
| Jan 3, 2020 | 16.97 |
| Jan 2, 2020 | 17.04 |
| Dec 31, 2019 | 16.95 |
| Dec 30, 2019 | 19.17 |
| Dec 27, 2019 | 18.90 |
| Dec 26, 2019 | 18.93 |
| Dec 24, 2019 | 18.45 |
| Dec 23, 2019 | 18.94 |
| Dec 20, 2019 | 19.11 |
| Dec 19, 2019 | 19.09 |
| Dec 18, 2019 | 18.76 |
| Dec 17, 2019 | 18.80 |
| Dec 16, 2019 | 18.75 |
| Dec 13, 2019 | 18.32 |
| Dec 12, 2019 | 18.69 |
| Dec 11, 2019 | 18.52 |
| Dec 10, 2019 | 18.62 |
| Dec 9, 2019 | 18.71 |
| Dec 6, 2019 | 19.20 |
| Dec 5, 2019 | 19.06 |
| Dec 4, 2019 | 19.39 |
| Dec 3, 2019 | 19.86 |
| Dec 2, 2019 | 20.70 |
| Nov 29, 2019 | 20.78 |
| Nov 27, 2019 | 20.66 |
| Nov 26, 2019 | 20.59 |
| Nov 25, 2019 | 20.92 |
| Nov 22, 2019 | 20.50 |
| Nov 21, 2019 | 20.09 |
| Nov 20, 2019 | 20.39 |
| Nov 19, 2019 | 20.52 |
| Nov 18, 2019 | 20.91 |
| Nov 15, 2019 | 20.14 |
| Nov 14, 2019 | 20.02 |
| Nov 13, 2019 | 20.45 |
| Nov 12, 2019 | 20.28 |
| Nov 11, 2019 | 20.48 |
| Nov 8, 2019 | 20.41 |
| Nov 7, 2019 | 20.30 |
| Nov 6, 2019 | 20.12 |
| Nov 5, 2019 | 20.32 |
| Nov 4, 2019 | 20.69 |
| Nov 1, 2019 | 20.41 |
| Oct 31, 2019 | 19.99 |
| Oct 30, 2019 | 20.49 |
| Oct 29, 2019 | 21.09 |
| Oct 28, 2019 | 20.70 |
| Oct 25, 2019 | 21.89 |
| Oct 24, 2019 | 18.53 |
| Oct 23, 2019 | 18.83 |
| Oct 22, 2019 | 18.19 |
| Oct 21, 2019 | 17.88 |
| Oct 18, 2019 | 17.67 |
| Oct 17, 2019 | 17.66 |
| Oct 16, 2019 | 17.73 |
| Oct 15, 2019 | 17.56 |
| Oct 14, 2019 | 17.45 |
| Oct 11, 2019 | 18.17 |
| Oct 10, 2019 | 17.83 |
| Oct 9, 2019 | 17.94 |
| Oct 8, 2019 | 18.35 |
| Oct 7, 2019 | 18.40 |
| Oct 4, 2019 | 18.29 |
| Oct 3, 2019 | 18.84 |
| Oct 2, 2019 | 18.85 |
| Oct 1, 2019 | 19.13 |
| Sep 30, 2019 | 17.65 |
| Sep 27, 2019 | 17.25 |
| Sep 26, 2019 | 16.90 |
| Sep 25, 2019 | 16.75 |
| Sep 24, 2019 | 16.36 |
| Sep 23, 2019 | 16.25 |
| Sep 20, 2019 | 16.26 |
| Sep 19, 2019 | 16.48 |
| Sep 18, 2019 | 17.29 |
| Sep 17, 2019 | 17.48 |
| Sep 16, 2019 | 18.00 |
| Sep 13, 2019 | 18.14 |
| Sep 12, 2019 | 17.85 |
| Sep 11, 2019 | 17.86 |
| Sep 10, 2019 | 18.06 |
| Sep 9, 2019 | 17.55 |
| Sep 6, 2019 | 16.90 |
| Sep 5, 2019 | 16.80 |
| Sep 4, 2019 | 16.23 |
| Sep 3, 2019 | 15.97 |
| Aug 30, 2019 | 16.56 |
| Aug 29, 2019 | 16.91 |
| Aug 28, 2019 | 16.50 |
| Aug 27, 2019 | 16.10 |
| Aug 26, 2019 | 16.62 |
| Aug 23, 2019 | 16.60 |
| Aug 22, 2019 | 16.77 |
| Aug 21, 2019 | 16.26 |
| Aug 20, 2019 | 16.13 |
| Aug 19, 2019 | 16.45 |
| Aug 16, 2019 | 16.30 |
| Aug 15, 2019 | 14.88 |
| Aug 14, 2019 | 15.16 |
| Aug 13, 2019 | 16.35 |
| Aug 12, 2019 | 16.61 |
| Aug 9, 2019 | 17.02 |
| Aug 8, 2019 | 17.46 |
| Aug 7, 2019 | 16.54 |
| Aug 6, 2019 | 16.93 |
| Aug 5, 2019 | 16.78 |
| Aug 2, 2019 | 17.55 |
| Aug 1, 2019 | 18.07 |
| Jul 31, 2019 | 18.05 |
| Jul 30, 2019 | 18.25 |
| Jul 29, 2019 | 18.35 |
| Jul 26, 2019 | 18.07 |
| Jul 25, 2019 | 17.61 |
| Jul 24, 2019 | 18.94 |
| Jul 23, 2019 | 18.32 |
| Jul 22, 2019 | 18.27 |
| Jul 19, 2019 | 18.60 |
| Jul 18, 2019 | 19.06 |
| Jul 17, 2019 | 18.71 |
| Jul 16, 2019 | 18.40 |
| Jul 15, 2019 | 18.05 |
| Jul 12, 2019 | 19.08 |
| Jul 11, 2019 | 19.11 |
| Jul 10, 2019 | 19.20 |
| Jul 9, 2019 | 19.65 |
| Jul 8, 2019 | 19.82 |
| Jul 5, 2019 | 20.31 |
| Jul 3, 2019 | 19.84 |
| Jul 2, 2019 | 19.60 |
| Jul 1, 2019 | 18.52 |
| Jun 28, 2019 | 18.94 |
| Jun 27, 2019 | 18.53 |
| Jun 26, 2019 | 18.06 |
| Jun 25, 2019 | 18.53 |
| Jun 24, 2019 | 18.79 |
| Jun 21, 2019 | 18.44 |
| Jun 20, 2019 | 19.09 |
| Jun 19, 2019 | 17.81 |
| Jun 18, 2019 | 18.37 |
| Jun 17, 2019 | 18.38 |
| Jun 14, 2019 | 18.26 |
| Jun 13, 2019 | 17.86 |
| Jun 12, 2019 | 17.63 |
| Jun 11, 2019 | 17.85 |
| Jun 10, 2019 | 18.30 |
| Jun 7, 2019 | 18.65 |
| Jun 6, 2019 | 18.35 |
| Jun 5, 2019 | 18.27 |
| Jun 4, 2019 | 18.57 |
| Jun 3, 2019 | 18.03 |
| May 31, 2019 | 18.06 |
| May 30, 2019 | 18.55 |
| May 29, 2019 | 18.11 |
| May 28, 2019 | 18.66 |
| May 24, 2019 | 19.25 |
| May 23, 2019 | 19.65 |
| May 22, 2019 | 20.80 |
| May 21, 2019 | 21.02 |
| May 20, 2019 | 20.80 |
| May 17, 2019 | 20.48 |
| May 16, 2019 | 20.31 |
| May 15, 2019 | 20.35 |
| May 14, 2019 | 20.45 |
| May 13, 2019 | 20.60 |
| May 10, 2019 | 21.33 |
| May 9, 2019 | 21.44 |
| May 8, 2019 | 21.65 |
| May 7, 2019 | 21.64 |
| May 6, 2019 | 22.25 |
| May 3, 2019 | 22.77 |
| May 2, 2019 | 22.46 |
| May 1, 2019 | 21.94 |
| Apr 30, 2019 | 21.51 |
| Apr 29, 2019 | 21.84 |
| Apr 26, 2019 | 21.98 |
| Apr 25, 2019 | 20.75 |
| Apr 24, 2019 | 20.43 |
| Apr 23, 2019 | 19.81 |
| Apr 22, 2019 | 19.56 |
| Apr 18, 2019 | 19.66 |
| Apr 17, 2019 | 19.20 |
| Apr 16, 2019 | 19.67 |
| Apr 15, 2019 | 19.79 |
| Apr 12, 2019 | 20.02 |
| Apr 11, 2019 | 20.23 |
| Apr 10, 2019 | 19.96 |
| Apr 9, 2019 | 19.49 |
| Apr 8, 2019 | 20.00 |
| Apr 5, 2019 | 20.52 |
| Apr 4, 2019 | 20.26 |
| Apr 3, 2019 | 19.62 |
| Apr 2, 2019 | 20.02 |
| Apr 1, 2019 | 19.27 |
| Mar 29, 2019 | 19.54 |
| Mar 28, 2019 | 19.24 |
| Mar 27, 2019 | 18.84 |
| Mar 26, 2019 | 18.71 |
| Mar 25, 2019 | 18.62 |
| Mar 22, 2019 | 18.76 |
| Mar 21, 2019 | 18.95 |
| Mar 20, 2019 | 18.96 |
| Mar 19, 2019 | 19.37 |
| Mar 18, 2019 | 19.60 |
| Mar 15, 2019 | 19.32 |
| Mar 14, 2019 | 19.96 |
| Mar 13, 2019 | 20.08 |
| Mar 12, 2019 | 19.74 |
| Mar 11, 2019 | 19.87 |
| Mar 8, 2019 | 19.69 |
| Mar 7, 2019 | 19.07 |
| Mar 6, 2019 | 19.10 |
| Mar 5, 2019 | 19.71 |
| Mar 4, 2019 | 20.05 |
| Mar 1, 2019 | 19.87 |
| Feb 28, 2019 | 19.77 |
| Feb 27, 2019 | 19.76 |
| Feb 26, 2019 | 19.83 |
| Feb 25, 2019 | 19.81 |
| Feb 22, 2019 | 20.14 |
| Feb 21, 2019 | 21.48 |
| Feb 20, 2019 | 21.18 |
| Feb 19, 2019 | 21.41 |
| Feb 15, 2019 | 21.68 |
| Feb 14, 2019 | 22.26 |
| Feb 13, 2019 | 21.98 |
| Feb 12, 2019 | 21.50 |
| Feb 11, 2019 | 21.18 |
| Feb 8, 2019 | 20.74 |
| Feb 7, 2019 | 20.90 |
| Feb 6, 2019 | 21.17 |
| Feb 5, 2019 | 20.77 |
| Feb 4, 2019 | 20.51 |
| Feb 1, 2019 | 20.55 |
| Jan 31, 2019 | 20.59 |
| Jan 30, 2019 | 21.24 |
| Jan 29, 2019 | 21.71 |
| Jan 28, 2019 | 21.98 |
| Jan 25, 2019 | 21.65 |
| Jan 24, 2019 | 21.62 |
| Jan 23, 2019 | 22.01 |
| Jan 22, 2019 | 21.76 |
| Jan 18, 2019 | 22.38 |
| Jan 17, 2019 | 22.43 |
| Jan 16, 2019 | 22.29 |
| Jan 15, 2019 | 21.99 |
| Jan 14, 2019 | 22.40 |
| Jan 11, 2019 | 23.08 |
| Jan 10, 2019 | 22.99 |
| Jan 9, 2019 | 22.77 |
| Jan 8, 2019 | 22.55 |
| Jan 7, 2019 | 22.26 |
| Jan 4, 2019 | 21.22 |
| Jan 3, 2019 | 20.93 |
| Jan 2, 2019 | 21.13 |
| Dec 31, 2018 | 16.53 |
| Dec 28, 2018 | 16.42 |
| Dec 27, 2018 | 16.42 |
| Dec 26, 2018 | 16.77 |
| Dec 24, 2018 | 16.08 |
| Dec 21, 2018 | 16.56 |
| Dec 20, 2018 | 17.01 |
| Dec 19, 2018 | 17.46 |
| Dec 18, 2018 | 17.77 |
| Dec 17, 2018 | 17.28 |
| Dec 14, 2018 | 17.68 |
| Dec 13, 2018 | 17.82 |
| Dec 12, 2018 | 17.87 |
| Dec 11, 2018 | 17.57 |
| Dec 10, 2018 | 18.32 |
| Dec 7, 2018 | 17.89 |
| Dec 6, 2018 | 18.06 |
| Dec 4, 2018 | 17.75 |
| Dec 3, 2018 | 17.63 |
| Nov 30, 2018 | 17.75 |
| Nov 29, 2018 | 18.10 |
| Nov 28, 2018 | 18.34 |
| Nov 27, 2018 | 18.32 |
| Nov 26, 2018 | 18.00 |
| Nov 23, 2018 | 18.80 |
| Nov 21, 2018 | 18.57 |
| Nov 20, 2018 | 18.87 |
| Nov 19, 2018 | 19.05 |
| Nov 16, 2018 | 19.26 |
| Nov 15, 2018 | 20.64 |
| Nov 14, 2018 | 20.81 |
| Nov 13, 2018 | 20.52 |
| Nov 12, 2018 | 20.91 |
| Nov 9, 2018 | 21.56 |
| Nov 8, 2018 | 21.74 |
| Nov 7, 2018 | 21.37 |
| Nov 6, 2018 | 21.30 |
| Nov 5, 2018 | 20.23 |
| Nov 2, 2018 | 20.06 |
| Nov 1, 2018 | 20.18 |
| Oct 31, 2018 | 19.99 |
| Oct 30, 2018 | 20.45 |
| Oct 29, 2018 | 20.26 |
| Oct 26, 2018 | 21.14 |
| Oct 25, 2018 | 20.98 |
| Oct 24, 2018 | 20.71 |
| Oct 23, 2018 | 21.39 |
| Oct 22, 2018 | 21.85 |
| Oct 19, 2018 | 21.42 |
| Oct 18, 2018 | 22.10 |
| Oct 17, 2018 | 22.32 |
| Oct 16, 2018 | 22.62 |
| Oct 15, 2018 | 21.97 |
| Oct 12, 2018 | 21.81 |
| Oct 11, 2018 | 21.41 |
| Oct 10, 2018 | 21.53 |
| Oct 9, 2018 | 22.62 |
| Oct 8, 2018 | 22.22 |
| Oct 5, 2018 | 22.09 |
| Oct 4, 2018 | 21.66 |
| Oct 3, 2018 | 22.10 |
| Oct 2, 2018 | 22.43 |
| Oct 1, 2018 | 25.69 |
| Sep 28, 2018 | 26.06 |
| Sep 27, 2018 | 25.88 |
| Sep 26, 2018 | 25.81 |
| Sep 25, 2018 | 25.54 |
| Sep 24, 2018 | 25.04 |
| Sep 21, 2018 | 25.09 |
| Sep 20, 2018 | 25.99 |
| Sep 19, 2018 | 25.94 |
| Sep 18, 2018 | 26.59 |
| Sep 17, 2018 | 25.99 |
| Sep 14, 2018 | 26.66 |
| Sep 13, 2018 | 26.39 |
| Sep 12, 2018 | 26.23 |
| Sep 11, 2018 | 27.17 |
| Sep 10, 2018 | 27.18 |
| Sep 7, 2018 | 27.26 |
| Sep 6, 2018 | 27.00 |
| Sep 5, 2018 | 26.97 |
| Sep 4, 2018 | 27.24 |
| Aug 31, 2018 | 27.33 |
| Aug 30, 2018 | 26.68 |
| Aug 29, 2018 | 26.41 |
| Aug 28, 2018 | 26.26 |
| Aug 27, 2018 | 26.08 |
| Aug 24, 2018 | 26.97 |
| Aug 23, 2018 | 25.58 |
| Aug 22, 2018 | 24.93 |
| Aug 21, 2018 | 24.12 |
| Aug 20, 2018 | 24.12 |
| Aug 17, 2018 | 24.10 |
| Aug 16, 2018 | 23.63 |
| Aug 15, 2018 | 23.25 |
| Aug 14, 2018 | 23.14 |
| Aug 13, 2018 | 22.76 |
| Aug 10, 2018 | 23.07 |
| Aug 9, 2018 | 23.07 |
| Aug 8, 2018 | 22.83 |
| Aug 7, 2018 | 22.53 |
| Aug 6, 2018 | 22.56 |
| Aug 3, 2018 | 22.04 |
| Aug 2, 2018 | 22.33 |
| Aug 1, 2018 | 22.38 |
| Jul 31, 2018 | 22.83 |
| Jul 30, 2018 | 21.99 |
| Jul 27, 2018 | 23.10 |
| Jul 26, 2018 | 22.24 |
| Jul 25, 2018 | 22.58 |
| Jul 24, 2018 | 22.42 |
| Jul 23, 2018 | 23.14 |
| Jul 20, 2018 | 22.78 |
| Jul 19, 2018 | 23.23 |
| Jul 18, 2018 | 23.03 |
| Jul 17, 2018 | 22.60 |
| Jul 16, 2018 | 22.51 |
| Jul 13, 2018 | 22.29 |
| Jul 12, 2018 | 21.86 |
| Jul 11, 2018 | 21.71 |
| Jul 10, 2018 | 21.64 |
| Jul 9, 2018 | 21.97 |
| Jul 6, 2018 | 22.17 |
| Jul 5, 2018 | 22.20 |
| Jul 3, 2018 | 22.18 |
| Jul 2, 2018 | 25.27 |
| Jun 29, 2018 | 24.90 |
| Jun 28, 2018 | 25.68 |
| Jun 27, 2018 | 25.56 |
| Jun 26, 2018 | 25.89 |
| Jun 25, 2018 | 25.50 |
| Jun 22, 2018 | 25.60 |
| Jun 21, 2018 | 25.06 |
| Jun 20, 2018 | 24.48 |
| Jun 19, 2018 | 24.77 |
| Jun 18, 2018 | 24.65 |
| Jun 15, 2018 | 24.48 |
| Jun 14, 2018 | 23.69 |
| Jun 13, 2018 | 23.55 |
| Jun 12, 2018 | 23.63 |
| Jun 11, 2018 | 23.63 |
| Jun 8, 2018 | 23.67 |
| Jun 7, 2018 | 23.61 |
| Jun 6, 2018 | 23.98 |
| Jun 5, 2018 | 23.69 |
| Jun 4, 2018 | 23.51 |
| Jun 1, 2018 | 23.11 |
| May 31, 2018 | 23.24 |
| May 30, 2018 | 23.36 |
| May 29, 2018 | 22.26 |
| May 25, 2018 | 21.95 |
| May 24, 2018 | 22.03 |
| May 23, 2018 | 21.58 |
| May 22, 2018 | 21.60 |
| May 21, 2018 | 21.95 |
| May 18, 2018 | 21.37 |
| May 17, 2018 | 22.43 |
| May 16, 2018 | 21.74 |
| May 15, 2018 | 21.49 |
| May 14, 2018 | 21.54 |
| May 11, 2018 | 22.49 |
| May 10, 2018 | 23.05 |
| May 9, 2018 | 23.01 |
| May 8, 2018 | 23.11 |
| May 7, 2018 | 23.01 |
| May 4, 2018 | 22.45 |
| May 3, 2018 | 22.80 |
| May 2, 2018 | 23.05 |
| May 1, 2018 | 23.42 |
| Apr 30, 2018 | 23.17 |
| Apr 27, 2018 | 23.32 |
| Apr 26, 2018 | 20.56 |
| Apr 25, 2018 | 20.19 |
| Apr 24, 2018 | 20.15 |
| Apr 23, 2018 | 20.37 |
| Apr 20, 2018 | 20.52 |
| Apr 19, 2018 | 20.35 |
| Apr 18, 2018 | 20.19 |
| Apr 17, 2018 | 20.54 |
| Apr 16, 2018 | 20.44 |
| Apr 13, 2018 | 20.23 |
| Apr 12, 2018 | 19.02 |
| Apr 11, 2018 | 19.23 |
| Apr 10, 2018 | 19.15 |
| Apr 9, 2018 | 18.88 |
| Apr 6, 2018 | 18.69 |
| Apr 5, 2018 | 18.90 |
| Apr 4, 2018 | 18.78 |
| Apr 3, 2018 | 18.71 |
| Apr 2, 2018 | 20.73 |
| Mar 29, 2018 | 21.18 |
| Mar 28, 2018 | 20.99 |
| Mar 27, 2018 | 20.64 |
| Mar 26, 2018 | 20.71 |
| Mar 23, 2018 | 20.45 |
| Mar 22, 2018 | 20.17 |
| Mar 21, 2018 | 20.85 |
| Mar 20, 2018 | 20.97 |
| Mar 19, 2018 | 20.85 |
| Mar 16, 2018 | 20.61 |
| Mar 15, 2018 | 20.19 |
| Mar 14, 2018 | 20.42 |
| Mar 13, 2018 | 20.61 |
| Mar 12, 2018 | 20.61 |
| Mar 9, 2018 | 20.85 |
| Mar 8, 2018 | 20.21 |
| Mar 7, 2018 | 20.33 |
| Mar 6, 2018 | 20.52 |
| Mar 5, 2018 | 21.04 |
| Mar 2, 2018 | 20.94 |
| Mar 1, 2018 | 20.45 |
| Feb 28, 2018 | 20.52 |
| Feb 27, 2018 | 20.78 |
| Feb 26, 2018 | 20.59 |
| Feb 23, 2018 | 20.59 |
| Feb 22, 2018 | 18.25 |
| Feb 21, 2018 | 18.18 |
| Feb 20, 2018 | 17.67 |
| Feb 16, 2018 | 18.09 |
| Feb 15, 2018 | 18.54 |
| Feb 14, 2018 | 17.74 |
| Feb 13, 2018 | 17.43 |
| Feb 12, 2018 | 17.69 |
| Feb 9, 2018 | 17.41 |
| Feb 8, 2018 | 17.17 |
| Feb 7, 2018 | 17.59 |
| Feb 6, 2018 | 17.52 |
| Feb 5, 2018 | 17.36 |
| Feb 2, 2018 | 17.90 |
| Feb 1, 2018 | 18.00 |
| Jan 31, 2018 | 17.81 |
| Jan 30, 2018 | 17.71 |
| Jan 29, 2018 | 18.11 |
| Jan 26, 2018 | 18.21 |
| Jan 25, 2018 | 18.23 |
| Jan 24, 2018 | 18.25 |
| Jan 23, 2018 | 18.23 |
| Jan 22, 2018 | 18.11 |
| Jan 19, 2018 | 18.11 |
| Jan 18, 2018 | 17.88 |
| Jan 17, 2018 | 17.92 |
| Jan 16, 2018 | 17.10 |
| Jan 12, 2018 | 17.78 |
| Jan 11, 2018 | 17.81 |
| Jan 10, 2018 | 17.48 |
| Jan 9, 2018 | 17.33 |
| Jan 8, 2018 | 17.48 |
| Jan 5, 2018 | 18.30 |
| Jan 4, 2018 | 18.47 |
| Jan 3, 2018 | 18.42 |
| Jan 2, 2018 | 17.33 |
| Dec 29, 2017 | 23.64 |
| Dec 28, 2017 | 23.96 |
| Dec 27, 2017 | 23.99 |
| Dec 26, 2017 | 23.83 |
| Dec 22, 2017 | 23.60 |
| Dec 21, 2017 | 23.67 |
| Dec 20, 2017 | 23.28 |
| Dec 19, 2017 | 23.83 |
| Dec 18, 2017 | 23.44 |
| Dec 15, 2017 | 23.60 |
| Dec 14, 2017 | 23.99 |
| Dec 13, 2017 | 24.06 |
| Dec 12, 2017 | 23.64 |
| Dec 11, 2017 | 23.80 |
| Dec 8, 2017 | 23.86 |
| Dec 7, 2017 | 23.47 |
| Dec 6, 2017 | 23.64 |
| Dec 5, 2017 | 24.16 |
| Dec 4, 2017 | 24.19 |
| Dec 1, 2017 | 23.08 |
| Nov 30, 2017 | 23.21 |
| Nov 29, 2017 | 23.15 |
| Nov 28, 2017 | 22.50 |
| Nov 27, 2017 | 21.75 |
| Nov 24, 2017 | 21.69 |
| Nov 22, 2017 | 21.87 |
| Nov 21, 2017 | 22.08 |
| Nov 20, 2017 | 22.18 |
| Nov 17, 2017 | 22.21 |
| Nov 16, 2017 | 21.92 |
| Nov 15, 2017 | 21.88 |
| Nov 14, 2017 | 21.46 |
| Nov 13, 2017 | 20.52 |
| Nov 10, 2017 | 20.26 |
| Nov 9, 2017 | 19.90 |
| Nov 8, 2017 | 19.84 |
| Nov 7, 2017 | 19.55 |
| Nov 6, 2017 | 20.45 |
| Nov 3, 2017 | 20.49 |
| Nov 2, 2017 | 20.39 |
| Nov 1, 2017 | 20.42 |
| Oct 31, 2017 | 20.58 |
| Oct 30, 2017 | 20.65 |
| Oct 27, 2017 | 21.07 |
| Oct 26, 2017 | 20.55 |
| Oct 25, 2017 | 20.03 |
| Oct 24, 2017 | 20.58 |
| Oct 23, 2017 | 20.58 |
| Oct 20, 2017 | 20.71 |
| Oct 19, 2017 | 20.75 |
| Oct 18, 2017 | 20.26 |
| Oct 17, 2017 | 20.13 |
| Oct 16, 2017 | 19.35 |
| Oct 13, 2017 | 19.51 |
| Oct 12, 2017 | 19.68 |
| Oct 11, 2017 | 19.61 |
| Oct 10, 2017 | 19.61 |
| Oct 9, 2017 | 19.45 |
| Oct 6, 2017 | 19.90 |
| Oct 5, 2017 | 19.74 |
| Oct 4, 2017 | 19.55 |
| Oct 3, 2017 | 19.94 |
| Oct 2, 2017 | 17.51 |
| Sep 29, 2017 | 17.60 |
| Sep 28, 2017 | 17.34 |
| Sep 27, 2017 | 17.66 |
| Sep 26, 2017 | 17.31 |
| Sep 25, 2017 | 17.46 |
| Sep 22, 2017 | 17.28 |
| Sep 21, 2017 | 17.05 |
| Sep 20, 2017 | 17.23 |
| Sep 19, 2017 | 16.85 |
| Sep 18, 2017 | 16.76 |
| Sep 15, 2017 | 16.99 |
| Sep 14, 2017 | 16.71 |
| Sep 13, 2017 | 17.17 |
| Sep 12, 2017 | 16.85 |
| Sep 11, 2017 | 16.42 |
| Sep 8, 2017 | 16.30 |
| Sep 7, 2017 | 16.24 |
| Sep 6, 2017 | 16.71 |
| Sep 5, 2017 | 17.17 |
| Sep 1, 2017 | 17.63 |
| Aug 31, 2017 | 17.40 |
| Aug 30, 2017 | 17.72 |
| Aug 29, 2017 | 17.60 |
| Aug 28, 2017 | 18.15 |
| Aug 25, 2017 | 18.15 |
| Aug 24, 2017 | 18.12 |
| Aug 23, 2017 | 18.21 |
| Aug 22, 2017 | 18.47 |
| Aug 21, 2017 | 18.41 |
| Aug 18, 2017 | 18.67 |
| Aug 17, 2017 | 19.02 |
| Aug 16, 2017 | 19.08 |
| Aug 15, 2017 | 19.02 |
| Aug 14, 2017 | 19.22 |
| Aug 11, 2017 | 19.13 |
| Aug 10, 2017 | 19.10 |
| Aug 9, 2017 | 19.08 |
| Aug 8, 2017 | 18.96 |
| Aug 7, 2017 | 19.10 |
| Aug 4, 2017 | 19.28 |
| Aug 3, 2017 | 18.96 |
| Aug 2, 2017 | 19.60 |
| Aug 1, 2017 | 20.09 |
| Jul 31, 2017 | 20.40 |
| Jul 28, 2017 | 20.22 |
| Jul 27, 2017 | 19.80 |
| Jul 26, 2017 | 20.06 |
| Jul 25, 2017 | 20.62 |
| Jul 24, 2017 | 20.95 |
| Jul 21, 2017 | 20.20 |
| Jul 20, 2017 | 19.80 |
| Jul 19, 2017 | 20.00 |
| Jul 18, 2017 | 20.06 |
| Jul 17, 2017 | 20.66 |
| Jul 14, 2017 | 20.49 |
| Jul 13, 2017 | 20.46 |
| Jul 12, 2017 | 20.90 |
| Jul 11, 2017 | 20.40 |
| Jul 10, 2017 | 20.09 |
| Jul 7, 2017 | 20.20 |
| Jul 6, 2017 | 20.72 |
| Jul 5, 2017 | 21.04 |
| Jul 3, 2017 | 20.08 |
| Jun 30, 2017 | 20.14 |
| Jun 29, 2017 | 20.30 |
| Jun 28, 2017 | 20.41 |
| Jun 27, 2017 | 20.38 |
| Jun 26, 2017 | 20.11 |
| Jun 23, 2017 | 20.00 |
| Jun 22, 2017 | 20.35 |
| Jun 21, 2017 | 19.95 |
| Jun 20, 2017 | 20.27 |
| Jun 19, 2017 | 21.51 |
| Jun 16, 2017 | 20.92 |
| Jun 15, 2017 | 21.32 |
| Jun 14, 2017 | 21.95 |
| Jun 13, 2017 | 21.73 |
| Jun 12, 2017 | 21.92 |
| Jun 9, 2017 | 23.49 |
| Jun 8, 2017 | 23.57 |
| Jun 7, 2017 | 23.35 |
| Jun 6, 2017 | 23.70 |
| Jun 5, 2017 | 23.92 |
| Jun 2, 2017 | 24.22 |
| Jun 1, 2017 | 24.03 |
| May 31, 2017 | 24.22 |
| May 30, 2017 | 24.24 |
| May 26, 2017 | 24.59 |
| May 25, 2017 | 24.89 |
| May 24, 2017 | 24.76 |
| May 23, 2017 | 24.59 |
| May 22, 2017 | 24.89 |
| May 19, 2017 | 25.27 |
| May 18, 2017 | 24.30 |
| May 17, 2017 | 23.76 |
| May 16, 2017 | 23.97 |
| May 15, 2017 | 23.70 |
| May 12, 2017 | 24.08 |
| May 11, 2017 | 24.54 |
| May 10, 2017 | 24.73 |
| May 9, 2017 | 24.70 |
| May 8, 2017 | 24.70 |
| May 5, 2017 | 24.92 |
| May 4, 2017 | 24.81 |
| May 3, 2017 | 25.05 |
| May 2, 2017 | 25.14 |
| May 1, 2017 | 24.62 |
| Apr 28, 2017 | 24.38 |
| Apr 27, 2017 | 23.00 |
| Apr 26, 2017 | 23.41 |
| Apr 25, 2017 | 23.30 |
| Apr 24, 2017 | 23.24 |
| Apr 21, 2017 | 23.00 |
| Apr 20, 2017 | 23.05 |
| Apr 19, 2017 | 22.30 |
| Apr 18, 2017 | 22.49 |
| Apr 17, 2017 | 22.41 |
| Apr 13, 2017 | 22.30 |
| Apr 12, 2017 | 22.32 |
| Apr 11, 2017 | 21.95 |
| Apr 10, 2017 | 21.76 |
| Apr 7, 2017 | 21.68 |
| Apr 6, 2017 | 21.84 |
| Apr 5, 2017 | 21.57 |
| Apr 4, 2017 | 21.57 |
| Apr 3, 2017 | 20.99 |
| Mar 31, 2017 | 21.15 |
| Mar 30, 2017 | 20.81 |
| Mar 29, 2017 | 20.60 |
| Mar 28, 2017 | 20.58 |
| Mar 27, 2017 | 20.16 |
| Mar 24, 2017 | 20.10 |
| Mar 23, 2017 | 20.10 |
| Mar 22, 2017 | 20.03 |
| Mar 21, 2017 | 19.87 |
| Mar 20, 2017 | 20.24 |
| Mar 17, 2017 | 20.50 |
| Mar 16, 2017 | 20.29 |
| Mar 15, 2017 | 20.37 |
| Mar 14, 2017 | 20.10 |
| Mar 13, 2017 | 20.10 |
| Mar 10, 2017 | 19.97 |
| Mar 9, 2017 | 19.76 |
| Mar 8, 2017 | 19.90 |
| Mar 7, 2017 | 19.97 |
| Mar 6, 2017 | 19.92 |
| Mar 3, 2017 | 19.53 |
| Mar 2, 2017 | 19.45 |
| Mar 1, 2017 | 19.24 |
| Feb 28, 2017 | 19.03 |
| Feb 27, 2017 | 19.53 |
| Feb 24, 2017 | 19.50 |
| Feb 23, 2017 | 18.66 |
| Feb 22, 2017 | 18.82 |
| Feb 21, 2017 | 19.50 |
| Feb 17, 2017 | 19.53 |
| Feb 16, 2017 | 19.48 |
| Feb 15, 2017 | 19.53 |
| Feb 14, 2017 | 19.53 |
| Feb 13, 2017 | 19.50 |
| Feb 10, 2017 | 19.58 |
| Feb 9, 2017 | 18.93 |
| Feb 8, 2017 | 18.66 |
| Feb 7, 2017 | 18.30 |
| Feb 6, 2017 | 18.25 |
| Feb 3, 2017 | 18.32 |
| Feb 2, 2017 | 18.17 |
| Feb 1, 2017 | 18.17 |
| Jan 31, 2017 | 18.61 |
| Jan 30, 2017 | 18.43 |
| Jan 27, 2017 | 18.43 |
| Jan 26, 2017 | 18.61 |
| Jan 25, 2017 | 18.85 |
| Jan 24, 2017 | 18.80 |
| Jan 23, 2017 | 18.74 |
| Jan 20, 2017 | 18.30 |
| Jan 19, 2017 | 18.43 |
| Jan 18, 2017 | 18.80 |
| Jan 17, 2017 | 18.61 |
| Jan 13, 2017 | 18.82 |
| Jan 12, 2017 | 18.87 |
| Jan 11, 2017 | 19.01 |
| Jan 10, 2017 | 18.74 |
| Jan 9, 2017 | 18.53 |
| Jan 6, 2017 | 18.80 |
| Jan 5, 2017 | 19.03 |
| Jan 4, 2017 | 20.39 |
| Jan 3, 2017 | 20.00 |
| Dec 30, 2016 | 22.08 |
| Dec 29, 2016 | 22.56 |
| Dec 28, 2016 | 22.22 |
| Dec 27, 2016 | 22.44 |
| Dec 23, 2016 | 21.83 |
| Dec 22, 2016 | 21.71 |
| Dec 21, 2016 | 21.80 |
| Dec 20, 2016 | 21.57 |
| Dec 19, 2016 | 21.43 |
| Dec 16, 2016 | 22.11 |
| Dec 15, 2016 | 21.60 |
| Dec 14, 2016 | 21.60 |
| Dec 13, 2016 | 21.91 |
| Dec 12, 2016 | 22.13 |
| Dec 9, 2016 | 22.39 |
| Dec 8, 2016 | 22.33 |
| Dec 7, 2016 | 21.71 |
| Dec 6, 2016 | 21.29 |
| Dec 5, 2016 | 21.21 |
| Dec 2, 2016 | 21.04 |
| Dec 1, 2016 | 21.15 |
| Nov 30, 2016 | 20.84 |
| Nov 29, 2016 | 21.29 |
| Nov 28, 2016 | 21.77 |
| Nov 25, 2016 | 22.16 |
| Nov 23, 2016 | 21.99 |
| Nov 22, 2016 | 21.99 |
| Nov 21, 2016 | 21.85 |
| Nov 18, 2016 | 21.63 |
| Nov 17, 2016 | 21.52 |
| Nov 16, 2016 | 21.54 |
| Nov 15, 2016 | 21.77 |
| Nov 14, 2016 | 22.13 |
| Nov 11, 2016 | 22.05 |
| Nov 10, 2016 | 21.74 |
| Nov 9, 2016 | 21.21 |
| Nov 8, 2016 | 20.25 |
| Nov 7, 2016 | 20.14 |
| Nov 4, 2016 | 19.94 |
| Nov 3, 2016 | 19.97 |
| Nov 2, 2016 | 20.00 |
| Nov 1, 2016 | 20.34 |
| Oct 31, 2016 | 20.28 |
| Oct 28, 2016 | 20.22 |
| Oct 27, 2016 | 19.52 |
| Oct 26, 2016 | 18.90 |
| Oct 25, 2016 | 19.03 |
| Oct 24, 2016 | 19.26 |
| Oct 21, 2016 | 19.29 |
| Oct 20, 2016 | 19.35 |
| Oct 19, 2016 | 20.05 |
| Oct 18, 2016 | 19.90 |
| Oct 17, 2016 | 19.70 |
| Oct 14, 2016 | 19.60 |
| Oct 13, 2016 | 19.45 |
| Oct 12, 2016 | 19.75 |
| Oct 11, 2016 | 19.76 |
| Oct 10, 2016 | 20.10 |
| Oct 7, 2016 | 19.87 |
| Oct 6, 2016 | 19.88 |
| Oct 5, 2016 | 20.55 |
| Oct 4, 2016 | 20.40 |
| Oct 3, 2016 | 20.31 |
| Sep 30, 2016 | 19.97 |
| Sep 29, 2016 | 19.69 |
| Sep 28, 2016 | 19.96 |
| Sep 27, 2016 | 20.43 |
| Sep 26, 2016 | 18.91 |
| Sep 23, 2016 | 19.33 |
| Sep 22, 2016 | 18.95 |
| Sep 21, 2016 | 18.93 |
| Sep 20, 2016 | 19.08 |
| Sep 19, 2016 | 19.15 |
| Sep 16, 2016 | 18.80 |
| Sep 15, 2016 | 18.77 |
| Sep 14, 2016 | 19.13 |
| Sep 13, 2016 | 19.38 |
| Sep 12, 2016 | 19.45 |
| Sep 9, 2016 | 19.48 |
| Sep 8, 2016 | 19.87 |
| Sep 7, 2016 | 20.34 |
| Sep 6, 2016 | 20.22 |
| Sep 2, 2016 | 20.23 |
| Sep 1, 2016 | 20.01 |
| Aug 31, 2016 | 20.27 |
| Aug 30, 2016 | 20.39 |
| Aug 29, 2016 | 20.45 |
| Aug 26, 2016 | 20.39 |
| Aug 25, 2016 | 20.57 |
| Aug 24, 2016 | 20.55 |
| Aug 23, 2016 | 20.61 |
| Aug 22, 2016 | 20.62 |
| Aug 19, 2016 | 20.63 |
| Aug 18, 2016 | 20.83 |
| Aug 17, 2016 | 20.85 |
| Aug 16, 2016 | 20.79 |
| Aug 15, 2016 | 20.68 |
| Aug 12, 2016 | 20.78 |
| Aug 11, 2016 | 20.88 |
| Aug 10, 2016 | 20.36 |
| Aug 9, 2016 | 20.72 |
| Aug 8, 2016 | 20.66 |
| Aug 5, 2016 | 20.69 |
| Aug 4, 2016 | 20.01 |
| Aug 3, 2016 | 20.13 |
| Aug 2, 2016 | 19.79 |
| Aug 1, 2016 | 20.07 |
| Jul 29, 2016 | 19.82 |
| Jul 28, 2016 | 19.97 |
| Jul 27, 2016 | 19.81 |
| Jul 26, 2016 | 21.75 |
| Jul 25, 2016 | 22.87 |
| Jul 22, 2016 | 22.63 |
| Jul 21, 2016 | 22.14 |
| Jul 20, 2016 | 22.51 |
| Jul 19, 2016 | 22.53 |
| Jul 18, 2016 | 22.62 |
| Jul 15, 2016 | 22.49 |
| Jul 14, 2016 | 22.70 |
| Jul 13, 2016 | 22.60 |
| Jul 12, 2016 | 22.67 |
| Jul 11, 2016 | 22.56 |
| Jul 8, 2016 | 22.22 |
| Jul 7, 2016 | 21.79 |
| Jul 6, 2016 | 21.95 |
| Jul 5, 2016 | 21.90 |
| Jul 1, 2016 | 22.27 |
| Jun 30, 2016 | 22.36 |
| Jun 29, 2016 | 22.36 |
| Jun 28, 2016 | 22.21 |
| Jun 27, 2016 | 23.36 |
| Jun 24, 2016 | 24.29 |
| Jun 23, 2016 | 24.50 |
| Jun 22, 2016 | 24.27 |
| Jun 21, 2016 | 24.39 |
| Jun 20, 2016 | 24.63 |
| Jun 17, 2016 | 24.59 |
| Jun 16, 2016 | 24.80 |
| Jun 15, 2016 | 24.66 |
| Jun 14, 2016 | 24.98 |
| Jun 13, 2016 | 24.62 |
| Jun 10, 2016 | 24.83 |
| Jun 9, 2016 | 25.16 |
| Jun 8, 2016 | 25.33 |
| Jun 7, 2016 | 24.88 |
| Jun 6, 2016 | 25.04 |
| Jun 3, 2016 | 24.61 |
| Jun 2, 2016 | 24.66 |
| Jun 1, 2016 | 24.30 |
| May 31, 2016 | 23.96 |
| May 27, 2016 | 23.90 |
| May 26, 2016 | 23.66 |
| May 25, 2016 | 23.28 |
| May 24, 2016 | 23.36 |
| May 23, 2016 | 22.97 |
| May 20, 2016 | 23.08 |
| May 19, 2016 | 22.79 |
| May 18, 2016 | 22.88 |
| May 17, 2016 | 23.03 |
| May 16, 2016 | 23.51 |
| May 13, 2016 | 23.31 |
| May 12, 2016 | 23.45 |
| May 11, 2016 | 23.49 |
| May 10, 2016 | 24.17 |
| May 9, 2016 | 24.00 |
| May 6, 2016 | 23.79 |
| May 5, 2016 | 23.84 |
| May 4, 2016 | 23.95 |
| May 3, 2016 | 23.99 |
| May 2, 2016 | 24.02 |
| Apr 29, 2016 | 23.85 |
| Apr 28, 2016 | 23.73 |
| Apr 27, 2016 | 23.80 |
| Apr 26, 2016 | 24.03 |
| Apr 25, 2016 | 23.65 |
| Apr 22, 2016 | 23.81 |
| Apr 21, 2016 | 21.82 |
| Apr 20, 2016 | 22.60 |
| Apr 19, 2016 | 22.96 |
| Apr 18, 2016 | 23.04 |
| Apr 15, 2016 | 23.07 |
| Apr 14, 2016 | 23.11 |
| Apr 13, 2016 | 22.94 |
| Apr 12, 2016 | 23.04 |
| Apr 11, 2016 | 22.40 |
| Apr 8, 2016 | 22.49 |
| Apr 7, 2016 | 22.17 |
| Apr 6, 2016 | 22.42 |
| Apr 5, 2016 | 22.36 |
| Apr 4, 2016 | 22.72 |
| Apr 1, 2016 | 22.56 |
| Mar 31, 2016 | 22.23 |
| Mar 30, 2016 | 22.77 |
| Mar 29, 2016 | 22.81 |
| Mar 28, 2016 | 23.77 |
| Mar 24, 2016 | 23.58 |
| Mar 23, 2016 | 23.81 |
| Mar 22, 2016 | 24.25 |
| Mar 21, 2016 | 24.65 |
| Mar 18, 2016 | 24.82 |
| Mar 17, 2016 | 24.49 |
| Mar 16, 2016 | 24.45 |
| Mar 15, 2016 | 24.79 |
| Mar 14, 2016 | 25.51 |
| Mar 11, 2016 | 25.61 |
| Mar 10, 2016 | 25.45 |
| Mar 9, 2016 | 25.25 |
| Mar 8, 2016 | 25.73 |
| Mar 7, 2016 | 26.30 |
| Mar 4, 2016 | 26.30 |
| Mar 3, 2016 | 25.96 |
| Mar 2, 2016 | 26.02 |
| Mar 1, 2016 | 25.85 |
| Feb 29, 2016 | 25.05 |
| Feb 26, 2016 | 25.72 |
| Feb 25, 2016 | 24.74 |
| Feb 24, 2016 | 24.49 |
| Feb 23, 2016 | 25.45 |
| Feb 22, 2016 | 25.47 |
| Feb 19, 2016 | 25.62 |
| Feb 18, 2016 | 24.74 |
| Feb 17, 2016 | 25.02 |
| Feb 16, 2016 | 24.59 |
| Feb 12, 2016 | 23.81 |
| Feb 11, 2016 | 23.14 |
| Feb 10, 2016 | 23.16 |
| Feb 9, 2016 | 23.14 |
| Feb 8, 2016 | 22.83 |
| Feb 5, 2016 | 23.32 |
| Feb 4, 2016 | 23.41 |
| Feb 3, 2016 | 22.90 |
| Feb 2, 2016 | 23.48 |
| Feb 1, 2016 | 24.02 |
| Jan 29, 2016 | 24.37 |
| Jan 28, 2016 | 23.72 |
| Jan 27, 2016 | 23.64 |
| Jan 26, 2016 | 24.05 |
| Jan 25, 2016 | 23.41 |
| Jan 22, 2016 | 24.15 |
| Jan 21, 2016 | 23.51 |
| Jan 20, 2016 | 23.18 |
| Jan 19, 2016 | 22.96 |
| Jan 15, 2016 | 23.65 |
| Jan 14, 2016 | 24.10 |
| Jan 13, 2016 | 23.72 |
| Jan 12, 2016 | 23.56 |
| Jan 11, 2016 | 23.43 |
| Jan 8, 2016 | 23.30 |
| Jan 7, 2016 | 22.45 |
| Jan 6, 2016 | 23.17 |
| Jan 5, 2016 | 23.42 |
| Jan 4, 2016 | 23.85 |
| Dec 31, 2015 | 24.70 |
| Dec 30, 2015 | 25.01 |
| Dec 29, 2015 | 25.44 |
| Dec 28, 2015 | 27.12 |
| Dec 24, 2015 | 27.29 |
| Dec 23, 2015 | 27.35 |
| Dec 22, 2015 | 27.35 |
| Dec 21, 2015 | 27.23 |
| Dec 18, 2015 | 26.22 |
| Dec 17, 2015 | 26.36 |
| Dec 16, 2015 | 26.57 |
| Dec 15, 2015 | 26.50 |
| Dec 14, 2015 | 26.53 |
| Dec 11, 2015 | 26.82 |
| Dec 10, 2015 | 27.13 |
| Dec 9, 2015 | 27.58 |
| Dec 8, 2015 | 27.35 |
| Dec 7, 2015 | 27.45 |
| Dec 4, 2015 | 27.12 |
| Dec 3, 2015 | 26.95 |
| Dec 2, 2015 | 27.48 |
| Dec 1, 2015 | 27.45 |
| Nov 30, 2015 | 27.93 |
| Nov 27, 2015 | 28.03 |
| Nov 25, 2015 | 28.13 |
| Nov 24, 2015 | 27.46 |
| Nov 23, 2015 | 27.23 |
| Nov 20, 2015 | 26.76 |
| Nov 19, 2015 | 26.58 |
| Nov 18, 2015 | 26.12 |
| Nov 17, 2015 | 25.98 |
| Nov 16, 2015 | 26.41 |
| Nov 13, 2015 | 25.90 |
| Nov 12, 2015 | 26.60 |
| Nov 11, 2015 | 26.82 |
| Nov 10, 2015 | 26.70 |
| Nov 9, 2015 | 26.36 |
| Nov 6, 2015 | 26.98 |
| Nov 5, 2015 | 26.79 |
| Nov 4, 2015 | 27.05 |
| Nov 3, 2015 | 27.55 |
| Nov 2, 2015 | 27.09 |
| Oct 30, 2015 | 26.18 |
| Oct 29, 2015 | 26.18 |
| Oct 28, 2015 | 27.23 |
| Oct 27, 2015 | 26.93 |
| Oct 26, 2015 | 27.66 |
| Oct 23, 2015 | 28.57 |
| Oct 22, 2015 | 25.60 |
| Oct 21, 2015 | 25.26 |
| Oct 20, 2015 | 25.59 |
| Oct 19, 2015 | 25.37 |
| Oct 16, 2015 | 25.59 |
| Oct 15, 2015 | 25.78 |
| Oct 14, 2015 | 25.53 |
| Oct 13, 2015 | 25.68 |
| Oct 12, 2015 | 25.79 |
| Oct 9, 2015 | 25.84 |
| Oct 8, 2015 | 26.07 |
| Oct 7, 2015 | 26.33 |
| Oct 6, 2015 | 26.11 |
| Oct 5, 2015 | 26.70 |
| Oct 2, 2015 | 25.98 |
| Oct 1, 2015 | 25.69 |
| Sep 30, 2015 | 26.24 |
| Sep 29, 2015 | 25.73 |
| Sep 28, 2015 | 30.32 |
| Sep 25, 2015 | 31.08 |
| Sep 24, 2015 | 31.59 |
| Sep 23, 2015 | 32.35 |
| Sep 22, 2015 | 32.32 |
| Sep 21, 2015 | 32.21 |
| Sep 18, 2015 | 31.79 |
| Sep 17, 2015 | 32.78 |
| Sep 16, 2015 | 32.44 |
| Sep 15, 2015 | 31.77 |
| Sep 14, 2015 | 31.86 |
| Sep 11, 2015 | 32.29 |
| Sep 10, 2015 | 32.40 |
| Sep 9, 2015 | 32.69 |
| Sep 8, 2015 | 32.94 |
| Sep 4, 2015 | 32.09 |
| Sep 3, 2015 | 31.89 |
| Sep 2, 2015 | 31.50 |
| Sep 1, 2015 | 31.09 |
| Aug 31, 2015 | 30.93 |
| Aug 28, 2015 | 31.84 |
| Aug 27, 2015 | 31.94 |
| Aug 26, 2015 | 31.70 |
| Aug 25, 2015 | 31.32 |
| Aug 24, 2015 | 31.60 |
| Aug 21, 2015 | 32.17 |
| Aug 20, 2015 | 32.91 |
| Aug 19, 2015 | 33.61 |
| Aug 18, 2015 | 33.37 |
| Aug 17, 2015 | 33.53 |
| Aug 14, 2015 | 33.22 |
| Aug 13, 2015 | 33.31 |
| Aug 12, 2015 | 33.88 |
| Aug 11, 2015 | 33.37 |
| Aug 10, 2015 | 34.11 |
| Aug 7, 2015 | 35.19 |
| Aug 6, 2015 | 35.22 |
| Aug 5, 2015 | 37.00 |
| Aug 4, 2015 | 37.29 |
| Aug 3, 2015 | 36.99 |
| Jul 31, 2015 | 37.09 |
| Jul 30, 2015 | 37.07 |
| Jul 29, 2015 | 36.75 |
| Jul 28, 2015 | 36.18 |
| Jul 27, 2015 | 36.07 |
| Jul 24, 2015 | 35.89 |
| Jul 23, 2015 | 35.83 |
| Jul 22, 2015 | 36.22 |
| Jul 21, 2015 | 35.69 |
| Jul 20, 2015 | 35.45 |
| Jul 17, 2015 | 34.88 |
| Jul 16, 2015 | 35.25 |
| Jul 15, 2015 | 35.42 |
| Jul 14, 2015 | 35.59 |
| Jul 13, 2015 | 35.76 |
| Jul 10, 2015 | 35.61 |
| Jul 9, 2015 | 36.47 |
| Jul 8, 2015 | 35.76 |
| Jul 7, 2015 | 35.71 |
| Jul 6, 2015 | 35.09 |
| Jul 2, 2015 | 34.91 |
| Jul 1, 2015 | 34.97 |
| Jun 30, 2015 | 34.86 |
| Jun 29, 2015 | 40.13 |
| Jun 26, 2015 | 41.13 |
| Jun 25, 2015 | 41.08 |
| Jun 24, 2015 | 40.86 |
| Jun 23, 2015 | 40.85 |
| Jun 22, 2015 | 40.92 |
| Jun 19, 2015 | 40.21 |
| Jun 18, 2015 | 39.92 |
| Jun 17, 2015 | 39.48 |
| Jun 16, 2015 | 39.27 |
| Jun 15, 2015 | 40.05 |
| Jun 12, 2015 | 40.17 |
| Jun 11, 2015 | 39.32 |
| Jun 10, 2015 | 39.44 |
| Jun 9, 2015 | 39.16 |
| Jun 8, 2015 | 39.53 |
| Jun 5, 2015 | 39.57 |
| Jun 4, 2015 | 38.76 |
| Jun 3, 2015 | 39.37 |
| Jun 2, 2015 | 38.38 |
| Jun 1, 2015 | 38.34 |
| May 29, 2015 | 38.47 |
| May 28, 2015 | 38.90 |
| May 27, 2015 | 38.77 |
| May 26, 2015 | 38.29 |
| May 22, 2015 | 38.34 |
| May 21, 2015 | 38.81 |
| May 20, 2015 | 39.08 |
| May 19, 2015 | 39.92 |
| May 18, 2015 | 39.62 |
| May 15, 2015 | 38.79 |
| May 14, 2015 | 39.22 |
| May 13, 2015 | 39.33 |
| May 12, 2015 | 39.29 |
| May 11, 2015 | 40.16 |
| May 8, 2015 | 40.66 |
| May 7, 2015 | 40.68 |
| May 6, 2015 | 39.97 |
| May 5, 2015 | 39.74 |
| May 4, 2015 | 40.23 |
| May 1, 2015 | 40.23 |
| Apr 30, 2015 | 39.33 |
| Apr 29, 2015 | 40.40 |
| Apr 28, 2015 | 40.79 |
| Apr 27, 2015 | 40.72 |
| Apr 24, 2015 | 41.61 |
| Apr 23, 2015 | 44.91 |
| Apr 22, 2015 | 42.47 |
| Apr 21, 2015 | 43.31 |
| Apr 20, 2015 | 43.61 |
| Apr 17, 2015 | 42.82 |
| Apr 16, 2015 | 43.83 |
| Apr 15, 2015 | 42.72 |
| Apr 14, 2015 | 42.55 |
| Apr 13, 2015 | 43.25 |
| Apr 10, 2015 | 42.80 |
| Apr 9, 2015 | 42.45 |
| Apr 8, 2015 | 42.80 |
| Apr 7, 2015 | 42.08 |
| Apr 6, 2015 | 42.67 |
| Apr 2, 2015 | 43.10 |
| Apr 1, 2015 | 42.61 |
| Mar 31, 2015 | 42.39 |
| Mar 30, 2015 | 52.29 |
| Mar 27, 2015 | 51.97 |
| Mar 26, 2015 | 51.94 |
| Mar 25, 2015 | 52.39 |
| Mar 24, 2015 | 53.22 |
| Mar 23, 2015 | 53.39 |
| Mar 20, 2015 | 53.96 |
| Mar 19, 2015 | 54.08 |
| Mar 18, 2015 | 53.81 |
| Mar 17, 2015 | 54.31 |
| Mar 16, 2015 | 53.36 |
| Mar 13, 2015 | 53.47 |
| Mar 12, 2015 | 53.26 |
| Mar 11, 2015 | 52.15 |
| Mar 10, 2015 | 52.46 |
| Mar 9, 2015 | 52.62 |
| Mar 6, 2015 | 52.68 |
| Mar 5, 2015 | 53.58 |
| Mar 4, 2015 | 53.45 |
| Mar 3, 2015 | 53.43 |
| Mar 2, 2015 | 54.06 |
| Feb 27, 2015 | 53.29 |
| Feb 26, 2015 | 53.39 |
| Feb 25, 2015 | 53.54 |
| Feb 24, 2015 | 54.14 |
| Feb 23, 2015 | 54.52 |
| Feb 20, 2015 | 54.15 |
| Feb 19, 2015 | 54.69 |
| Feb 18, 2015 | 47.84 |
| Feb 17, 2015 | 46.53 |
| Feb 13, 2015 | 46.55 |
| Feb 12, 2015 | 46.27 |
| Feb 11, 2015 | 46.45 |
| Feb 10, 2015 | 45.84 |
| Feb 9, 2015 | 44.70 |
| Feb 6, 2015 | 44.92 |
| Feb 5, 2015 | 45.68 |
| Feb 4, 2015 | 46.20 |
| Feb 3, 2015 | 45.32 |
| Feb 2, 2015 | 45.03 |
| Jan 30, 2015 | 45.19 |
| Jan 29, 2015 | 47.74 |
| Jan 28, 2015 | 46.54 |
| Jan 27, 2015 | 47.18 |
| Jan 26, 2015 | 48.13 |
| Jan 23, 2015 | 47.48 |
| Jan 22, 2015 | 47.50 |
| Jan 21, 2015 | 46.44 |
| Jan 20, 2015 | 46.33 |
| Jan 16, 2015 | 45.14 |
| Jan 15, 2015 | 48.00 |
| Jan 14, 2015 | 49.36 |
| Jan 13, 2015 | 50.32 |
| Jan 12, 2015 | 49.71 |
| Jan 9, 2015 | 49.78 |
| Jan 8, 2015 | 50.62 |
| Jan 7, 2015 | 50.52 |
| Jan 6, 2015 | 49.53 |
| Jan 5, 2015 | 50.52 |
| Jan 2, 2015 | 51.11 |
| Dec 31, 2014 | 51.23 |
| Dec 30, 2014 | 51.33 |
| Dec 29, 2014 | 72.59 |
| Dec 26, 2014 | 71.55 |
| Dec 24, 2014 | 71.23 |
| Dec 23, 2014 | 70.91 |
| Dec 22, 2014 | 69.48 |
| Dec 19, 2014 | 69.07 |
| Dec 18, 2014 | 70.12 |
| Dec 17, 2014 | 68.57 |
| Dec 16, 2014 | 67.88 |
| Dec 15, 2014 | 68.22 |
| Dec 12, 2014 | 69.90 |
| Dec 11, 2014 | 69.99 |
| Dec 10, 2014 | 69.14 |
| Dec 9, 2014 | 69.84 |
| Dec 8, 2014 | 70.49 |
| Dec 5, 2014 | 70.59 |
| Dec 4, 2014 | 69.91 |
| Dec 3, 2014 | 70.49 |
| Dec 2, 2014 | 70.78 |
| Dec 1, 2014 | 70.42 |
| Nov 28, 2014 | 71.25 |
| Nov 26, 2014 | 71.39 |
| Nov 25, 2014 | 70.86 |
| Nov 24, 2014 | 69.55 |
| Nov 21, 2014 | 68.03 |
| Nov 20, 2014 | 67.55 |
| Nov 19, 2014 | 66.52 |
| Nov 18, 2014 | 67.39 |
| Nov 17, 2014 | 66.83 |
| Nov 14, 2014 | 66.71 |
| Nov 13, 2014 | 67.48 |
| Nov 12, 2014 | 68.62 |
| Nov 11, 2014 | 67.84 |
| Nov 10, 2014 | 68.88 |
| Nov 7, 2014 | 68.23 |
| Nov 6, 2014 | 67.14 |
| Nov 5, 2014 | 65.07 |
| Nov 4, 2014 | 63.97 |
| Nov 3, 2014 | 63.62 |
| Oct 31, 2014 | 63.80 |
| Oct 30, 2014 | 63.68 |
| Oct 29, 2014 | 63.38 |
| Oct 28, 2014 | 63.80 |
| Oct 27, 2014 | 61.48 |
| Oct 24, 2014 | 61.09 |
| Oct 23, 2014 | 48.12 |
| Oct 22, 2014 | 51.06 |
| Oct 21, 2014 | 51.17 |
| Oct 20, 2014 | 51.49 |
| Oct 17, 2014 | 51.16 |
| Oct 16, 2014 | 52.38 |
| Oct 15, 2014 | 51.67 |
| Oct 14, 2014 | 50.72 |
| Oct 13, 2014 | 48.54 |
| Oct 10, 2014 | 49.19 |
| Oct 9, 2014 | 47.91 |
| Oct 8, 2014 | 49.78 |
| Oct 7, 2014 | 48.93 |
| Oct 6, 2014 | 50.51 |
| Oct 3, 2014 | 51.49 |
| Oct 2, 2014 | 51.42 |
| Oct 1, 2014 | 50.58 |
| Sep 30, 2014 | 52.16 |
| Sep 29, 2014 | 62.27 |
| Sep 26, 2014 | 61.59 |
| Sep 25, 2014 | 60.42 |
| Sep 24, 2014 | 61.03 |
| Sep 23, 2014 | 60.92 |
| Sep 22, 2014 | 61.83 |
| Sep 19, 2014 | 63.02 |
| Sep 18, 2014 | 64.02 |
| Sep 17, 2014 | 63.19 |
| Sep 16, 2014 | 62.24 |
| Sep 15, 2014 | 61.56 |
| Sep 12, 2014 | 62.42 |
| Sep 11, 2014 | 63.25 |
| Sep 10, 2014 | 62.61 |
| Sep 9, 2014 | 62.34 |
| Sep 8, 2014 | 62.34 |
| Sep 5, 2014 | 62.76 |
| Sep 4, 2014 | 62.14 |
| Sep 3, 2014 | 61.95 |
| Sep 2, 2014 | 63.12 |
| Aug 29, 2014 | 63.17 |
| Aug 28, 2014 | 63.03 |
| Aug 27, 2014 | 63.81 |
| Aug 26, 2014 | 61.25 |
| Aug 25, 2014 | 60.59 |
| Aug 22, 2014 | 60.58 |
| Aug 21, 2014 | 62.54 |
| Aug 20, 2014 | 61.24 |
| Aug 19, 2014 | 61.63 |
| Aug 18, 2014 | 61.29 |
| Aug 15, 2014 | 60.25 |
| Aug 14, 2014 | 59.51 |
| Aug 13, 2014 | 60.53 |
| Aug 12, 2014 | 60.66 |
| Aug 11, 2014 | 60.76 |
| Aug 8, 2014 | 59.44 |
| Aug 7, 2014 | 59.37 |
| Aug 6, 2014 | 59.25 |
| Aug 5, 2014 | 58.83 |
| Aug 4, 2014 | 59.14 |
| Aug 1, 2014 | 59.34 |
| Jul 31, 2014 | 58.08 |
| Jul 30, 2014 | 58.03 |
| Jul 29, 2014 | 59.24 |
| Jul 28, 2014 | 58.47 |
| Jul 25, 2014 | 59.29 |
| Jul 24, 2014 | 51.93 |
| Jul 23, 2014 | 52.34 |
| Jul 22, 2014 | 53.59 |
| Jul 21, 2014 | 53.32 |
| Jul 18, 2014 | 55.34 |
| Jul 17, 2014 | 54.58 |
| Jul 16, 2014 | 55.36 |
| Jul 15, 2014 | 56.76 |
| Jul 14, 2014 | 57.85 |
| Jul 11, 2014 | 57.25 |
| Jul 10, 2014 | 58.02 |
| Jul 9, 2014 | 58.97 |
| Jul 8, 2014 | 57.80 |
| Jul 7, 2014 | 58.92 |
| Jul 3, 2014 | 59.15 |
| Jul 2, 2014 | 58.66 |
| Jul 1, 2014 | 59.92 |
| Jun 30, 2014 | 56.31 |
| Jun 27, 2014 | 56.84 |
| Jun 26, 2014 | 56.27 |
| Jun 25, 2014 | 56.73 |
| Jun 24, 2014 | 57.85 |
| Jun 23, 2014 | 57.79 |
| Jun 20, 2014 | 57.26 |
| Jun 19, 2014 | 57.34 |
| Jun 18, 2014 | 57.73 |
| Jun 17, 2014 | 56.44 |
| Jun 16, 2014 | 56.31 |
| Jun 13, 2014 | 56.47 |
| Jun 12, 2014 | 56.40 |
| Jun 11, 2014 | 57.39 |
| Jun 10, 2014 | 56.45 |
| Jun 9, 2014 | 56.71 |
| Jun 6, 2014 | 55.29 |
| Jun 5, 2014 | 54.92 |
| Jun 4, 2014 | 52.10 |
| Jun 3, 2014 | 51.32 |
| Jun 2, 2014 | 50.97 |
| May 30, 2014 | 50.95 |
| May 29, 2014 | 50.52 |
| May 28, 2014 | 50.00 |
| May 27, 2014 | 50.50 |
| May 23, 2014 | 50.44 |
| May 22, 2014 | 50.02 |
| May 21, 2014 | 47.98 |
| May 20, 2014 | 47.05 |
| May 19, 2014 | 47.11 |
| May 16, 2014 | 46.76 |
| May 15, 2014 | 46.76 |
| May 14, 2014 | 47.24 |
| May 13, 2014 | 48.19 |
| May 12, 2014 | 49.18 |
| May 9, 2014 | 48.19 |
| May 8, 2014 | 47.53 |
| May 7, 2014 | 48.24 |
| May 6, 2014 | 47.63 |
| May 5, 2014 | 48.19 |
| May 2, 2014 | 48.53 |
| May 1, 2014 | 47.60 |
| Apr 30, 2014 | 46.05 |
| Apr 29, 2014 | 46.24 |
| Apr 28, 2014 | 46.34 |
| Apr 25, 2014 | 46.87 |
| Apr 24, 2014 | 48.21 |
| Apr 23, 2014 | 48.98 |
| Apr 22, 2014 | 49.15 |
| Apr 21, 2014 | 47.90 |
| Apr 17, 2014 | 48.00 |
| Apr 16, 2014 | 48.42 |
| Apr 15, 2014 | 49.02 |
| Apr 14, 2014 | 50.06 |
| Apr 11, 2014 | 48.85 |
| Apr 10, 2014 | 50.69 |
| Apr 9, 2014 | 53.21 |
| Apr 8, 2014 | 51.19 |
| Apr 7, 2014 | 51.08 |
| Apr 4, 2014 | 53.21 |
| Apr 3, 2014 | 51.16 |
| Apr 2, 2014 | 53.11 |
| Apr 1, 2014 | 53.24 |
| Mar 31, 2014 | 43.61 |
| Mar 28, 2014 | 43.32 |
| Mar 27, 2014 | 42.65 |
| Mar 26, 2014 | 43.73 |
| Mar 25, 2014 | 44.81 |
| Mar 24, 2014 | 44.95 |
| Mar 21, 2014 | 45.88 |
| Mar 20, 2014 | 45.87 |
| Mar 19, 2014 | 45.51 |
| Mar 18, 2014 | 46.91 |
| Mar 17, 2014 | 45.85 |
| Mar 14, 2014 | 44.20 |
| Mar 13, 2014 | 44.20 |
| Mar 12, 2014 | 44.33 |
| Mar 11, 2014 | 44.47 |
| Mar 10, 2014 | 44.04 |
| Mar 7, 2014 | 44.03 |
| Mar 6, 2014 | 44.83 |
| Mar 5, 2014 | 36.88 |
| Mar 4, 2014 | 37.20 |
| Mar 3, 2014 | 36.45 |
| Feb 28, 2014 | 36.93 |
| Feb 27, 2014 | 35.92 |
| Feb 26, 2014 | 35.45 |
| Feb 25, 2014 | 35.61 |
| Feb 24, 2014 | 35.19 |
| Feb 21, 2014 | 34.65 |
| Feb 20, 2014 | 34.17 |
| Feb 19, 2014 | 38.65 |
| Feb 18, 2014 | 38.52 |
| Feb 14, 2014 | 38.69 |
| Feb 13, 2014 | 38.49 |
| Feb 12, 2014 | 38.09 |
| Feb 11, 2014 | 38.69 |
| Feb 10, 2014 | 38.21 |
| Feb 7, 2014 | 37.23 |
| Feb 6, 2014 | 37.35 |
| Feb 5, 2014 | 36.93 |
| Feb 4, 2014 | 36.67 |
| Feb 3, 2014 | 36.57 |
| Jan 31, 2014 | 37.81 |
| Jan 30, 2014 | 37.24 |
| Jan 29, 2014 | 36.89 |
| Jan 28, 2014 | 38.56 |
| Jan 27, 2014 | 39.04 |
| Jan 24, 2014 | 38.99 |
| Jan 23, 2014 | 38.65 |
| Jan 22, 2014 | 39.52 |
| Jan 21, 2014 | 39.33 |
| Jan 17, 2014 | 38.67 |
| Jan 16, 2014 | 40.69 |
| Jan 15, 2014 | 39.84 |
| Jan 14, 2014 | 39.17 |
| Jan 13, 2014 | 39.72 |
| Jan 10, 2014 | 40.79 |
| Jan 9, 2014 | 41.37 |
| Jan 8, 2014 | 41.65 |
| Jan 7, 2014 | 41.81 |
| Jan 6, 2014 | 41.67 |
| Jan 3, 2014 | 41.77 |
| Jan 2, 2014 | 41.33 |
| Dec 31, 2013 | 41.41 |
| Dec 30, 2013 | 31.66 |
| Dec 27, 2013 | 31.64 |
| Dec 26, 2013 | 32.15 |
| Dec 24, 2013 | 32.14 |
| Dec 23, 2013 | 32.23 |
| Dec 20, 2013 | 30.85 |
| Dec 19, 2013 | 30.08 |
| Dec 18, 2013 | 30.64 |
| Dec 17, 2013 | 30.27 |
| Dec 16, 2013 | 30.19 |
| Dec 13, 2013 | 29.92 |
| Dec 12, 2013 | 29.85 |
| Dec 11, 2013 | 29.80 |
| Dec 10, 2013 | 29.90 |
| Dec 9, 2013 | 30.86 |
| Dec 6, 2013 | 30.73 |
| Dec 5, 2013 | 30.14 |
| Dec 4, 2013 | 29.99 |
| Dec 3, 2013 | 29.79 |
| Dec 2, 2013 | 29.48 |
| Nov 29, 2013 | 30.24 |
| Nov 27, 2013 | 30.50 |
| Nov 26, 2013 | 30.10 |
| Nov 25, 2013 | 30.20 |
| Nov 22, 2013 | 30.35 |
| Nov 21, 2013 | 29.68 |
| Nov 20, 2013 | 28.73 |
| Nov 19, 2013 | 28.16 |
| Nov 18, 2013 | 28.38 |
| Nov 15, 2013 | 27.96 |
| Nov 14, 2013 | 27.68 |
| Nov 13, 2013 | 27.59 |
| Nov 12, 2013 | 27.39 |
| Nov 11, 2013 | 27.83 |
| Nov 8, 2013 | 28.27 |
| Nov 7, 2013 | 27.77 |
| Nov 6, 2013 | 27.77 |
| Nov 5, 2013 | 28.38 |
| Nov 4, 2013 | 27.39 |
| Nov 1, 2013 | 27.27 |
| Oct 31, 2013 | 27.61 |
| Oct 30, 2013 | 27.96 |
| Oct 29, 2013 | 26.57 |
| Oct 28, 2013 | 26.12 |
| Oct 25, 2013 | 26.79 |
| Oct 24, 2013 | 29.79 |
| Oct 23, 2013 | 29.77 |
| Oct 22, 2013 | 30.06 |
| Oct 21, 2013 | 29.13 |
| Oct 18, 2013 | 28.48 |
| Oct 17, 2013 | 28.55 |
| Oct 16, 2013 | 28.73 |
| Oct 15, 2013 | 29.06 |
| Oct 14, 2013 | 29.43 |
| Oct 11, 2013 | 29.58 |
| Oct 10, 2013 | 30.01 |
| Oct 9, 2013 | 29.56 |
| Oct 8, 2013 | 29.39 |
| Oct 7, 2013 | 28.47 |
| Oct 4, 2013 | 28.83 |
| Oct 3, 2013 | 29.29 |
| Oct 2, 2013 | 29.87 |
| Oct 1, 2013 | 29.67 |
| Sep 30, 2013 | 26.30 |
| Sep 27, 2013 | 26.33 |
| Sep 26, 2013 | 26.91 |
| Sep 25, 2013 | 27.25 |
| Sep 24, 2013 | 28.17 |
| Sep 23, 2013 | 27.90 |
| Sep 20, 2013 | 28.34 |
| Sep 19, 2013 | 28.94 |
| Sep 18, 2013 | 29.26 |
| Sep 17, 2013 | 29.48 |
| Sep 16, 2013 | 29.22 |
| Sep 13, 2013 | 29.06 |
| Sep 12, 2013 | 28.86 |
| Sep 11, 2013 | 29.34 |
| Sep 10, 2013 | 29.07 |
| Sep 9, 2013 | 29.34 |
| Sep 6, 2013 | 28.82 |
| Sep 5, 2013 | 28.86 |
| Sep 4, 2013 | 28.24 |
| Sep 3, 2013 | 28.40 |
| Aug 30, 2013 | 28.66 |
| Aug 29, 2013 | 29.87 |
| Aug 28, 2013 | 30.12 |
| Aug 27, 2013 | 29.94 |
| Aug 26, 2013 | 30.42 |
| Aug 23, 2013 | 30.42 |
| Aug 22, 2013 | 30.60 |
| Aug 21, 2013 | 30.17 |
| Aug 20, 2013 | 30.03 |
| Aug 19, 2013 | 29.90 |
| Aug 16, 2013 | 29.76 |
| Aug 15, 2013 | 29.72 |
| Aug 14, 2013 | 30.00 |
| Aug 13, 2013 | 29.76 |
| Aug 12, 2013 | 29.26 |
| Aug 9, 2013 | 29.15 |
| Aug 8, 2013 | 28.93 |
| Aug 7, 2013 | 28.63 |
| Aug 6, 2013 | 28.61 |
| Aug 5, 2013 | 29.17 |
| Aug 2, 2013 | 28.63 |
| Aug 1, 2013 | 28.95 |
| Jul 31, 2013 | 32.70 |
| Jul 30, 2013 | 32.88 |
| Jul 29, 2013 | 32.72 |
| Jul 26, 2013 | 32.91 |
| Jul 25, 2013 | 32.77 |
| Jul 24, 2013 | 32.71 |
| Jul 23, 2013 | 33.79 |
| Jul 22, 2013 | 34.12 |
| Jul 19, 2013 | 34.06 |
| Jul 18, 2013 | 35.25 |
| Jul 17, 2013 | 35.15 |
| Jul 16, 2013 | 36.28 |
| Jul 15, 2013 | 36.40 |
| Jul 12, 2013 | 36.71 |
| Jul 11, 2013 | 37.26 |
| Jul 10, 2013 | 36.49 |
| Jul 9, 2013 | 36.78 |
| Jul 8, 2013 | 36.20 |
| Jul 5, 2013 | 35.59 |
| Jul 3, 2013 | 35.08 |
| Jul 2, 2013 | 35.40 |
| Jul 1, 2013 | 34.65 |
| Jun 28, 2013 | 33.73 |
| Jun 27, 2013 | 33.89 |
| Jun 26, 2013 | 33.61 |
| Jun 25, 2013 | 32.50 |
| Jun 24, 2013 | 32.39 |
| Jun 21, 2013 | 32.54 |
| Jun 20, 2013 | 33.08 |
| Jun 19, 2013 | 34.07 |
| Jun 18, 2013 | 34.48 |
| Jun 17, 2013 | 34.69 |
| Jun 14, 2013 | 34.65 |
| Jun 13, 2013 | 34.74 |
| Jun 12, 2013 | 34.22 |
| Jun 11, 2013 | 34.54 |
| Jun 10, 2013 | 35.29 |
| Jun 7, 2013 | 34.38 |
| Jun 6, 2013 | 34.22 |
| Jun 5, 2013 | 33.85 |
| Jun 4, 2013 | 34.16 |
| Jun 3, 2013 | 34.38 |
| May 31, 2013 | 34.13 |
| May 30, 2013 | 34.33 |
| May 29, 2013 | 33.83 |
| May 28, 2013 | 33.90 |
| May 24, 2013 | 33.66 |
| May 23, 2013 | 34.54 |
| May 22, 2013 | 35.26 |
| May 21, 2013 | 35.34 |
| May 20, 2013 | 34.93 |
| May 17, 2013 | 34.08 |
| May 16, 2013 | 33.75 |
| May 15, 2013 | 33.66 |
| May 14, 2013 | 33.77 |
| May 13, 2013 | 33.01 |
| May 10, 2013 | 33.21 |
| May 9, 2013 | 32.21 |
| May 8, 2013 | 32.08 |
| May 7, 2013 | 32.09 |
| May 6, 2013 | 31.98 |
| May 3, 2013 | 32.07 |
| May 2, 2013 | 31.15 |
| May 1, 2013 | 30.27 |
| Apr 30, 2013 | 31.18 |
| Apr 29, 2013 | 31.47 |
| Apr 26, 2013 | 32.65 |
| Apr 25, 2013 | 31.20 |
| Apr 24, 2013 | 30.45 |
| Apr 23, 2013 | 29.55 |
| Apr 22, 2013 | 28.85 |
| Apr 19, 2013 | 29.23 |
| Apr 18, 2013 | 28.83 |
| Apr 17, 2013 | 29.48 |
| Apr 16, 2013 | 29.56 |
| Apr 15, 2013 | 29.34 |
| Apr 12, 2013 | 30.32 |
| Apr 11, 2013 | 30.23 |
| Apr 10, 2013 | 30.92 |
| Apr 9, 2013 | 30.55 |
| Apr 8, 2013 | 30.01 |
| Apr 5, 2013 | 29.75 |
| Apr 4, 2013 | 29.66 |
| Apr 3, 2013 | 28.70 |
| Apr 2, 2013 | 29.17 |
| Apr 1, 2013 | 29.22 |
| Mar 28, 2013 | 29.71 |
| Mar 27, 2013 | 29.49 |
| Mar 26, 2013 | 29.48 |
| Mar 25, 2013 | 29.18 |
| Mar 22, 2013 | 29.19 |
| Mar 21, 2013 | 28.87 |
| Mar 20, 2013 | 28.56 |
| Mar 19, 2013 | 28.04 |
| Mar 18, 2013 | 28.20 |
| Mar 15, 2013 | 28.28 |
| Mar 14, 2013 | 28.71 |
| Mar 13, 2013 | 28.49 |
| Mar 12, 2013 | 28.13 |
| Mar 11, 2013 | 28.06 |
| Mar 8, 2013 | 27.76 |
| Mar 7, 2013 | 26.93 |
| Mar 6, 2013 | 26.25 |
| Mar 5, 2013 | 26.60 |
| Mar 4, 2013 | 26.33 |
| Mar 1, 2013 | 27.27 |
| Feb 28, 2013 | 27.49 |
| Feb 27, 2013 | 27.95 |
| Feb 26, 2013 | 27.25 |
| Feb 25, 2013 | 27.29 |
| Feb 22, 2013 | 27.78 |
| Feb 21, 2013 | 27.27 |
| Feb 20, 2013 | 27.30 |
| Feb 19, 2013 | 29.55 |
| Feb 15, 2013 | 29.61 |
| Feb 14, 2013 | 29.98 |
| Feb 13, 2013 | 29.85 |
| Feb 12, 2013 | 30.80 |
| Feb 11, 2013 | 30.16 |
| Feb 8, 2013 | 29.84 |
| Feb 7, 2013 | 29.88 |
| Feb 6, 2013 | 29.45 |
| Feb 5, 2013 | 28.58 |
| Feb 4, 2013 | 28.61 |
| Feb 1, 2013 | 28.65 |
| Jan 31, 2013 | 28.54 |
| Jan 30, 2013 | 28.11 |
| Jan 29, 2013 | 28.64 |
| Jan 28, 2013 | 29.22 |
| Jan 25, 2013 | 29.32 |
| Jan 24, 2013 | 29.78 |
| Jan 23, 2013 | 29.46 |
| Jan 22, 2013 | 30.09 |
| Jan 18, 2013 | 29.60 |
| Jan 17, 2013 | 30.13 |
| Jan 16, 2013 | 29.69 |
| Jan 15, 2013 | 30.48 |
| Jan 14, 2013 | 30.54 |
| Jan 11, 2013 | 30.44 |
| Jan 10, 2013 | 30.31 |
| Jan 9, 2013 | 29.43 |
| Jan 8, 2013 | 30.43 |
| Jan 7, 2013 | 31.49 |
| Jan 4, 2013 | 31.38 |
| Jan 3, 2013 | 30.96 |
| Jan 2, 2013 | 29.94 |
| Dec 31, 2012 | 24.57 |
| Dec 28, 2012 | 24.74 |
| Dec 27, 2012 | 25.46 |
| Dec 26, 2012 | 25.31 |
| Dec 24, 2012 | 25.56 |
| Dec 21, 2012 | 25.52 |
| Dec 20, 2012 | 25.84 |
| Dec 19, 2012 | 25.87 |
| Dec 18, 2012 | 26.28 |
| Dec 17, 2012 | 24.67 |
| Dec 14, 2012 | 24.65 |
| Dec 13, 2012 | 24.43 |
| Dec 12, 2012 | 24.22 |
| Dec 11, 2012 | 24.28 |
| Dec 10, 2012 | 24.11 |
| Dec 7, 2012 | 24.16 |
| Dec 6, 2012 | 24.08 |
| Dec 5, 2012 | 24.04 |
| Dec 4, 2012 | 24.17 |
| Dec 3, 2012 | 25.66 |
| Nov 30, 2012 | 25.61 |
| Nov 29, 2012 | 26.12 |
| Nov 28, 2012 | 25.54 |
| Nov 27, 2012 | 25.33 |
| Nov 26, 2012 | 24.96 |
| Nov 23, 2012 | 25.07 |
| Nov 21, 2012 | 24.90 |
| Nov 20, 2012 | 24.51 |
| Nov 19, 2012 | 24.83 |
| Nov 16, 2012 | 25.02 |
| Nov 15, 2012 | 25.23 |
| Nov 14, 2012 | 24.53 |
| Nov 13, 2012 | 24.86 |
| Nov 12, 2012 | 25.35 |
| Nov 9, 2012 | 25.01 |
| Nov 8, 2012 | 24.81 |
| Nov 7, 2012 | 25.63 |
| Nov 6, 2012 | 25.09 |
| Nov 5, 2012 | 24.60 |
| Nov 2, 2012 | 25.06 |
| Nov 1, 2012 | 25.03 |
| Oct 31, 2012 | 24.73 |
| Oct 26, 2012 | 24.10 |
| Oct 25, 2012 | 28.58 |
| Oct 24, 2012 | 28.20 |
| Oct 23, 2012 | 28.45 |
| Oct 22, 2012 | 27.99 |
| Oct 19, 2012 | 28.32 |
| Oct 18, 2012 | 29.53 |
| Oct 17, 2012 | 29.77 |
| Oct 16, 2012 | 29.94 |
| Oct 15, 2012 | 29.95 |
| Oct 12, 2012 | 29.86 |
| Oct 11, 2012 | 30.23 |
| Oct 10, 2012 | 30.33 |
| Oct 9, 2012 | 30.06 |
| Oct 8, 2012 | 30.27 |
| Oct 5, 2012 | 30.83 |
| Oct 4, 2012 | 31.62 |
| Oct 3, 2012 | 32.17 |
| Oct 2, 2012 | 33.71 |
| Oct 1, 2012 | 34.07 |
| Sep 28, 2012 | 34.12 |
| Sep 27, 2012 | 34.02 |
| Sep 26, 2012 | 33.31 |
| Sep 25, 2012 | 33.16 |
| Sep 24, 2012 | 33.65 |
| Sep 21, 2012 | 33.43 |
| Sep 20, 2012 | 33.31 |
| Sep 19, 2012 | 33.32 |
| Sep 18, 2012 | 32.66 |
| Sep 17, 2012 | 32.34 |
| Sep 14, 2012 | 32.94 |
| Sep 13, 2012 | 33.31 |
| Sep 12, 2012 | 33.05 |
| Sep 11, 2012 | 33.06 |
| Sep 10, 2012 | 32.58 |
| Sep 7, 2012 | 31.99 |
| Sep 6, 2012 | 31.22 |
| Sep 5, 2012 | 30.65 |
| Sep 4, 2012 | 30.97 |
| Aug 31, 2012 | 30.88 |
| Aug 30, 2012 | 30.77 |
| Aug 29, 2012 | 30.88 |
| Aug 28, 2012 | 30.32 |
| Aug 27, 2012 | 30.24 |
| Aug 24, 2012 | 30.18 |
| Aug 23, 2012 | 30.20 |
| Aug 22, 2012 | 30.48 |
| Aug 21, 2012 | 29.76 |
| Aug 20, 2012 | 29.23 |
| Aug 17, 2012 | 29.57 |
| Aug 16, 2012 | 30.09 |
| Aug 15, 2012 | 29.92 |
| Aug 14, 2012 | 29.62 |
| Aug 13, 2012 | 30.06 |
| Aug 10, 2012 | 29.89 |
| Aug 9, 2012 | 30.27 |
| Aug 8, 2012 | 30.21 |
| Aug 7, 2012 | 30.71 |
| Aug 6, 2012 | 30.12 |
| Aug 3, 2012 | 29.75 |
| Aug 2, 2012 | 29.16 |
| Aug 1, 2012 | 29.19 |
| Jul 31, 2012 | 29.78 |
| Jul 30, 2012 | 29.98 |
| Jul 27, 2012 | 31.07 |
| Jul 26, 2012 | 29.97 |
| Jul 25, 2012 | 29.14 |
| Jul 24, 2012 | 29.08 |
| Jul 23, 2012 | 30.22 |
| Jul 20, 2012 | 30.83 |
| Jul 19, 2012 | 31.72 |
| Jul 18, 2012 | 31.48 |
| Jul 17, 2012 | 30.71 |
| Jul 16, 2012 | 30.47 |
| Jul 13, 2012 | 30.25 |
| Jul 12, 2012 | 30.00 |
| Jul 11, 2012 | 29.69 |
| Jul 10, 2012 | 29.44 |
| Jul 9, 2012 | 29.16 |
| Jul 6, 2012 | 28.96 |
| Jul 5, 2012 | 29.23 |
| Jul 3, 2012 | 28.38 |
| Jul 2, 2012 | 28.85 |
| Jun 29, 2012 | 29.03 |
| Jun 28, 2012 | 28.27 |
| Jun 27, 2012 | 28.37 |
| Jun 26, 2012 | 28.49 |
| Jun 25, 2012 | 28.67 |
| Jun 22, 2012 | 29.06 |
| Jun 21, 2012 | 29.33 |
| Jun 20, 2012 | 29.91 |
| Jun 19, 2012 | 29.79 |
| Jun 18, 2012 | 29.57 |
| Jun 15, 2012 | 30.27 |
| Jun 14, 2012 | 29.51 |
| Jun 13, 2012 | 29.33 |
| Jun 12, 2012 | 31.27 |
| Jun 11, 2012 | 31.86 |
| Jun 8, 2012 | 32.21 |
| Jun 7, 2012 | 32.00 |
| Jun 6, 2012 | 32.27 |
| Jun 5, 2012 | 32.12 |
| Jun 4, 2012 | 31.28 |
| Jun 1, 2012 | 31.87 |
| May 31, 2012 | 33.45 |
| May 30, 2012 | 33.64 |
| May 29, 2012 | 34.36 |
| May 25, 2012 | 34.04 |
| May 24, 2012 | 34.14 |
| May 23, 2012 | 34.91 |
| May 22, 2012 | 34.05 |
| May 21, 2012 | 33.39 |
| May 18, 2012 | 33.07 |
| May 17, 2012 | 33.56 |
| May 16, 2012 | 34.66 |
| May 15, 2012 | 34.75 |
| May 14, 2012 | 35.08 |
| May 11, 2012 | 35.21 |
| May 10, 2012 | 34.64 |
| May 9, 2012 | 34.04 |
| May 8, 2012 | 33.87 |
| May 7, 2012 | 33.79 |
| May 4, 2012 | 33.67 |
| May 3, 2012 | 33.04 |
| May 2, 2012 | 33.14 |
| May 1, 2012 | 32.68 |
| Apr 30, 2012 | 32.99 |
| Apr 27, 2012 | 34.40 |
| Apr 26, 2012 | 36.77 |
| Apr 25, 2012 | 36.06 |
| Apr 24, 2012 | 35.48 |
| Apr 23, 2012 | 35.35 |
| Apr 20, 2012 | 35.75 |
| Apr 19, 2012 | 36.43 |
| Apr 18, 2012 | 36.97 |
| Apr 17, 2012 | 37.26 |
| Apr 16, 2012 | 37.21 |
| Apr 13, 2012 | 37.31 |
| Apr 12, 2012 | 37.54 |
| Apr 11, 2012 | 36.59 |
| Apr 10, 2012 | 36.41 |
| Apr 9, 2012 | 37.37 |
| Apr 5, 2012 | 37.89 |
| Apr 4, 2012 | 37.97 |
| Apr 3, 2012 | 38.86 |
| Apr 2, 2012 | 40.50 |
| Mar 30, 2012 | 39.99 |
| Mar 29, 2012 | 39.17 |
| Mar 28, 2012 | 39.24 |
| Mar 27, 2012 | 39.94 |
| Mar 26, 2012 | 40.02 |
| Mar 23, 2012 | 37.52 |
| Mar 22, 2012 | 38.00 |
| Mar 21, 2012 | 37.60 |
| Mar 20, 2012 | 37.87 |
| Mar 19, 2012 | 38.43 |
| Mar 16, 2012 | 38.58 |
| Mar 15, 2012 | 39.84 |
| Mar 14, 2012 | 39.26 |
| Mar 13, 2012 | 39.80 |
| Mar 12, 2012 | 39.63 |
| Mar 9, 2012 | 39.71 |
| Mar 8, 2012 | 39.26 |
| Mar 7, 2012 | 38.72 |
| Mar 6, 2012 | 38.19 |
| Mar 5, 2012 | 38.76 |
| Mar 2, 2012 | 38.46 |
| Mar 1, 2012 | 38.76 |
| Feb 29, 2012 | 39.43 |
| Feb 28, 2012 | 39.91 |
| Feb 27, 2012 | 39.56 |
| Feb 24, 2012 | 39.92 |
| Feb 23, 2012 | 40.32 |
| Feb 22, 2012 | 40.36 |
| Feb 21, 2012 | 41.24 |
| Feb 17, 2012 | 41.36 |
| Feb 16, 2012 | 42.72 |
| Feb 15, 2012 | 42.33 |
| Feb 14, 2012 | 42.51 |
| Feb 13, 2012 | 42.23 |
| Feb 10, 2012 | 42.02 |
| Feb 9, 2012 | 42.40 |
| Feb 8, 2012 | 42.39 |
| Feb 7, 2012 | 42.05 |
| Feb 6, 2012 | 42.00 |
| Feb 3, 2012 | 43.10 |
| Feb 2, 2012 | 41.15 |
| Feb 1, 2012 | 40.42 |
| Jan 31, 2012 | 39.73 |
| Jan 30, 2012 | 38.91 |
| Jan 27, 2012 | 38.84 |
| Jan 26, 2012 | 38.06 |
| Jan 25, 2012 | 37.73 |
| Jan 24, 2012 | 36.29 |
| Jan 23, 2012 | 36.29 |
| Jan 20, 2012 | 36.21 |
| Jan 19, 2012 | 35.55 |
| Jan 18, 2012 | 36.13 |
| Jan 17, 2012 | 35.29 |
| Jan 13, 2012 | 36.03 |
| Jan 12, 2012 | 36.10 |
| Jan 11, 2012 | 36.36 |
| Jan 10, 2012 | 37.08 |
| Jan 9, 2012 | 36.35 |
| Jan 6, 2012 | 36.52 |
| Jan 5, 2012 | 36.04 |
| Jan 4, 2012 | 35.34 |
| Jan 3, 2012 | 34.97 |
| Dec 30, 2011 | 43.16 |
| Dec 29, 2011 | 43.50 |
| Dec 28, 2011 | 43.20 |
| Dec 27, 2011 | 44.01 |
| Dec 23, 2011 | 43.87 |
| Dec 22, 2011 | 43.24 |
| Dec 21, 2011 | 43.80 |
| Dec 20, 2011 | 43.44 |
| Dec 19, 2011 | 42.40 |
| Dec 16, 2011 | 43.28 |
| Dec 15, 2011 | 42.90 |
| Dec 14, 2011 | 42.06 |
| Dec 13, 2011 | 43.36 |
| Dec 12, 2011 | 44.79 |
| Dec 9, 2011 | 44.70 |
| Dec 8, 2011 | 45.17 |
| Dec 7, 2011 | 45.94 |
| Dec 6, 2011 | 45.42 |
| Dec 5, 2011 | 46.12 |
| Dec 2, 2011 | 45.50 |
| Dec 1, 2011 | 45.57 |
| Nov 30, 2011 | 45.79 |
| Nov 29, 2011 | 44.72 |
| Nov 28, 2011 | 43.63 |
| Nov 25, 2011 | 42.27 |
| Nov 23, 2011 | 42.87 |
| Nov 22, 2011 | 43.96 |
| Nov 21, 2011 | 44.23 |
| Nov 18, 2011 | 45.38 |
| Nov 17, 2011 | 46.13 |
| Nov 16, 2011 | 46.39 |
| Nov 15, 2011 | 47.52 |
| Nov 14, 2011 | 47.37 |
| Nov 11, 2011 | 48.43 |
| Nov 10, 2011 | 47.17 |
| Nov 9, 2011 | 47.36 |
| Nov 8, 2011 | 49.54 |
| Nov 7, 2011 | 49.60 |
| Nov 4, 2011 | 50.10 |
| Nov 3, 2011 | 50.40 |
| Nov 2, 2011 | 49.51 |
| Nov 1, 2011 | 50.32 |
| Oct 31, 2011 | 50.41 |
| Oct 28, 2011 | 50.50 |
| Oct 27, 2011 | 50.95 |
| Oct 26, 2011 | 49.88 |
| Oct 25, 2011 | 49.85 |
| Oct 24, 2011 | 51.25 |
| Oct 21, 2011 | 48.65 |
| Oct 20, 2011 | 46.53 |
| Oct 19, 2011 | 45.42 |
| Oct 18, 2011 | 46.27 |
| Oct 17, 2011 | 45.95 |
| Oct 14, 2011 | 46.67 |
| Oct 13, 2011 | 46.13 |
| Oct 12, 2011 | 46.15 |
| Oct 11, 2011 | 45.83 |
| Oct 10, 2011 | 45.58 |
| Oct 7, 2011 | 44.08 |
| Oct 6, 2011 | 44.38 |
| Oct 5, 2011 | 42.49 |
| Oct 4, 2011 | 42.32 |
| Oct 3, 2011 | 40.30 |
| Sep 30, 2011 | 42.01 |
| Sep 29, 2011 | 42.64 |
| Sep 28, 2011 | 43.60 |
| Sep 27, 2011 | 45.96 |
| Sep 26, 2011 | 46.11 |
| Sep 23, 2011 | 44.62 |
| Sep 22, 2011 | 43.41 |
| Sep 21, 2011 | 43.38 |
| Sep 20, 2011 | 44.93 |
| Sep 19, 2011 | 45.72 |
| Sep 16, 2011 | 45.00 |
| Sep 15, 2011 | 44.47 |
| Sep 14, 2011 | 43.68 |
| Sep 13, 2011 | 41.66 |
| Sep 12, 2011 | 40.58 |
| Sep 9, 2011 | 40.42 |
| Sep 8, 2011 | 42.40 |
| Sep 7, 2011 | 42.72 |
| Sep 6, 2011 | 42.63 |
| Sep 2, 2011 | 43.51 |
| Sep 1, 2011 | 44.57 |
| Aug 31, 2011 | 45.26 |
| Aug 30, 2011 | 43.28 |
| Aug 29, 2011 | 42.87 |
| Aug 26, 2011 | 42.19 |
| Aug 25, 2011 | 41.36 |
| Aug 24, 2011 | 42.09 |
| Aug 23, 2011 | 41.62 |
| Aug 22, 2011 | 40.12 |
| Aug 19, 2011 | 39.49 |
| Aug 18, 2011 | 40.13 |
| Aug 17, 2011 | 42.72 |
| Aug 16, 2011 | 43.22 |
| Aug 15, 2011 | 44.02 |
| Aug 12, 2011 | 42.19 |
| Aug 11, 2011 | 42.42 |
| Aug 10, 2011 | 40.70 |
| Aug 9, 2011 | 41.68 |
| Aug 8, 2011 | 39.96 |
| Aug 5, 2011 | 43.41 |
| Aug 4, 2011 | 44.29 |
| Aug 3, 2011 | 45.14 |
| Aug 2, 2011 | 43.66 |
| Aug 1, 2011 | 45.41 |
| Jul 29, 2011 | 45.46 |
| Jul 28, 2011 | 45.85 |
| Jul 27, 2011 | 46.31 |
| Jul 26, 2011 | 47.58 |
| Jul 25, 2011 | 48.59 |
| Jul 22, 2011 | 47.93 |
| Jul 21, 2011 | 50.98 |
| Jul 20, 2011 | 52.94 |
| Jul 19, 2011 | 53.35 |
| Jul 18, 2011 | 53.32 |
| Jul 15, 2011 | 52.93 |
| Jul 14, 2011 | 53.43 |
| Jul 13, 2011 | 54.42 |
| Jul 12, 2011 | 52.68 |
| Jul 11, 2011 | 52.60 |
| Jul 8, 2011 | 53.22 |
| Jul 7, 2011 | 53.59 |
| Jul 6, 2011 | 53.74 |
| Jul 5, 2011 | 53.97 |
| Jul 1, 2011 | 52.25 |
| Jun 30, 2011 | 51.33 |
| Jun 29, 2011 | 51.25 |
| Jun 28, 2011 | 50.35 |
| Jun 27, 2011 | 52.45 |
| Jun 24, 2011 | 51.67 |
| Jun 23, 2011 | 51.08 |
| Jun 22, 2011 | 50.53 |
| Jun 21, 2011 | 50.56 |
| Jun 20, 2011 | 49.46 |
| Jun 17, 2011 | 49.25 |
| Jun 16, 2011 | 49.46 |
| Jun 15, 2011 | 49.21 |
| Jun 14, 2011 | 49.79 |
| Jun 13, 2011 | 48.41 |
| Jun 10, 2011 | 48.25 |
| Jun 9, 2011 | 48.36 |
| Jun 8, 2011 | 48.66 |
| Jun 7, 2011 | 49.08 |
| Jun 6, 2011 | 49.06 |
| Jun 3, 2011 | 49.69 |
| Jun 2, 2011 | 51.68 |
| Jun 1, 2011 | 52.68 |
| May 31, 2011 | 53.93 |
| May 27, 2011 | 52.85 |
| May 26, 2011 | 52.41 |
| May 25, 2011 | 51.84 |
| May 24, 2011 | 51.00 |
| May 23, 2011 | 52.08 |
| May 20, 2011 | 52.13 |
| May 19, 2011 | 52.61 |
| May 18, 2011 | 51.84 |
| May 17, 2011 | 50.32 |
| May 16, 2011 | 49.25 |
| May 13, 2011 | 50.68 |
| May 12, 2011 | 51.05 |
| May 11, 2011 | 49.86 |
| May 10, 2011 | 50.18 |
| May 9, 2011 | 49.42 |
| May 6, 2011 | 50.12 |
| May 5, 2011 | 48.89 |
| May 4, 2011 | 48.45 |
| May 3, 2011 | 48.24 |
| May 2, 2011 | 49.09 |
| Apr 29, 2011 | 49.42 |
| Apr 28, 2011 | 49.19 |
| Apr 27, 2011 | 48.61 |
| Apr 26, 2011 | 49.02 |
| Apr 25, 2011 | 49.52 |
| Apr 21, 2011 | 49.01 |
| Apr 20, 2011 | 45.74 |
| Apr 19, 2011 | 44.81 |
| Apr 18, 2011 | 44.13 |
| Apr 15, 2011 | 44.41 |
| Apr 14, 2011 | 41.44 |
| Apr 13, 2011 | 40.52 |
| Apr 12, 2011 | 40.76 |
| Apr 11, 2011 | 40.64 |
| Apr 8, 2011 | 40.66 |
| Apr 7, 2011 | 41.40 |
| Apr 6, 2011 | 41.64 |
| Apr 5, 2011 | 41.82 |
| Apr 4, 2011 | 41.85 |
| Apr 1, 2011 | 41.66 |
| Mar 31, 2011 | 41.40 |
| Mar 30, 2011 | 41.16 |
| Mar 29, 2011 | 40.72 |
| Mar 28, 2011 | 54.25 |
| Mar 25, 2011 | 53.99 |
| Mar 24, 2011 | 53.48 |
| Mar 23, 2011 | 52.86 |
| Mar 22, 2011 | 52.03 |
| Mar 21, 2011 | 52.17 |
| Mar 18, 2011 | 52.17 |
| Mar 17, 2011 | 52.28 |
| Mar 16, 2011 | 54.71 |
| Mar 15, 2011 | 56.03 |
| Mar 14, 2011 | 56.29 |
| Mar 11, 2011 | 55.68 |
| Mar 10, 2011 | 54.81 |
| Mar 9, 2011 | 55.30 |
| Mar 8, 2011 | 54.43 |
| Mar 7, 2011 | 53.03 |
| Mar 4, 2011 | 53.26 |
| Mar 3, 2011 | 53.26 |
| Mar 2, 2011 | 51.55 |
| Mar 1, 2011 | 51.65 |
| Feb 28, 2011 | 52.10 |
| Feb 25, 2011 | 51.61 |
| Feb 24, 2011 | 50.84 |
| Feb 23, 2011 | 50.20 |
| Feb 22, 2011 | 52.20 |
| Feb 18, 2011 | 52.67 |
| Feb 17, 2011 | 52.96 |
| Feb 16, 2011 | 52.41 |
| Feb 15, 2011 | 52.01 |
| Feb 14, 2011 | 53.55 |
| Feb 11, 2011 | 53.16 |
| Feb 10, 2011 | 56.06 |
| Feb 9, 2011 | 53.81 |
| Feb 8, 2011 | 53.35 |
| Feb 7, 2011 | 53.87 |
| Feb 4, 2011 | 52.97 |
| Feb 3, 2011 | 53.49 |
| Feb 2, 2011 | 52.54 |
| Feb 1, 2011 | 52.51 |
| Jan 31, 2011 | 51.20 |
| Jan 28, 2011 | 50.83 |
| Jan 27, 2011 | 52.83 |
| Jan 26, 2011 | 51.87 |
| Jan 25, 2011 | 51.77 |
| Jan 24, 2011 | 51.86 |
| Jan 21, 2011 | 51.59 |
| Jan 20, 2011 | 51.38 |
| Jan 19, 2011 | 51.13 |
| Jan 18, 2011 | 51.86 |
| Jan 14, 2011 | 50.75 |
| Jan 13, 2011 | 50.07 |
| Jan 12, 2011 | 49.75 |
| Jan 11, 2011 | 48.64 |
| Jan 10, 2011 | 49.48 |
| Jan 7, 2011 | 48.90 |
| Jan 6, 2011 | 48.74 |
| Jan 5, 2011 | 48.78 |
| Jan 4, 2011 | 48.70 |
| Jan 3, 2011 | 51.62 |
| Dec 31, 2010 | 51.35 |
| Dec 30, 2010 | 52.70 |
| Dec 29, 2010 | 52.10 |
| Dec 28, 2010 | 52.43 |
| Dec 27, 2010 | 183.05 |
| Dec 23, 2010 | 183.35 |
| Dec 22, 2010 | 186.30 |
| Dec 21, 2010 | 192.20 |
| Dec 20, 2010 | 192.00 |
| Dec 17, 2010 | 190.55 |
| Dec 16, 2010 | 187.30 |
| Dec 15, 2010 | 184.30 |
| Dec 14, 2010 | 184.95 |
| Dec 13, 2010 | 190.65 |
| Dec 10, 2010 | 194.75 |
| Dec 9, 2010 | 193.10 |
| Dec 8, 2010 | 191.60 |
| Dec 7, 2010 | 193.50 |
| Dec 6, 2010 | 190.15 |
| Dec 3, 2010 | 190.75 |
| Dec 2, 2010 | 190.50 |
| Dec 1, 2010 | 186.70 |
| Nov 30, 2010 | 183.25 |
| Nov 29, 2010 | 185.35 |
| Nov 26, 2010 | 183.45 |
| Nov 24, 2010 | 182.70 |
| Nov 23, 2010 | 177.10 |
| Nov 22, 2010 | 175.00 |
| Nov 19, 2010 | 175.85 |
| Nov 18, 2010 | 173.75 |
| Nov 17, 2010 | 173.10 |
| Nov 16, 2010 | 171.20 |
| Nov 15, 2010 | 176.50 |
| Nov 12, 2010 | 177.40 |
| Nov 11, 2010 | 182.75 |
| Nov 10, 2010 | 178.25 |
| Nov 9, 2010 | 176.50 |
| Nov 8, 2010 | 180.10 |
| Nov 5, 2010 | 173.25 |
| Nov 4, 2010 | 171.70 |
| Nov 3, 2010 | 165.55 |
| Nov 2, 2010 | 163.05 |
| Nov 1, 2010 | 163.05 |
| Oct 29, 2010 | 165.75 |
| Oct 28, 2010 | 165.30 |
| Oct 27, 2010 | 165.45 |
| Oct 26, 2010 | 175.65 |
| Oct 25, 2010 | 174.95 |
| Oct 22, 2010 | 169.70 |
| Oct 21, 2010 | 144.35 |
| Oct 20, 2010 | 142.90 |
| Oct 19, 2010 | 141.60 |
| Oct 18, 2010 | 142.60 |
| Oct 15, 2010 | 144.55 |
| Oct 14, 2010 | 145.70 |
| Oct 13, 2010 | 144.30 |
| Oct 12, 2010 | 144.05 |
| Oct 11, 2010 | 147.95 |
| Oct 8, 2010 | 146.55 |
| Oct 7, 2010 | 145.40 |
| Oct 6, 2010 | 144.10 |
| Oct 5, 2010 | 146.65 |
| Oct 4, 2010 | 143.30 |
| Oct 1, 2010 | 142.35 |
| Sep 30, 2010 | 140.80 |
| Sep 29, 2010 | 141.40 |
| Sep 28, 2010 | 141.50 |
| Sep 27, 2010 | 125.39 |
| Sep 24, 2010 | 122.22 |
| Sep 23, 2010 | 117.35 |
| Sep 22, 2010 | 120.00 |
| Sep 21, 2010 | 119.17 |
| Sep 20, 2010 | 117.26 |
| Sep 17, 2010 | 116.43 |
| Sep 16, 2010 | 116.57 |
| Sep 15, 2010 | 119.04 |
| Sep 14, 2010 | 119.26 |
| Sep 13, 2010 | 120.52 |
| Sep 10, 2010 | 116.43 |
| Sep 9, 2010 | 118.09 |
| Sep 8, 2010 | 118.78 |
| Sep 7, 2010 | 118.57 |
| Sep 3, 2010 | 119.48 |
| Sep 2, 2010 | 117.22 |
| Sep 1, 2010 | 112.17 |
| Aug 31, 2010 | 104.09 |
| Aug 30, 2010 | 105.91 |
| Aug 27, 2010 | 108.91 |
| Aug 26, 2010 | 106.57 |
| Aug 25, 2010 | 106.48 |
| Aug 24, 2010 | 103.22 |
| Aug 23, 2010 | 105.57 |
| Aug 20, 2010 | 105.57 |
| Aug 19, 2010 | 105.74 |
| Aug 18, 2010 | 108.70 |
| Aug 17, 2010 | 106.96 |
| Aug 16, 2010 | 104.13 |
| Aug 13, 2010 | 102.78 |
| Aug 12, 2010 | 105.70 |
| Aug 11, 2010 | 107.87 |
| Aug 10, 2010 | 111.83 |
| Aug 9, 2010 | 112.91 |
| Aug 6, 2010 | 111.13 |
| Aug 5, 2010 | 110.96 |
| Aug 4, 2010 | 112.83 |
| Aug 3, 2010 | 111.30 |
| Aug 2, 2010 | 111.17 |
| Jul 30, 2010 | 110.87 |
| Jul 29, 2010 | 111.39 |
| Jul 28, 2010 | 112.35 |
| Jul 27, 2010 | 113.17 |
| Jul 26, 2010 | 114.83 |
| Jul 23, 2010 | 110.83 |
| Jul 22, 2010 | 107.39 |
| Jul 21, 2010 | 100.52 |
| Jul 20, 2010 | 102.09 |
| Jul 19, 2010 | 100.30 |
| Jul 16, 2010 | 103.43 |
| Jul 15, 2010 | 105.39 |
| Jul 14, 2010 | 105.26 |
| Jul 13, 2010 | 105.43 |
| Jul 12, 2010 | 100.43 |
| Jul 9, 2010 | 100.83 |
| Jul 8, 2010 | 98.30 |
| Jul 7, 2010 | 96.13 |
| Jul 6, 2010 | 93.22 |
| Jul 2, 2010 | 98.70 |
| Jul 1, 2010 | 100.09 |
| Jun 30, 2010 | 102.61 |
| Jun 29, 2010 | 104.13 |
| Jun 28, 2010 | 49.82 |
| Jun 25, 2010 | 49.78 |
| Jun 24, 2010 | 49.22 |
| Jun 23, 2010 | 50.04 |
| Jun 22, 2010 | 49.96 |
| Jun 21, 2010 | 51.20 |
| Jun 18, 2010 | 52.31 |
| Jun 17, 2010 | 51.49 |
| Jun 16, 2010 | 49.96 |
| Jun 15, 2010 | 50.12 |
| Jun 14, 2010 | 49.88 |
| Jun 11, 2010 | 49.02 |
| Jun 10, 2010 | 47.55 |
| Jun 9, 2010 | 45.90 |
| Jun 8, 2010 | 45.12 |
| Jun 7, 2010 | 45.96 |
| Jun 4, 2010 | 48.08 |
| Jun 3, 2010 | 50.24 |
| Jun 2, 2010 | 50.82 |
| Jun 1, 2010 | 47.63 |
| May 28, 2010 | 47.33 |
| May 27, 2010 | 47.84 |
| May 26, 2010 | 47.04 |
| May 25, 2010 | 46.94 |
| May 24, 2010 | 47.61 |
| May 21, 2010 | 47.10 |
| May 20, 2010 | 45.27 |
| May 19, 2010 | 47.04 |
| May 18, 2010 | 47.33 |
| May 17, 2010 | 48.08 |
| May 14, 2010 | 47.67 |
| May 13, 2010 | 48.61 |
| May 12, 2010 | 49.02 |
| May 11, 2010 | 48.49 |
| May 10, 2010 | 48.55 |
| May 7, 2010 | 46.04 |
| May 6, 2010 | 46.71 |
| May 5, 2010 | 47.73 |
| May 4, 2010 | 48.67 |
| May 3, 2010 | 51.02 |
| Apr 30, 2010 | 49.24 |
| Apr 29, 2010 | 50.78 |
| Apr 28, 2010 | 49.80 |
| Apr 27, 2010 | 53.10 |
| Apr 26, 2010 | 53.84 |
| Apr 23, 2010 | 56.18 |
| Apr 22, 2010 | 55.35 |
| Apr 21, 2010 | 54.59 |
| Apr 20, 2010 | 55.14 |
| Apr 19, 2010 | 53.41 |
| Apr 16, 2010 | 53.10 |
| Apr 15, 2010 | 52.69 |
| Apr 14, 2010 | 52.18 |
| Apr 13, 2010 | 51.18 |
| Apr 12, 2010 | 50.53 |
| Apr 9, 2010 | 49.80 |
| Apr 8, 2010 | 50.14 |
| Apr 7, 2010 | 48.67 |
| Apr 6, 2010 | 47.86 |
| Apr 5, 2010 | 46.92 |
| Apr 1, 2010 | 47.04 |
| Mar 31, 2010 | 47.55 |
| Mar 30, 2010 | 47.78 |
| Mar 29, 2010 | 48.63 |
| Mar 26, 2010 | 48.78 |
| Mar 25, 2010 | 48.76 |
| Mar 24, 2010 | 49.45 |
| Mar 23, 2010 | 49.57 |
| Mar 22, 2010 | 49.16 |
| Mar 19, 2010 | 48.35 |
| Mar 18, 2010 | 49.61 |
| Mar 17, 2010 | 49.16 |
| Mar 16, 2010 | 49.20 |
| Mar 15, 2010 | 49.57 |
| Mar 12, 2010 | 49.22 |
| Mar 11, 2010 | 48.24 |
| Mar 10, 2010 | 47.86 |
| Mar 9, 2010 | 47.02 |
| Mar 8, 2010 | 46.06 |
| Mar 5, 2010 | 44.90 |
| Mar 4, 2010 | 45.06 |
| Mar 3, 2010 | 45.10 |
| Mar 2, 2010 | 44.94 |
| Mar 1, 2010 | 44.51 |
| Feb 26, 2010 | 43.67 |
| Feb 25, 2010 | 43.96 |
| Feb 24, 2010 | 44.27 |
| Feb 23, 2010 | 43.98 |
| Feb 22, 2010 | 43.55 |
| Feb 19, 2010 | 43.82 |
| Feb 18, 2010 | 42.73 |
| Feb 17, 2010 | 43.61 |
| Feb 16, 2010 | 43.08 |
| Feb 12, 2010 | 42.37 |
| Feb 11, 2010 | 43.18 |
| Feb 10, 2010 | 42.76 |
| Feb 9, 2010 | 42.67 |
| Feb 8, 2010 | 41.59 |
| Feb 5, 2010 | 41.63 |
| Feb 4, 2010 | 42.65 |
| Feb 3, 2010 | 44.00 |
| Feb 2, 2010 | 44.29 |
| Feb 1, 2010 | 43.78 |
| Jan 29, 2010 | 43.14 |
| Jan 28, 2010 | 43.08 |
| Jan 27, 2010 | 43.84 |
| Jan 26, 2010 | 43.53 |
| Jan 25, 2010 | 43.41 |
| Jan 22, 2010 | 44.80 |
| Jan 21, 2010 | 45.27 |
| Jan 20, 2010 | 45.92 |
| Jan 19, 2010 | 45.61 |
| Jan 15, 2010 | 45.18 |
| Jan 14, 2010 | 45.88 |
| Jan 13, 2010 | 44.53 |
| Jan 12, 2010 | 42.76 |
| Jan 11, 2010 | 42.39 |
| Jan 8, 2010 | 42.14 |
| Jan 7, 2010 | 38.37 |
| Jan 6, 2010 | 38.67 |
| Jan 5, 2010 | 38.69 |
| Jan 4, 2010 | 38.27 |
| Dec 31, 2009 | 38.43 |
| Dec 30, 2009 | 38.18 |
| Dec 29, 2009 | 38.33 |