Big Digital Energy (BGDE) Price (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.45 |
| May 29, 2026 |
7.23 |
| May 28, 2026 |
7.06 |
| May 27, 2026 |
6.66 |
| May 26, 2026 |
7.07 |
| May 22, 2026 |
5.90 |
| May 21, 2026 |
5.40 |
| May 20, 2026 |
5.31 |
| May 19, 2026 |
5.49 |
| May 18, 2026 |
5.77 |
| May 15, 2026 |
6.05 |
| May 14, 2026 |
6.30 |
| May 13, 2026 |
6.00 |
| May 12, 2026 |
6.22 |
| May 11, 2026 |
6.06 |
| May 8, 2026 |
6.21 |
| May 7, 2026 |
6.79 |
| May 6, 2026 |
6.25 |
| May 5, 2026 |
4.70 |
| May 4, 2026 |
4.47 |
| May 1, 2026 |
4.66 |
| Apr 30, 2026 |
4.50 |
| Apr 29, 2026 |
4.71 |
| Apr 28, 2026 |
4.19 |
| Apr 27, 2026 |
6.39 |
| Apr 24, 2026 |
7.37 |
| Apr 23, 2026 |
5.97 |
| Apr 22, 2026 |
6.28 |
| Apr 21, 2026 |
6.39 |
| Apr 20, 2026 |
6.53 |
| Apr 17, 2026 |
7.10 |
| Apr 16, 2026 |
6.16 |
| Apr 15, 2026 |
6.27 |
| Apr 14, 2026 |
6.12 |
| Apr 13, 2026 |
4.90 |
| Apr 10, 2026 |
4.26 |
| Apr 9, 2026 |
4.43 |
| Apr 8, 2026 |
4.26 |
| Apr 7, 2026 |
2.86 |
| Apr 6, 2026 |
2.59 |
| Apr 2, 2026 |
1.71 |
| Apr 1, 2026 |
1.93 |
| Mar 31, 2026 |
1.95 |
| Mar 30, 2026 |
1.90 |
| Mar 27, 2026 |
1.97 |
| Mar 26, 2026 |
2.39 |
| Mar 25, 2026 |
2.46 |
| Mar 24, 2026 |
2.49 |
| Mar 23, 2026 |
2.48 |
| Mar 20, 2026 |
2.44 |
| Mar 19, 2026 |
2.53 |
| Mar 18, 2026 |
2.55 |
| Mar 17, 2026 |
2.60 |
| Mar 16, 2026 |
2.60 |
| Mar 13, 2026 |
2.52 |
| Mar 12, 2026 |
2.63 |
| Mar 11, 2026 |
2.72 |
| Mar 10, 2026 |
2.75 |
| Mar 9, 2026 |
2.75 |
| Mar 6, 2026 |
2.78 |
| Mar 5, 2026 |
2.80 |
| Mar 4, 2026 |
2.90 |
| Mar 3, 2026 |
2.80 |
| Mar 2, 2026 |
2.96 |
| Feb 27, 2026 |
2.96 |
| Feb 26, 2026 |
3.17 |
| Feb 25, 2026 |
3.32 |
| Feb 24, 2026 |
3.19 |
| Feb 23, 2026 |
3.07 |
| Feb 20, 2026 |
3.05 |
| Feb 19, 2026 |
3.04 |
| Feb 18, 2026 |
3.05 |
| Feb 17, 2026 |
2.88 |
| Feb 13, 2026 |
3.03 |
| Feb 12, 2026 |
2.81 |
| Feb 11, 2026 |
2.88 |
| Feb 10, 2026 |
3.10 |
| Feb 9, 2026 |
3.40 |
| Feb 6, 2026 |
3.52 |
| Feb 5, 2026 |
2.87 |
| Feb 4, 2026 |
3.15 |
| Feb 3, 2026 |
3.57 |
| Feb 2, 2026 |
4.12 |
| Jan 30, 2026 |
4.12 |
| Jan 29, 2026 |
4.40 |
| Jan 28, 2026 |
4.46 |
| Jan 27, 2026 |
4.69 |
| Jan 26, 2026 |
4.80 |
| Jan 23, 2026 |
5.00 |
| Jan 22, 2026 |
4.46 |
| Jan 21, 2026 |
4.41 |
| Jan 20, 2026 |
4.26 |
| Jan 16, 2026 |
4.75 |
| Jan 15, 2026 |
4.40 |
| Jan 14, 2026 |
4.62 |
| Jan 13, 2026 |
4.48 |
| Jan 12, 2026 |
4.10 |
| Jan 9, 2026 |
4.50 |
| Jan 8, 2026 |
4.50 |
| Jan 7, 2026 |
4.50 |
| Jan 6, 2026 |
4.51 |
| Jan 5, 2026 |
4.60 |
| Jan 2, 2026 |
4.55 |
| Dec 31, 2025 |
4.21 |
| Dec 30, 2025 |
4.46 |
| Dec 29, 2025 |
4.46 |
| Dec 26, 2025 |
4.50 |
| Dec 24, 2025 |
4.45 |
| Dec 23, 2025 |
4.65 |
| Dec 22, 2025 |
4.81 |
| Dec 19, 2025 |
4.55 |
| Dec 18, 2025 |
4.18 |
| Dec 17, 2025 |
4.50 |
| Dec 16, 2025 |
4.18 |
| Dec 15, 2025 |
4.34 |
| Dec 12, 2025 |
5.17 |
| Dec 11, 2025 |
6.10 |
| Dec 10, 2025 |
6.70 |
| Dec 9, 2025 |
4.60 |
| Dec 8, 2025 |
4.30 |
| Dec 5, 2025 |
4.00 |
| Dec 4, 2025 |
4.75 |
| Dec 3, 2025 |
4.90 |
| Dec 2, 2025 |
4.67 |
| Dec 1, 2025 |
4.72 |
| Nov 28, 2025 |
5.15 |
| Nov 26, 2025 |
5.14 |
| Nov 25, 2025 |
5.05 |
| Nov 24, 2025 |
5.10 |
| Nov 21, 2025 |
4.45 |
| Nov 20, 2025 |
7.34 |
| Nov 19, 2025 |
6.00 |
| Nov 18, 2025 |
10.00 |
| Nov 17, 2025 |
9.75 |
| Nov 14, 2025 |
11.00 |
| Nov 13, 2025 |
11.90 |
| Nov 12, 2025 |
13.10 |
| Nov 11, 2025 |
13.94 |
| Nov 10, 2025 |
18.60 |
| Nov 7, 2025 |
21.00 |
| Nov 6, 2025 |
21.20 |
| Nov 5, 2025 |
23.80 |
| Nov 4, 2025 |
20.00 |
| Nov 3, 2025 |
22.80 |
| Oct 31, 2025 |
22.80 |
| Oct 30, 2025 |
22.80 |
| Oct 29, 2025 |
24.40 |
| Oct 28, 2025 |
25.60 |
| Oct 27, 2025 |
27.00 |
| Oct 24, 2025 |
27.40 |
| Oct 23, 2025 |
24.80 |
| Oct 22, 2025 |
24.60 |
| Oct 21, 2025 |
28.60 |
| Oct 20, 2025 |
33.60 |
| Oct 17, 2025 |
32.60 |
| Oct 16, 2025 |
33.40 |
| Oct 15, 2025 |
28.60 |
| Oct 14, 2025 |
19.98 |
| Oct 13, 2025 |
17.63 |
| Oct 10, 2025 |
16.01 |
| Oct 9, 2025 |
18.04 |
| Oct 8, 2025 |
19.80 |
| Oct 7, 2025 |
22.40 |
| Oct 6, 2025 |
18.19 |
| Oct 3, 2025 |
15.44 |
| Oct 2, 2025 |
16.76 |
| Oct 1, 2025 |
10.43 |
| Sep 30, 2025 |
8.40 |
| Sep 29, 2025 |
9.80 |
| Sep 26, 2025 |
10.00 |
| Sep 25, 2025 |
8.97 |
| Sep 24, 2025 |
8.15 |
| Sep 23, 2025 |
8.14 |
| Sep 22, 2025 |
7.96 |
| Sep 19, 2025 |
8.03 |
| Sep 18, 2025 |
8.40 |
| Sep 17, 2025 |
8.66 |
| Sep 16, 2025 |
8.40 |
| Sep 15, 2025 |
7.88 |
| Sep 12, 2025 |
8.08 |
| Sep 11, 2025 |
8.03 |
| Sep 10, 2025 |
7.00 |
| Sep 9, 2025 |
7.69 |
| Sep 8, 2025 |
6.82 |
| Sep 5, 2025 |
6.08 |
| Sep 4, 2025 |
5.70 |
| Sep 3, 2025 |
6.59 |
| Sep 2, 2025 |
7.90 |
| Aug 29, 2025 |
8.10 |
| Aug 28, 2025 |
8.26 |
| Aug 27, 2025 |
8.47 |
| Aug 26, 2025 |
8.64 |
| Aug 25, 2025 |
8.62 |
| Aug 22, 2025 |
8.44 |
| Aug 21, 2025 |
8.58 |
| Aug 20, 2025 |
8.30 |
| Aug 19, 2025 |
8.34 |
| Aug 18, 2025 |
8.95 |
| Aug 15, 2025 |
8.82 |
| Aug 14, 2025 |
9.40 |
| Aug 13, 2025 |
9.60 |
| Aug 12, 2025 |
9.20 |
| Aug 11, 2025 |
8.80 |
| Aug 8, 2025 |
8.40 |
| Aug 7, 2025 |
8.80 |
| Aug 6, 2025 |
9.07 |
| Aug 5, 2025 |
8.97 |
| Aug 4, 2025 |
8.82 |
| Aug 1, 2025 |
8.33 |
| Jul 31, 2025 |
8.12 |
| Jul 30, 2025 |
8.40 |
| Jul 29, 2025 |
9.14 |
| Jul 28, 2025 |
9.82 |
| Jul 25, 2025 |
10.80 |
| Jul 24, 2025 |
10.80 |
| Jul 23, 2025 |
11.34 |
| Jul 22, 2025 |
10.84 |
| Jul 21, 2025 |
12.00 |
| Jul 18, 2025 |
11.84 |
| Jul 17, 2025 |
10.78 |
| Jul 16, 2025 |
10.47 |
| Jul 15, 2025 |
10.32 |
| Jul 14, 2025 |
11.58 |
| Jul 11, 2025 |
11.19 |
| Jul 10, 2025 |
11.76 |
| Jul 9, 2025 |
9.86 |
| Jul 8, 2025 |
10.05 |
| Jul 7, 2025 |
9.92 |
| Jul 3, 2025 |
9.98 |
| Jul 2, 2025 |
9.49 |
| Jul 1, 2025 |
8.82 |
| Jun 30, 2025 |
7.60 |
| Jun 27, 2025 |
7.79 |
| Jun 26, 2025 |
8.80 |
| Jun 25, 2025 |
8.36 |
| Jun 24, 2025 |
9.00 |
| Jun 23, 2025 |
8.47 |
| Jun 20, 2025 |
8.62 |
| Jun 18, 2025 |
8.35 |
| Jun 17, 2025 |
8.60 |
| Jun 16, 2025 |
8.81 |
| Jun 13, 2025 |
8.83 |
| Jun 12, 2025 |
9.90 |
| Jun 11, 2025 |
10.24 |
| Jun 10, 2025 |
9.72 |
| Jun 9, 2025 |
10.22 |
| Jun 6, 2025 |
11.33 |
| Jun 5, 2025 |
11.44 |
| Jun 4, 2025 |
12.82 |
| Jun 3, 2025 |
13.06 |
| Jun 2, 2025 |
11.51 |
| May 30, 2025 |
11.40 |
| May 29, 2025 |
11.74 |
| May 28, 2025 |
12.50 |
| May 27, 2025 |
11.74 |
| May 23, 2025 |
11.50 |
| May 22, 2025 |
11.98 |
| May 21, 2025 |
11.50 |
| May 20, 2025 |
12.58 |
| May 19, 2025 |
12.78 |
| May 16, 2025 |
12.56 |
| May 15, 2025 |
12.55 |
| May 14, 2025 |
12.18 |
| May 13, 2025 |
13.54 |
| May 12, 2025 |
14.20 |
| May 9, 2025 |
11.98 |
| May 8, 2025 |
12.17 |
| May 7, 2025 |
11.60 |
| May 6, 2025 |
11.96 |
| May 5, 2025 |
11.68 |
| May 2, 2025 |
12.36 |
| May 1, 2025 |
13.13 |
| Apr 30, 2025 |
13.98 |
| Apr 29, 2025 |
13.89 |
| Apr 28, 2025 |
14.30 |
| Apr 25, 2025 |
12.06 |
| Apr 24, 2025 |
9.24 |
| Apr 23, 2025 |
8.60 |
| Apr 22, 2025 |
7.92 |
| Apr 21, 2025 |
7.87 |
| Apr 17, 2025 |
8.00 |
| Apr 16, 2025 |
8.00 |
| Apr 15, 2025 |
8.10 |
| Apr 14, 2025 |
8.51 |
| Apr 11, 2025 |
9.00 |
| Apr 10, 2025 |
8.12 |
| Apr 9, 2025 |
8.60 |
| Apr 8, 2025 |
7.63 |
| Apr 7, 2025 |
8.20 |
| Apr 4, 2025 |
8.20 |
| Apr 3, 2025 |
8.40 |
| Apr 2, 2025 |
9.81 |
| Apr 1, 2025 |
9.50 |
| Mar 31, 2025 |
9.95 |
| Mar 28, 2025 |
10.10 |
| Mar 27, 2025 |
10.39 |
| Mar 26, 2025 |
11.00 |
| Mar 25, 2025 |
11.80 |
| Mar 24, 2025 |
12.18 |
| Mar 21, 2025 |
11.80 |
| Mar 20, 2025 |
11.36 |
| Mar 19, 2025 |
10.95 |
| Mar 18, 2025 |
10.43 |
| Mar 17, 2025 |
11.47 |
| Mar 14, 2025 |
10.46 |
| Mar 13, 2025 |
10.00 |
| Mar 12, 2025 |
10.37 |
| Mar 11, 2025 |
10.94 |
| Mar 10, 2025 |
8.86 |
| Mar 7, 2025 |
9.22 |
| Mar 6, 2025 |
9.76 |
| Mar 5, 2025 |
10.10 |
| Mar 4, 2025 |
11.02 |
| Mar 3, 2025 |
11.05 |
| Feb 28, 2025 |
11.58 |
| Feb 27, 2025 |
11.34 |
| Feb 26, 2025 |
10.60 |
| Feb 25, 2025 |
9.70 |
| Feb 24, 2025 |
10.34 |
| Feb 21, 2025 |
11.34 |
| Feb 20, 2025 |
12.00 |
| Feb 19, 2025 |
12.70 |
| Feb 18, 2025 |
12.80 |
| Feb 14, 2025 |
13.00 |
| Feb 13, 2025 |
13.46 |
| Feb 12, 2025 |
13.48 |
| Feb 11, 2025 |
13.85 |
| Feb 10, 2025 |
14.44 |
| Feb 7, 2025 |
14.31 |
| Feb 6, 2025 |
13.60 |
| Feb 5, 2025 |
14.40 |
| Feb 4, 2025 |
14.97 |
| Feb 3, 2025 |
14.98 |
| Jan 31, 2025 |
14.91 |
| Jan 30, 2025 |
15.05 |
| Jan 29, 2025 |
16.36 |
| Jan 28, 2025 |
15.96 |
| Jan 27, 2025 |
16.85 |
| Jan 24, 2025 |
17.24 |
| Jan 23, 2025 |
17.85 |
| Jan 22, 2025 |
17.40 |
| Jan 21, 2025 |
18.00 |
| Jan 17, 2025 |
19.08 |
| Jan 16, 2025 |
18.22 |
| Jan 15, 2025 |
17.91 |
| Jan 14, 2025 |
18.20 |
| Jan 13, 2025 |
17.69 |
| Jan 10, 2025 |
18.05 |
| Jan 8, 2025 |
18.40 |
| Jan 7, 2025 |
18.80 |
| Jan 6, 2025 |
19.67 |
| Jan 3, 2025 |
19.46 |
| Jan 2, 2025 |
19.82 |
| Dec 31, 2024 |
16.66 |
| Dec 30, 2024 |
17.60 |
| Dec 27, 2024 |
18.41 |
| Dec 26, 2024 |
19.02 |
| Dec 24, 2024 |
19.97 |
| Dec 23, 2024 |
18.02 |
| Dec 20, 2024 |
18.84 |
| Dec 19, 2024 |
20.20 |
| Dec 18, 2024 |
19.73 |
| Dec 17, 2024 |
23.00 |
| Dec 16, 2024 |
24.20 |
| Dec 13, 2024 |
24.80 |
| Dec 12, 2024 |
26.00 |
| Dec 11, 2024 |
25.80 |
| Dec 10, 2024 |
22.80 |
| Dec 9, 2024 |
24.40 |
| Dec 6, 2024 |
26.40 |
| Dec 5, 2024 |
26.40 |
| Dec 4, 2024 |
13.60 |
| Dec 3, 2024 |
38.20 |
| Dec 2, 2024 |
41.20 |
| Nov 29, 2024 |
42.80 |
| Nov 27, 2024 |
41.60 |
| Nov 26, 2024 |
34.20 |
| Nov 25, 2024 |
34.40 |
| Nov 22, 2024 |
35.80 |
| Nov 21, 2024 |
33.40 |
| Nov 20, 2024 |
35.00 |
| Nov 19, 2024 |
36.80 |
| Nov 18, 2024 |
32.40 |
| Nov 15, 2024 |
35.40 |
| Nov 14, 2024 |
35.00 |
| Nov 13, 2024 |
38.00 |
| Nov 12, 2024 |
43.80 |
| Nov 11, 2024 |
42.80 |
| Nov 8, 2024 |
36.60 |
| Nov 7, 2024 |
38.60 |
| Nov 6, 2024 |
38.80 |
| Nov 5, 2024 |
32.80 |
| Nov 4, 2024 |
29.00 |
| Nov 1, 2024 |
31.80 |
| Oct 31, 2024 |
32.20 |
| Oct 30, 2024 |
35.60 |
| Oct 29, 2024 |
34.70 |
| Oct 28, 2024 |
37.00 |
| Oct 25, 2024 |
32.40 |
| Oct 24, 2024 |
32.40 |
| Oct 23, 2024 |
30.20 |
| Oct 22, 2024 |
33.40 |
| Oct 21, 2024 |
31.60 |
| Oct 18, 2024 |
31.80 |
| Oct 17, 2024 |
29.00 |
| Oct 16, 2024 |
29.20 |
| Oct 15, 2024 |
24.00 |
| Oct 14, 2024 |
25.60 |
| Oct 11, 2024 |
23.80 |
| Oct 10, 2024 |
22.60 |
| Oct 9, 2024 |
21.20 |
| Oct 8, 2024 |
23.00 |
| Oct 7, 2024 |
23.80 |
| Oct 4, 2024 |
24.40 |
| Oct 3, 2024 |
24.20 |
| Oct 2, 2024 |
24.00 |
| Oct 1, 2024 |
23.00 |
| Sep 30, 2024 |
24.80 |
| Sep 27, 2024 |
28.00 |
| Sep 26, 2024 |
25.00 |
| Sep 25, 2024 |
23.80 |
| Sep 24, 2024 |
24.40 |
| Sep 23, 2024 |
23.40 |
| Sep 20, 2024 |
24.40 |
| Sep 19, 2024 |
25.20 |
| Sep 18, 2024 |
24.60 |
| Sep 17, 2024 |
23.40 |
| Sep 16, 2024 |
24.00 |
| Sep 13, 2024 |
25.00 |
| Sep 12, 2024 |
25.20 |
| Sep 11, 2024 |
23.80 |
| Sep 10, 2024 |
25.00 |
| Sep 9, 2024 |
23.60 |
| Sep 6, 2024 |
22.20 |
| Sep 5, 2024 |
23.10 |
| Sep 4, 2024 |
24.30 |
| Sep 3, 2024 |
23.60 |
| Aug 30, 2024 |
26.00 |
| Aug 29, 2024 |
27.20 |
| Aug 28, 2024 |
28.20 |
| Aug 27, 2024 |
30.60 |
| Aug 26, 2024 |
32.40 |
| Aug 23, 2024 |
33.00 |
| Aug 22, 2024 |
29.40 |
| Aug 21, 2024 |
31.20 |
| Aug 20, 2024 |
28.00 |
| Aug 19, 2024 |
28.80 |
| Aug 16, 2024 |
27.60 |
| Aug 15, 2024 |
26.60 |
| Aug 14, 2024 |
30.60 |
| Aug 13, 2024 |
36.60 |
| Aug 12, 2024 |
37.40 |
| Aug 9, 2024 |
21.80 |
| Aug 8, 2024 |
21.40 |
| Aug 7, 2024 |
17.70 |
| Aug 6, 2024 |
18.00 |
| Aug 5, 2024 |
17.74 |
| Aug 2, 2024 |
21.80 |
| Aug 1, 2024 |
21.80 |
| Jul 31, 2024 |
24.40 |
| Jul 30, 2024 |
24.60 |
| Jul 29, 2024 |
24.60 |
| Jul 26, 2024 |
26.00 |
| Jul 25, 2024 |
25.80 |
| Jul 24, 2024 |
27.60 |
| Jul 23, 2024 |
31.20 |
| Jul 22, 2024 |
33.20 |
| Jul 19, 2024 |
35.80 |
| Jul 18, 2024 |
32.60 |
| Jul 17, 2024 |
34.00 |
| Jul 16, 2024 |
33.20 |
| Jul 15, 2024 |
30.40 |
| Jul 12, 2024 |
27.60 |
| Jul 11, 2024 |
26.00 |
| Jul 10, 2024 |
26.80 |
| Jul 9, 2024 |
29.20 |
| Jul 8, 2024 |
31.40 |
| Jul 5, 2024 |
32.60 |
| Jul 3, 2024 |
32.60 |
| Jul 2, 2024 |
30.80 |
| Jul 1, 2024 |
31.60 |
| Jun 28, 2024 |
28.60 |
| Jun 27, 2024 |
29.20 |
| Jun 26, 2024 |
32.00 |
| Jun 25, 2024 |
30.60 |
| Jun 24, 2024 |
28.20 |
| Jun 21, 2024 |
30.00 |
| Jun 20, 2024 |
33.20 |
| Jun 18, 2024 |
34.60 |
| Jun 17, 2024 |
37.00 |
| Jun 14, 2024 |
33.60 |
| Jun 13, 2024 |
33.20 |
| Jun 12, 2024 |
29.60 |
| Jun 11, 2024 |
25.80 |
| Jun 10, 2024 |
26.80 |
| Jun 7, 2024 |
25.60 |
| Jun 6, 2024 |
27.40 |
| Jun 5, 2024 |
25.00 |
| Jun 4, 2024 |
23.80 |
| Jun 3, 2024 |
24.00 |
| May 31, 2024 |
24.20 |
| May 30, 2024 |
26.00 |
| May 29, 2024 |
25.00 |
| May 28, 2024 |
25.20 |
| May 24, 2024 |
26.60 |
| May 23, 2024 |
24.00 |
| May 22, 2024 |
22.80 |
| May 21, 2024 |
22.80 |
| May 20, 2024 |
25.20 |
| May 17, 2024 |
21.00 |
| May 16, 2024 |
21.80 |
| May 15, 2024 |
22.20 |
| May 14, 2024 |
22.00 |
| May 13, 2024 |
22.20 |
| May 10, 2024 |
20.40 |
| May 9, 2024 |
23.00 |
| May 8, 2024 |
24.20 |
| May 7, 2024 |
22.80 |
| May 6, 2024 |
26.00 |
| May 3, 2024 |
25.80 |
| May 2, 2024 |
24.80 |
| May 1, 2024 |
25.40 |
| Apr 30, 2024 |
23.20 |
| Apr 29, 2024 |
26.40 |
| Apr 26, 2024 |
27.60 |
| Apr 25, 2024 |
27.80 |
| Apr 24, 2024 |
26.80 |
| Apr 23, 2024 |
30.20 |
| Apr 22, 2024 |
31.40 |
| Apr 19, 2024 |
23.80 |
| Apr 18, 2024 |
22.20 |
| Apr 17, 2024 |
20.00 |
| Apr 16, 2024 |
20.60 |
| Apr 15, 2024 |
19.32 |
| Apr 12, 2024 |
21.00 |
| Apr 11, 2024 |
22.00 |
| Apr 10, 2024 |
22.20 |
| Apr 9, 2024 |
23.40 |
| Apr 8, 2024 |
25.40 |
| Apr 5, 2024 |
25.40 |
| Apr 4, 2024 |
26.00 |
| Apr 3, 2024 |
26.00 |
| Apr 2, 2024 |
24.60 |
| Apr 1, 2024 |
27.80 |
| Mar 28, 2024 |
30.60 |
| Mar 27, 2024 |
28.60 |
| Mar 26, 2024 |
30.20 |
| Mar 25, 2024 |
31.60 |
| Mar 22, 2024 |
28.80 |
| Mar 21, 2024 |
31.00 |
| Mar 20, 2024 |
32.20 |
| Mar 19, 2024 |
30.00 |
| Mar 18, 2024 |
28.00 |
| Mar 15, 2024 |
28.20 |
| Mar 14, 2024 |
25.20 |
| Mar 13, 2024 |
28.20 |
| Mar 12, 2024 |
27.80 |
| Mar 11, 2024 |
31.60 |
| Mar 8, 2024 |
33.80 |
| Mar 7, 2024 |
28.40 |
| Mar 6, 2024 |
25.00 |
| Mar 5, 2024 |
25.60 |
| Mar 4, 2024 |
30.00 |
| Mar 1, 2024 |
33.40 |
| Feb 29, 2024 |
31.30 |
| Feb 28, 2024 |
36.60 |
| Feb 27, 2024 |
39.20 |
| Feb 26, 2024 |
38.40 |
| Feb 23, 2024 |
32.00 |
| Feb 22, 2024 |
33.80 |
| Feb 21, 2024 |
36.00 |
| Feb 20, 2024 |
34.60 |
| Feb 16, 2024 |
35.80 |
| Feb 15, 2024 |
31.40 |
| Feb 14, 2024 |
41.20 |
| Feb 13, 2024 |
43.20 |
| Feb 12, 2024 |
51.20 |
| Feb 9, 2024 |
54.60 |
| Feb 8, 2024 |
53.20 |
| Feb 7, 2024 |
48.60 |
| Feb 6, 2024 |
45.20 |
| Feb 5, 2024 |
42.00 |
| Feb 2, 2024 |
46.00 |
| Feb 1, 2024 |
43.80 |
| Jan 31, 2024 |
44.20 |
| Jan 30, 2024 |
46.80 |
| Jan 29, 2024 |
49.40 |
| Jan 26, 2024 |
48.60 |
| Jan 25, 2024 |
40.60 |
| Jan 24, 2024 |
42.20 |
| Jan 23, 2024 |
43.60 |
| Jan 22, 2024 |
44.00 |
| Jan 19, 2024 |
46.60 |
| Jan 18, 2024 |
45.00 |
| Jan 17, 2024 |
48.60 |
| Jan 16, 2024 |
50.00 |
| Jan 12, 2024 |
52.00 |
| Jan 11, 2024 |
61.40 |
| Jan 10, 2024 |
70.40 |
| Jan 9, 2024 |
72.80 |
| Jan 8, 2024 |
75.40 |
| Jan 5, 2024 |
64.80 |
| Jan 4, 2024 |
67.00 |
| Jan 3, 2024 |
58.60 |
| Jan 2, 2024 |
60.60 |
| Dec 29, 2023 |
64.00 |
| Dec 28, 2023 |
72.00 |
| Dec 27, 2023 |
86.20 |
| Dec 26, 2023 |
59.00 |
| Dec 22, 2023 |
46.20 |
| Dec 21, 2023 |
39.60 |
| Dec 20, 2023 |
37.00 |
| Dec 19, 2023 |
29.20 |
| Dec 18, 2023 |
24.80 |
| Dec 15, 2023 |
23.60 |
| Dec 14, 2023 |
22.40 |
| Dec 13, 2023 |
24.00 |
| Dec 12, 2023 |
23.00 |
| Dec 11, 2023 |
20.80 |
| Dec 8, 2023 |
24.00 |
| Dec 7, 2023 |
21.40 |
| Dec 6, 2023 |
22.60 |
| Dec 5, 2023 |
27.60 |
| Dec 4, 2023 |
30.00 |
| Dec 1, 2023 |
18.80 |
| Nov 30, 2023 |
14.18 |
| Nov 29, 2023 |
13.84 |
| Nov 28, 2023 |
11.99 |
| Nov 27, 2023 |
10.70 |
| Nov 24, 2023 |
11.00 |
| Nov 22, 2023 |
10.82 |
| Nov 21, 2023 |
11.10 |
| Nov 20, 2023 |
10.62 |
| Nov 17, 2023 |
10.32 |
| Nov 16, 2023 |
10.00 |
| Nov 15, 2023 |
10.60 |
| Nov 14, 2023 |
9.60 |
| Nov 13, 2023 |
10.00 |
| Nov 10, 2023 |
11.00 |
| Nov 9, 2023 |
11.60 |
| Nov 8, 2023 |
12.20 |
| Nov 7, 2023 |
12.60 |
| Nov 6, 2023 |
12.70 |
| Nov 3, 2023 |
13.72 |
| Nov 2, 2023 |
13.80 |
| Nov 1, 2023 |
12.87 |
| Oct 31, 2023 |
13.00 |
| Oct 30, 2023 |
13.60 |
| Oct 27, 2023 |
13.60 |
| Oct 26, 2023 |
14.00 |
| Oct 25, 2023 |
15.77 |
| Oct 24, 2023 |
14.16 |
| Oct 23, 2023 |
14.00 |
| Oct 20, 2023 |
13.16 |
| Oct 19, 2023 |
12.40 |
| Oct 18, 2023 |
12.10 |
| Oct 17, 2023 |
12.82 |
| Oct 16, 2023 |
13.13 |
| Oct 13, 2023 |
12.60 |
| Oct 12, 2023 |
13.33 |
| Oct 11, 2023 |
13.80 |
| Oct 10, 2023 |
12.33 |
| Oct 9, 2023 |
12.33 |
| Oct 6, 2023 |
13.18 |
| Oct 5, 2023 |
12.00 |
| Oct 4, 2023 |
12.21 |
| Oct 3, 2023 |
13.00 |
| Oct 2, 2023 |
14.40 |
| Sep 29, 2023 |
10.99 |
| Sep 28, 2023 |
11.20 |
| Sep 27, 2023 |
10.92 |
| Sep 26, 2023 |
11.94 |
| Sep 25, 2023 |
12.78 |
| Sep 22, 2023 |
13.02 |
| Sep 21, 2023 |
13.00 |
| Sep 20, 2023 |
13.00 |
| Sep 19, 2023 |
13.20 |
| Sep 18, 2023 |
13.86 |
| Sep 15, 2023 |
15.63 |
| Sep 14, 2023 |
13.40 |
| Sep 13, 2023 |
13.99 |
| Sep 12, 2023 |
13.60 |
| Sep 11, 2023 |
12.60 |
| Sep 8, 2023 |
12.60 |
| Sep 7, 2023 |
13.00 |
| Sep 6, 2023 |
13.31 |
| Sep 5, 2023 |
14.00 |
| Sep 1, 2023 |
14.30 |
| Aug 31, 2023 |
15.15 |
| Aug 30, 2023 |
17.20 |
| Aug 29, 2023 |
14.80 |
| Aug 28, 2023 |
11.98 |
| Aug 25, 2023 |
9.98 |
| Aug 24, 2023 |
12.70 |
| Aug 23, 2023 |
15.96 |
| Aug 22, 2023 |
15.47 |
| Aug 21, 2023 |
19.80 |
| Aug 18, 2023 |
22.20 |
| Aug 17, 2023 |
20.20 |
| Aug 16, 2023 |
21.00 |
| Aug 15, 2023 |
23.40 |
| Aug 14, 2023 |
21.60 |
| Aug 11, 2023 |
22.20 |
| Aug 10, 2023 |
21.20 |
| Aug 9, 2023 |
23.60 |
| Aug 8, 2023 |
27.98 |
| Aug 7, 2023 |
28.20 |
| Aug 4, 2023 |
31.00 |
| Aug 3, 2023 |
30.00 |
| Aug 2, 2023 |
29.40 |
| Aug 1, 2023 |
31.80 |
| Jul 31, 2023 |
36.60 |
| Jul 28, 2023 |
36.00 |
| Jul 27, 2023 |
35.20 |
| Jul 26, 2023 |
38.00 |
| Jul 25, 2023 |
36.80 |
| Jul 24, 2023 |
39.80 |
| Jul 21, 2023 |
42.40 |
| Jul 20, 2023 |
47.80 |
| Jul 19, 2023 |
49.00 |
| Jul 18, 2023 |
47.80 |
| Jul 17, 2023 |
51.40 |
| Jul 14, 2023 |
50.40 |
| Jul 13, 2023 |
61.20 |
| Jul 12, 2023 |
57.20 |
| Jul 11, 2023 |
56.40 |
| Jul 10, 2023 |
51.80 |
| Jul 7, 2023 |
45.20 |
| Jul 6, 2023 |
42.20 |
| Jul 5, 2023 |
40.80 |
| Jul 3, 2023 |
38.80 |
| Jun 30, 2023 |
37.80 |
| Jun 29, 2023 |
37.80 |
| Jun 28, 2023 |
41.60 |
| Jun 27, 2023 |
43.60 |
| Jun 26, 2023 |
47.20 |
| Jun 23, 2023 |
51.20 |
| Jun 22, 2023 |
49.20 |
| Jun 21, 2023 |
51.60 |
| Jun 20, 2023 |
49.00 |
| Jun 16, 2023 |
49.20 |
| Jun 15, 2023 |
49.40 |
| Jun 14, 2023 |
51.00 |
| Jun 13, 2023 |
54.20 |
| Jun 12, 2023 |
55.20 |
| Jun 9, 2023 |
55.20 |
| Jun 8, 2023 |
54.00 |
| Jun 7, 2023 |
55.60 |
| Jun 6, 2023 |
55.40 |
| Jun 5, 2023 |
52.60 |
| Jun 2, 2023 |
53.69 |
| Jun 1, 2023 |
52.00 |
| May 31, 2023 |
51.96 |
| May 30, 2023 |
49.96 |
| May 26, 2023 |
47.20 |
| May 25, 2023 |
49.00 |
| May 24, 2023 |
53.60 |
| May 23, 2023 |
54.20 |
| May 22, 2023 |
54.20 |
| May 19, 2023 |
48.80 |
| May 18, 2023 |
52.80 |
| May 17, 2023 |
56.00 |
| May 16, 2023 |
55.40 |
| May 15, 2023 |
58.20 |
| May 12, 2023 |
58.60 |
| May 11, 2023 |
59.60 |
| May 10, 2023 |
58.80 |
| May 9, 2023 |
56.00 |
| May 8, 2023 |
55.00 |
| May 5, 2023 |
57.60 |
| May 4, 2023 |
59.40 |
| May 3, 2023 |
64.60 |
| May 2, 2023 |
59.80 |
| May 1, 2023 |
59.60 |
| Apr 28, 2023 |
63.00 |
| Apr 27, 2023 |
63.00 |
| Apr 26, 2023 |
61.00 |
| Apr 25, 2023 |
60.20 |
| Apr 24, 2023 |
60.40 |
| Apr 21, 2023 |
63.20 |
| Apr 20, 2023 |
65.00 |
| Apr 19, 2023 |
65.00 |
| Apr 18, 2023 |
64.20 |
| Apr 17, 2023 |
65.10 |
| Apr 14, 2023 |
65.80 |
| Apr 13, 2023 |
64.00 |
| Apr 12, 2023 |
60.00 |
| Apr 11, 2023 |
60.00 |
| Apr 10, 2023 |
57.80 |
| Apr 6, 2023 |
53.80 |
| Apr 5, 2023 |
56.20 |
| Apr 4, 2023 |
58.80 |
| Apr 3, 2023 |
60.40 |
| Mar 31, 2023 |
62.00 |
| Mar 30, 2023 |
62.40 |
| Mar 29, 2023 |
63.70 |
| Mar 28, 2023 |
61.00 |
| Mar 27, 2023 |
60.20 |
| Mar 24, 2023 |
66.00 |
| Mar 23, 2023 |
71.80 |
| Mar 22, 2023 |
64.00 |
| Mar 21, 2023 |
70.00 |
| Mar 20, 2023 |
55.00 |
| Mar 17, 2023 |
48.50 |
| Mar 16, 2023 |
48.10 |
| Mar 15, 2023 |
48.80 |
| Mar 14, 2023 |
52.40 |
| Mar 13, 2023 |
49.60 |
| Mar 10, 2023 |
48.40 |
| Mar 9, 2023 |
48.80 |
| Mar 8, 2023 |
47.80 |
| Mar 7, 2023 |
48.50 |
| Mar 6, 2023 |
47.60 |
| Mar 3, 2023 |
48.80 |
| Mar 2, 2023 |
45.60 |
| Mar 1, 2023 |
47.60 |
| Feb 28, 2023 |
50.20 |
| Feb 27, 2023 |
50.00 |
| Feb 24, 2023 |
53.60 |
| Feb 23, 2023 |
56.31 |
| Feb 22, 2023 |
53.60 |
| Feb 21, 2023 |
55.60 |
| Feb 17, 2023 |
57.20 |
| Feb 16, 2023 |
59.73 |
| Feb 15, 2023 |
61.40 |
| Feb 14, 2023 |
57.20 |
| Feb 13, 2023 |
55.80 |
| Feb 10, 2023 |
61.60 |
| Feb 9, 2023 |
62.80 |
| Feb 8, 2023 |
65.42 |
| Feb 7, 2023 |
65.94 |
| Feb 6, 2023 |
69.53 |
| Feb 3, 2023 |
68.40 |
| Feb 2, 2023 |
63.60 |
| Feb 1, 2023 |
62.40 |
| Jan 31, 2023 |
63.23 |
| Jan 30, 2023 |
57.61 |
| Jan 27, 2023 |
60.69 |
| Jan 26, 2023 |
58.80 |
| Jan 25, 2023 |
55.20 |
| Jan 24, 2023 |
56.40 |
| Jan 23, 2023 |
55.20 |
| Jan 20, 2023 |
48.00 |
| Jan 19, 2023 |
46.01 |
| Jan 18, 2023 |
48.00 |
| Jan 17, 2023 |
49.20 |
| Jan 13, 2023 |
48.00 |
| Jan 12, 2023 |
47.26 |
| Jan 11, 2023 |
44.40 |
| Jan 10, 2023 |
48.00 |
| Jan 9, 2023 |
46.84 |
| Jan 6, 2023 |
46.80 |
| Jan 5, 2023 |
45.60 |
| Jan 4, 2023 |
40.57 |
| Jan 3, 2023 |
37.80 |
| Dec 30, 2022 |
27.60 |
| Dec 29, 2022 |
26.40 |
| Dec 28, 2022 |
25.56 |
| Dec 27, 2022 |
28.06 |
| Dec 23, 2022 |
27.60 |
| Dec 22, 2022 |
27.60 |
| Dec 21, 2022 |
30.18 |
| Dec 20, 2022 |
34.80 |
| Dec 19, 2022 |
33.60 |
| Dec 16, 2022 |
34.80 |
| Dec 15, 2022 |
37.19 |
| Dec 14, 2022 |
34.54 |
| Dec 13, 2022 |
33.60 |
| Dec 12, 2022 |
34.80 |
| Dec 9, 2022 |
36.00 |
| Dec 8, 2022 |
38.16 |
| Dec 7, 2022 |
35.70 |
| Dec 6, 2022 |
36.00 |
| Dec 5, 2022 |
37.57 |
| Dec 2, 2022 |
37.68 |
| Dec 1, 2022 |
40.61 |
| Nov 30, 2022 |
40.80 |
| Nov 29, 2022 |
40.20 |
| Nov 28, 2022 |
42.58 |
| Nov 25, 2022 |
48.00 |
| Nov 23, 2022 |
48.00 |
| Nov 22, 2022 |
42.00 |
| Nov 21, 2022 |
42.59 |
| Nov 18, 2022 |
44.40 |
| Nov 17, 2022 |
44.27 |
| Nov 16, 2022 |
48.00 |
| Nov 15, 2022 |
46.80 |
| Nov 14, 2022 |
48.19 |
| Nov 11, 2022 |
47.40 |
| Nov 10, 2022 |
51.59 |
| Nov 9, 2022 |
47.39 |
| Nov 8, 2022 |
48.72 |
| Nov 7, 2022 |
52.79 |
| Nov 4, 2022 |
54.00 |
| Nov 3, 2022 |
52.80 |
| Nov 2, 2022 |
55.20 |
| Nov 1, 2022 |
53.34 |
| Oct 31, 2022 |
52.80 |
| Oct 28, 2022 |
55.18 |
| Oct 27, 2022 |
51.12 |
| Oct 26, 2022 |
55.20 |
| Oct 25, 2022 |
52.80 |
| Oct 24, 2022 |
53.32 |
| Oct 21, 2022 |
49.20 |
| Oct 20, 2022 |
51.00 |
| Oct 19, 2022 |
49.14 |
| Oct 18, 2022 |
47.80 |
| Oct 17, 2022 |
47.36 |
| Oct 14, 2022 |
49.54 |
| Oct 13, 2022 |
58.82 |
| Oct 12, 2022 |
56.40 |
| Oct 11, 2022 |
66.46 |
| Oct 10, 2022 |
55.21 |
| Oct 7, 2022 |
53.68 |
| Oct 6, 2022 |
51.60 |
| Oct 5, 2022 |
51.73 |
| Oct 4, 2022 |
54.00 |
| Oct 3, 2022 |
50.40 |
| Sep 30, 2022 |
51.78 |
| Sep 29, 2022 |
55.20 |
| Sep 28, 2022 |
54.00 |
| Sep 27, 2022 |
54.61 |
| Sep 26, 2022 |
53.11 |
| Sep 23, 2022 |
64.82 |
| Sep 22, 2022 |
69.61 |
| Sep 21, 2022 |
75.42 |
| Sep 20, 2022 |
68.40 |
| Sep 19, 2022 |
64.79 |
| Sep 16, 2022 |
74.10 |
| Sep 15, 2022 |
80.60 |
| Sep 14, 2022 |
82.90 |
| Sep 13, 2022 |
84.60 |
| Sep 12, 2022 |
85.80 |
| Sep 9, 2022 |
79.96 |
| Sep 8, 2022 |
90.95 |
| Sep 7, 2022 |
84.58 |
| Sep 6, 2022 |
85.51 |
| Sep 2, 2022 |
85.20 |
| Sep 1, 2022 |
83.33 |
| Aug 31, 2022 |
85.40 |
| Aug 30, 2022 |
84.02 |
| Aug 29, 2022 |
88.67 |
| Aug 26, 2022 |
90.00 |
| Aug 25, 2022 |
86.39 |
| Aug 24, 2022 |
87.08 |
| Aug 23, 2022 |
81.32 |
| Aug 22, 2022 |
91.18 |
| Aug 19, 2022 |
87.48 |
| Aug 18, 2022 |
102.60 |
| Aug 17, 2022 |
105.11 |
| Aug 16, 2022 |
113.89 |
| Aug 15, 2022 |
118.79 |
| Aug 12, 2022 |
116.59 |
| Aug 11, 2022 |
113.06 |
| Aug 10, 2022 |
104.40 |
| Aug 9, 2022 |
100.37 |
| Aug 8, 2022 |
109.32 |
| Aug 5, 2022 |
102.00 |
| Aug 4, 2022 |
102.00 |
| Aug 3, 2022 |
100.56 |
| Aug 2, 2022 |
102.00 |
| Aug 1, 2022 |
107.40 |
| Jul 29, 2022 |
111.59 |
| Jul 28, 2022 |
101.88 |
| Jul 27, 2022 |
90.28 |
| Jul 26, 2022 |
92.98 |
| Jul 25, 2022 |
96.00 |
| Jul 22, 2022 |
112.84 |
| Jul 21, 2022 |
116.17 |
| Jul 20, 2022 |
116.70 |
| Jul 19, 2022 |
96.02 |
| Jul 18, 2022 |
104.74 |
| Jul 15, 2022 |
121.20 |
| Jul 14, 2022 |
128.40 |
| Jul 13, 2022 |
133.20 |
| Jul 12, 2022 |
127.20 |
| Jul 11, 2022 |
133.20 |
| Jul 8, 2022 |
135.60 |
| Jul 7, 2022 |
138.00 |
| Jul 6, 2022 |
127.20 |
| Jul 5, 2022 |
135.60 |
| Jul 1, 2022 |
138.00 |
| Jun 30, 2022 |
130.80 |
| Jun 29, 2022 |
134.40 |
| Jun 28, 2022 |
130.80 |
| Jun 27, 2022 |
144.00 |
| Jun 24, 2022 |
150.00 |
| Jun 23, 2022 |
163.20 |
| Jun 22, 2022 |
153.60 |
| Jun 21, 2022 |
164.40 |
| Jun 17, 2022 |
172.80 |
| Jun 16, 2022 |
208.80 |
| Jun 15, 2022 |
202.80 |
| Jun 14, 2022 |
205.20 |
| Jun 13, 2022 |
252.00 |
| Jun 10, 2022 |
253.20 |
| Jun 9, 2022 |
253.20 |
| Jun 8, 2022 |
260.40 |
| Jun 7, 2022 |
255.60 |
| Jun 6, 2022 |
244.80 |
| Jun 3, 2022 |
250.80 |
| Jun 2, 2022 |
266.40 |
| Jun 1, 2022 |
271.20 |
| May 31, 2022 |
291.60 |
| May 27, 2022 |
254.40 |
| May 26, 2022 |
252.00 |
| May 25, 2022 |
252.00 |
| May 24, 2022 |
282.00 |
| May 23, 2022 |
294.00 |
| May 20, 2022 |
282.00 |
| May 19, 2022 |
276.00 |
| May 18, 2022 |
300.00 |
| May 17, 2022 |
332.40 |
| May 16, 2022 |
349.20 |
| May 13, 2022 |
304.80 |
| May 12, 2022 |
291.60 |
| May 11, 2022 |
348.00 |
| May 10, 2022 |
320.40 |
| May 9, 2022 |
404.40 |
| May 6, 2022 |
435.60 |
| May 5, 2022 |
460.80 |
| May 4, 2022 |
474.00 |
| May 3, 2022 |
464.40 |
| May 2, 2022 |
464.40 |
| Apr 29, 2022 |
462.00 |
| Apr 28, 2022 |
501.60 |
| Apr 27, 2022 |
504.00 |
| Apr 26, 2022 |
470.40 |
| Apr 25, 2022 |
474.00 |
| Apr 22, 2022 |
447.60 |
| Apr 21, 2022 |
483.60 |
| Apr 20, 2022 |
522.00 |
| Apr 19, 2022 |
484.80 |
| Apr 18, 2022 |
596.40 |
| Apr 14, 2022 |
540.00 |
| Apr 13, 2022 |
510.00 |
| Apr 12, 2022 |
517.20 |
| Apr 11, 2022 |
514.80 |
| Apr 8, 2022 |
500.40 |
| Apr 7, 2022 |
559.20 |
| Apr 6, 2022 |
562.80 |
| Apr 5, 2022 |
622.80 |
| Apr 4, 2022 |
675.60 |
| Apr 1, 2022 |
604.80 |
| Mar 31, 2022 |
613.20 |
| Mar 30, 2022 |
642.00 |
| Mar 29, 2022 |
644.40 |
| Mar 28, 2022 |
636.00 |
| Mar 25, 2022 |
606.00 |
| Mar 24, 2022 |
600.00 |
| Mar 23, 2022 |
584.40 |
| Mar 22, 2022 |
535.20 |
| Mar 21, 2022 |
500.40 |
| Mar 18, 2022 |
573.60 |
| Mar 17, 2022 |
464.40 |
| Mar 16, 2022 |
430.80 |
| Mar 15, 2022 |
433.20 |
| Mar 14, 2022 |
380.40 |
| Mar 11, 2022 |
388.80 |
| Mar 10, 2022 |
391.20 |
| Mar 9, 2022 |
391.20 |
| Mar 8, 2022 |
357.60 |
| Mar 7, 2022 |
364.80 |
| Mar 4, 2022 |
400.80 |
| Mar 3, 2022 |
412.80 |
| Mar 2, 2022 |
436.80 |
| Mar 1, 2022 |
446.40 |
| Feb 28, 2022 |
506.40 |
| Feb 25, 2022 |
454.80 |
| Feb 24, 2022 |
442.80 |
| Feb 23, 2022 |
423.60 |
| Feb 22, 2022 |
432.00 |
| Feb 18, 2022 |
415.20 |
| Feb 17, 2022 |
462.00 |
| Feb 16, 2022 |
511.20 |
| Feb 15, 2022 |
541.20 |
| Feb 14, 2022 |
529.20 |
| Feb 11, 2022 |
548.40 |
| Feb 10, 2022 |
584.40 |
| Feb 9, 2022 |
640.80 |
| Feb 8, 2022 |
696.00 |
| Feb 7, 2022 |
712.80 |
| Feb 4, 2022 |
626.40 |
| Feb 3, 2022 |
602.40 |
| Feb 2, 2022 |
636.00 |
| Feb 1, 2022 |
651.60 |
| Jan 31, 2022 |
682.80 |
| Jan 28, 2022 |
555.60 |
| Jan 27, 2022 |
447.60 |
| Jan 26, 2022 |
524.40 |
| Jan 25, 2022 |
456.00 |
| Jan 24, 2022 |
469.20 |
| Jan 21, 2022 |
508.80 |
| Jan 20, 2022 |
606.00 |
| Jan 19, 2022 |
598.80 |
| Jan 18, 2022 |
595.20 |
| Jan 14, 2022 |
603.60 |
| Jan 13, 2022 |
636.00 |
| Jan 12, 2022 |
621.60 |
| Jan 11, 2022 |
584.40 |
| Jan 10, 2022 |
597.60 |
| Jan 7, 2022 |
630.00 |
| Jan 6, 2022 |
656.40 |
| Jan 5, 2022 |
734.40 |
| Jan 4, 2022 |
722.40 |
| Jan 3, 2022 |
793.20 |
| Dec 31, 2021 |
795.60 |
| Dec 30, 2021 |
782.40 |
| Dec 29, 2021 |
804.00 |
| Dec 28, 2021 |
843.60 |
| Dec 27, 2021 |
872.40 |
| Dec 23, 2021 |
970.80 |
| Dec 22, 2021 |
867.60 |
| Dec 21, 2021 |
907.20 |
| Dec 20, 2021 |
871.20 |
| Dec 17, 2021 |
1,035.60 |
| Dec 16, 2021 |
952.80 |
| Dec 15, 2021 |
936.00 |
| Dec 14, 2021 |
892.80 |
| Dec 13, 2021 |
921.60 |
| Dec 10, 2021 |
751.20 |
| Dec 9, 2021 |
728.40 |
| Dec 8, 2021 |
818.40 |
| Dec 7, 2021 |
931.20 |
| Dec 6, 2021 |
985.20 |
| Dec 3, 2021 |
1,041.60 |
| Dec 2, 2021 |
1,136.40 |
| Dec 1, 2021 |
1,150.80 |
| Nov 30, 2021 |
1,200.00 |
| Nov 29, 2021 |
1,190.40 |
| Nov 26, 2021 |
1,231.20 |
| Nov 24, 2021 |
1,298.40 |
| Nov 23, 2021 |
1,303.20 |
| Nov 22, 2021 |
1,270.80 |
| Nov 19, 2021 |
1,346.40 |
| Nov 18, 2021 |
1,206.00 |
| Nov 17, 2021 |
1,233.60 |
| Nov 16, 2021 |
1,344.00 |
| Nov 15, 2021 |
1,526.40 |
| Nov 12, 2021 |
1,550.40 |
| Nov 11, 2021 |
1,500.00 |
| Nov 10, 2021 |
1,560.00 |
| Nov 9, 2021 |
1,671.60 |
| Nov 8, 2021 |
1,611.60 |
| Nov 5, 2021 |
1,515.60 |
| Nov 4, 2021 |
1,639.20 |
| Nov 3, 2021 |
1,812.00 |
| Nov 2, 2021 |
1,546.80 |
| Nov 1, 2021 |
1,380.00 |
| Oct 29, 2021 |
1,222.80 |
| Oct 28, 2021 |
1,141.20 |
| Oct 27, 2021 |
1,153.20 |
| Oct 26, 2021 |
1,134.00 |
| Oct 25, 2021 |
1,140.00 |
| Oct 22, 2021 |
1,125.60 |
| Oct 21, 2021 |
1,146.00 |
| Oct 20, 2021 |
1,173.60 |
| Oct 19, 2021 |
1,152.00 |
| Oct 18, 2021 |
1,143.60 |
| Oct 15, 2021 |
1,128.00 |
| Oct 14, 2021 |
1,144.80 |
| Oct 13, 2021 |
1,138.80 |
| Oct 12, 2021 |
1,078.80 |
| Oct 11, 2021 |
1,131.60 |
| Oct 8, 2021 |
1,110.00 |
| Oct 7, 2021 |
1,146.00 |
| Oct 6, 2021 |
1,099.20 |
| Oct 5, 2021 |
982.80 |
| Oct 4, 2021 |
1,032.00 |
| Oct 1, 2021 |
1,131.60 |
| Sep 30, 2021 |
1,200.00 |
| Sep 29, 2021 |
1,140.00 |
| Sep 28, 2021 |
1,432.80 |
| Sep 27, 2021 |
1,339.20 |
| Sep 24, 2021 |
1,143.60 |
| Sep 23, 2021 |
1,726.80 |
| Sep 22, 2021 |
1,800.00 |
| Sep 21, 2021 |
1,737.60 |
| Sep 20, 2021 |
1,678.80 |
| Sep 17, 2021 |
1,687.20 |
| Sep 16, 2021 |
1,680.00 |
| Sep 15, 2021 |
1,740.00 |
| Sep 14, 2021 |
1,768.80 |
| Sep 13, 2021 |
1,737.60 |
| Sep 10, 2021 |
1,771.20 |
| Sep 9, 2021 |
1,818.00 |
| Sep 8, 2021 |
1,633.20 |
| Sep 7, 2021 |
1,849.20 |
| Sep 3, 2021 |
1,978.80 |
| Sep 2, 2021 |
1,920.00 |
| Sep 1, 2021 |
1,852.50 |
| Aug 31, 2021 |
1,794.00 |
| Aug 30, 2021 |
1,752.00 |
| Aug 27, 2021 |
1,576.80 |
| Aug 26, 2021 |
1,416.00 |
| Aug 25, 2021 |
1,404.00 |
| Aug 24, 2021 |
1,350.00 |
| Aug 23, 2021 |
1,338.00 |
| Aug 20, 2021 |
1,305.60 |
| Aug 19, 2021 |
1,230.00 |
| Aug 18, 2021 |
1,056.00 |
| Aug 17, 2021 |
1,056.00 |
| Aug 16, 2021 |
1,065.00 |
| Aug 13, 2021 |
960.00 |
| Aug 12, 2021 |
1,200.00 |
| Aug 11, 2021 |
1,188.00 |
| Aug 10, 2021 |
1,260.00 |
| Aug 9, 2021 |
1,260.00 |
| Aug 6, 2021 |
1,212.00 |
| Aug 5, 2021 |
1,191.90 |
| Aug 4, 2021 |
1,081.32 |
| Aug 3, 2021 |
1,212.00 |
| Aug 2, 2021 |
1,194.00 |
| Jul 30, 2021 |
1,080.00 |
| Jul 29, 2021 |
1,020.00 |
| Jul 28, 2021 |
1,020.00 |
| Jul 27, 2021 |
1,056.00 |
| Jul 26, 2021 |
1,019.40 |
| Jul 23, 2021 |
984.00 |
| Jul 22, 2021 |
972.00 |
| Jul 21, 2021 |
984.00 |
| Jul 20, 2021 |
1,020.00 |
| Jul 19, 2021 |
936.00 |
| Jul 16, 2021 |
852.00 |
| Jul 15, 2021 |
900.00 |
| Jul 14, 2021 |
928.08 |
| Jul 13, 2021 |
908.10 |
| Jul 12, 2021 |
852.00 |
| Jul 9, 2021 |
852.00 |
| Jul 8, 2021 |
882.00 |
| Jul 7, 2021 |
876.00 |
| Jul 6, 2021 |
912.00 |
| Jul 2, 2021 |
831.00 |
| Jul 1, 2021 |
912.00 |
| Jun 30, 2021 |
912.00 |
| Jun 29, 2021 |
888.00 |
| Jun 28, 2021 |
900.00 |
| Jun 25, 2021 |
900.12 |
| Jun 24, 2021 |
960.00 |
| Jun 23, 2021 |
852.00 |
| Jun 22, 2021 |
923.88 |
| Jun 21, 2021 |
958.80 |
| Jun 18, 2021 |
948.00 |
| Jun 17, 2021 |
996.00 |
| Jun 16, 2021 |
1,008.00 |
| Jun 15, 2021 |
1,013.70 |
| Jun 14, 2021 |
1,008.00 |
| Jun 11, 2021 |
996.00 |
| Jun 10, 2021 |
1,032.00 |
| Jun 9, 2021 |
1,020.00 |
| Jun 8, 2021 |
972.00 |
| Jun 7, 2021 |
1,011.00 |
| Jun 4, 2021 |
960.60 |
| Jun 3, 2021 |
960.00 |
| Jun 2, 2021 |
1,020.00 |
| Jun 1, 2021 |
1,037.70 |
| May 28, 2021 |
942.00 |
| May 27, 2021 |
809.94 |
| May 26, 2021 |
815.40 |
| May 25, 2021 |
792.00 |
| May 24, 2021 |
900.00 |
| May 21, 2021 |
912.00 |
| May 20, 2021 |
862.80 |
| May 19, 2021 |
959.64 |
| May 18, 2021 |
1,032.00 |
| May 17, 2021 |
1,020.00 |
| May 14, 2021 |
1,068.60 |
| May 13, 2021 |
1,068.00 |
| May 12, 2021 |
1,140.00 |
| May 11, 2021 |
1,146.00 |
| May 10, 2021 |
1,164.00 |
| May 7, 2021 |
1,260.00 |
| May 6, 2021 |
1,188.00 |
| May 5, 2021 |
1,248.00 |
| May 4, 2021 |
1,260.00 |
| May 3, 2021 |
1,272.00 |
| Apr 30, 2021 |
1,284.00 |
| Apr 29, 2021 |
1,308.00 |
| Apr 28, 2021 |
1,236.00 |
| Apr 27, 2021 |
1,200.00 |
| Apr 26, 2021 |
1,152.00 |
| Apr 23, 2021 |
1,092.00 |
| Apr 22, 2021 |
1,188.00 |
| Apr 21, 2021 |
996.00 |
| Apr 20, 2021 |
836.28 |
| Apr 19, 2021 |
888.00 |
| Apr 16, 2021 |
1,020.00 |
| Apr 15, 2021 |
1,029.00 |
| Apr 14, 2021 |
1,080.00 |
| Apr 13, 2021 |
1,086.00 |
| Apr 12, 2021 |
1,092.00 |
| Apr 9, 2021 |
1,056.00 |
| Apr 8, 2021 |
1,080.00 |
| Apr 7, 2021 |
1,110.00 |
| Apr 6, 2021 |
1,144.08 |
| Apr 5, 2021 |
1,200.00 |
| Apr 1, 2021 |
1,260.00 |
| Mar 31, 2021 |
1,218.00 |
| Mar 30, 2021 |
1,068.00 |
| Mar 29, 2021 |
930.00 |
| Mar 26, 2021 |
1,080.00 |
| Mar 25, 2021 |
1,152.00 |
| Mar 24, 2021 |
1,188.00 |
| Mar 23, 2021 |
1,200.00 |
| Mar 22, 2021 |
1,296.00 |
| Mar 19, 2021 |
1,320.00 |
| Mar 18, 2021 |
1,248.00 |
| Mar 17, 2021 |
1,404.00 |
| Mar 16, 2021 |
1,332.00 |
| Mar 15, 2021 |
1,272.00 |
| Mar 12, 2021 |
1,118.88 |
| Mar 11, 2021 |
1,020.00 |
| Mar 10, 2021 |
1,100.40 |
