Big Digital Energy (BGDE) EV to Revenue (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
0.00 |
| May 29, 2026 |
0.00 |
| May 28, 2026 |
0.00 |
| May 27, 2026 |
0.00 |
| May 26, 2026 |
0.00 |
| May 22, 2026 |
0.00 |
| May 21, 2026 |
0.00 |
| May 20, 2026 |
0.00 |
| May 19, 2026 |
0.00 |
| May 18, 2026 |
0.00 |
| May 15, 2026 |
0.00 |
| May 14, 2026 |
0.00 |
| May 13, 2026 |
0.00 |
| May 12, 2026 |
0.00 |
| May 11, 2026 |
0.00 |
| May 8, 2026 |
0.00 |
| May 7, 2026 |
0.00 |
| May 6, 2026 |
0.00 |
| May 5, 2026 |
0.00 |
| May 4, 2026 |
0.00 |
| May 1, 2026 |
0.00 |
| Apr 30, 2026 |
0.00 |
| Apr 29, 2026 |
0.00 |
| Apr 28, 2026 |
0.00 |
| Apr 27, 2026 |
0.00 |
| Apr 24, 2026 |
0.00 |
| Apr 23, 2026 |
0.00 |
| Apr 22, 2026 |
0.00 |
| Apr 21, 2026 |
0.00 |
| Apr 20, 2026 |
0.00 |
| Apr 17, 2026 |
0.00 |
| Apr 16, 2026 |
0.00 |
| Apr 15, 2026 |
0.00 |
| Apr 14, 2026 |
0.00 |
| Apr 13, 2026 |
0.00 |
| Apr 10, 2026 |
0.00 |
| Apr 9, 2026 |
0.00 |
| Apr 8, 2026 |
0.00 |
| Apr 7, 2026 |
0.00 |
| Apr 6, 2026 |
0.00 |
| Apr 2, 2026 |
0.00 |
| Apr 1, 2026 |
0.00 |
| Mar 31, 2026 |
0.00 |
| Mar 30, 2026 |
0.00 |
| Mar 27, 2026 |
0.00 |
| Mar 26, 2026 |
0.00 |
| Mar 25, 2026 |
0.00 |
| Mar 24, 2026 |
0.00 |
| Mar 23, 2026 |
0.00 |
| Mar 20, 2026 |
0.00 |
| Mar 19, 2026 |
0.00 |
| Mar 18, 2026 |
0.00 |
| Mar 17, 2026 |
0.00 |
| Mar 16, 2026 |
0.00 |
| Mar 13, 2026 |
0.00 |
| Mar 12, 2026 |
0.00 |
| Mar 11, 2026 |
0.00 |
| Mar 10, 2026 |
0.00 |
| Mar 9, 2026 |
0.00 |
| Mar 6, 2026 |
0.00 |
| Mar 5, 2026 |
0.00 |
| Mar 4, 2026 |
0.00 |
| Mar 3, 2026 |
0.00 |
| Mar 2, 2026 |
0.00 |
| Feb 27, 2026 |
0.00 |
| Feb 26, 2026 |
0.00 |
| Feb 25, 2026 |
0.00 |
| Feb 24, 2026 |
0.00 |
| Feb 23, 2026 |
0.00 |
| Feb 20, 2026 |
0.00 |
| Feb 19, 2026 |
0.00 |
| Feb 18, 2026 |
0.00 |
| Feb 17, 2026 |
0.00 |
| Feb 13, 2026 |
0.00 |
| Feb 12, 2026 |
0.00 |
| Feb 11, 2026 |
0.00 |
| Feb 10, 2026 |
0.00 |
| Feb 9, 2026 |
0.00 |
| Feb 6, 2026 |
0.00 |
| Feb 5, 2026 |
0.00 |
| Feb 4, 2026 |
0.00 |
| Feb 3, 2026 |
0.00 |
| Feb 2, 2026 |
0.00 |
| Jan 30, 2026 |
0.00 |
| Jan 29, 2026 |
0.00 |
| Jan 28, 2026 |
0.00 |
| Jan 27, 2026 |
0.00 |
| Jan 26, 2026 |
0.00 |
| Jan 23, 2026 |
0.00 |
| Jan 22, 2026 |
0.00 |
| Jan 21, 2026 |
0.00 |
| Jan 20, 2026 |
0.00 |
| Jan 16, 2026 |
0.00 |
| Jan 15, 2026 |
0.00 |
| Jan 14, 2026 |
0.00 |
| Jan 13, 2026 |
0.00 |
| Jan 12, 2026 |
0.00 |
| Jan 9, 2026 |
0.00 |
| Jan 8, 2026 |
0.00 |
| Jan 7, 2026 |
0.00 |
| Jan 6, 2026 |
0.00 |
| Jan 5, 2026 |
0.00 |
| Jan 2, 2026 |
0.00 |
| Dec 31, 2025 |
0.00 |
| Dec 30, 2025 |
0.00 |
| Dec 29, 2025 |
0.00 |
| Dec 26, 2025 |
0.00 |
| Dec 24, 2025 |
0.00 |
| Dec 23, 2025 |
0.00 |
| Dec 22, 2025 |
0.00 |
| Dec 19, 2025 |
0.00 |
| Dec 18, 2025 |
0.00 |
| Dec 17, 2025 |
0.00 |
| Dec 16, 2025 |
0.00 |
| Dec 15, 2025 |
0.00 |
| Dec 12, 2025 |
0.00 |
| Dec 11, 2025 |
0.00 |
| Dec 10, 2025 |
0.00 |
| Dec 9, 2025 |
0.00 |
| Dec 8, 2025 |
0.00 |
| Dec 5, 2025 |
0.00 |
| Dec 4, 2025 |
0.00 |
| Dec 3, 2025 |
0.00 |
| Dec 2, 2025 |
0.00 |
| Dec 1, 2025 |
0.00 |
| Nov 28, 2025 |
0.00 |
| Nov 26, 2025 |
0.00 |
| Nov 25, 2025 |
0.00 |
| Nov 24, 2025 |
0.00 |
| Nov 21, 2025 |
0.00 |
| Nov 20, 2025 |
0.00 |
| Nov 19, 2025 |
0.00 |
| Nov 18, 2025 |
0.00 |
| Nov 17, 2025 |
0.00 |
| Nov 14, 2025 |
0.00 |
| Nov 13, 2025 |
0.00 |
| Nov 12, 2025 |
0.00 |
| Nov 11, 2025 |
0.00 |
| Nov 10, 2025 |
0.00 |
| Nov 7, 2025 |
0.00 |
| Nov 6, 2025 |
0.00 |
| Nov 5, 2025 |
0.00 |
| Nov 4, 2025 |
0.00 |
| Nov 3, 2025 |
0.00 |
| Oct 31, 2025 |
0.00 |
| Oct 30, 2025 |
0.00 |
| Oct 29, 2025 |
0.00 |
| Oct 28, 2025 |
0.00 |
| Oct 27, 2025 |
0.00 |
| Oct 24, 2025 |
0.00 |
| Oct 23, 2025 |
0.00 |
| Oct 22, 2025 |
0.00 |
| Oct 21, 2025 |
0.00 |
| Oct 20, 2025 |
0.00 |
| Oct 17, 2025 |
0.00 |
| Oct 16, 2025 |
0.00 |
| Oct 15, 2025 |
0.00 |
| Oct 14, 2025 |
0.00 |
| Oct 13, 2025 |
0.00 |
| Oct 10, 2025 |
0.00 |
| Oct 9, 2025 |
0.00 |
| Oct 8, 2025 |
0.00 |
| Oct 7, 2025 |
0.00 |
| Oct 6, 2025 |
0.00 |
| Oct 3, 2025 |
0.00 |
| Oct 2, 2025 |
0.00 |
| Oct 1, 2025 |
0.00 |
| Sep 30, 2025 |
0.00 |
| Sep 29, 2025 |
0.00 |
| Sep 26, 2025 |
0.00 |
| Sep 25, 2025 |
0.00 |
| Sep 24, 2025 |
0.00 |
| Sep 23, 2025 |
0.00 |
| Sep 22, 2025 |
0.00 |
| Sep 19, 2025 |
0.00 |
| Sep 18, 2025 |
0.00 |
| Sep 17, 2025 |
0.00 |
| Sep 16, 2025 |
0.00 |
| Sep 15, 2025 |
0.00 |
| Sep 12, 2025 |
0.00 |
| Sep 11, 2025 |
0.00 |
| Sep 10, 2025 |
0.00 |
| Sep 9, 2025 |
0.00 |
| Sep 8, 2025 |
0.00 |
| Sep 5, 2025 |
0.00 |
| Sep 4, 2025 |
0.00 |
| Sep 3, 2025 |
0.00 |
| Sep 2, 2025 |
0.00 |
| Aug 29, 2025 |
0.00 |
| Aug 28, 2025 |
0.00 |
| Aug 27, 2025 |
0.00 |
| Aug 26, 2025 |
0.00 |
| Aug 25, 2025 |
0.00 |
| Aug 22, 2025 |
0.00 |
| Aug 21, 2025 |
0.00 |
| Aug 20, 2025 |
0.00 |
| Aug 19, 2025 |
0.00 |
| Aug 18, 2025 |
0.00 |
| Aug 15, 2025 |
0.00 |
| Aug 14, 2025 |
0.00 |
| Aug 13, 2025 |
0.00 |
| Aug 12, 2025 |
0.00 |
| Aug 11, 2025 |
0.00 |
| Aug 8, 2025 |
0.00 |
| Aug 7, 2025 |
0.00 |
| Aug 6, 2025 |
0.00 |
| Aug 5, 2025 |
0.00 |
| Aug 4, 2025 |
0.00 |
| Aug 1, 2025 |
0.00 |
| Jul 31, 2025 |
0.00 |
| Jul 30, 2025 |
0.00 |
| Jul 29, 2025 |
0.00 |
| Jul 28, 2025 |
0.00 |
| Jul 25, 2025 |
0.00 |
| Jul 24, 2025 |
0.00 |
| Jul 23, 2025 |
0.00 |
| Jul 22, 2025 |
0.00 |
| Jul 21, 2025 |
0.00 |
| Jul 18, 2025 |
0.00 |
| Jul 17, 2025 |
0.00 |
| Jul 16, 2025 |
0.00 |
| Jul 15, 2025 |
0.00 |
| Jul 14, 2025 |
0.00 |
| Jul 11, 2025 |
0.00 |
| Jul 10, 2025 |
0.00 |
| Jul 9, 2025 |
0.00 |
| Jul 8, 2025 |
0.00 |
| Jul 7, 2025 |
0.00 |
| Jul 3, 2025 |
0.00 |
| Jul 2, 2025 |
0.00 |
| Jul 1, 2025 |
0.00 |
| Jun 30, 2025 |
0.00 |
| Jun 27, 2025 |
0.00 |
| Jun 26, 2025 |
0.00 |
| Jun 25, 2025 |
0.00 |
| Jun 24, 2025 |
0.00 |
| Jun 23, 2025 |
0.00 |
| Jun 20, 2025 |
0.00 |
| Jun 18, 2025 |
0.00 |
| Jun 17, 2025 |
0.00 |
| Jun 16, 2025 |
0.00 |
| Jun 13, 2025 |
0.00 |
| Jun 12, 2025 |
0.00 |
| Jun 11, 2025 |
0.00 |
| Jun 10, 2025 |
0.00 |
| Jun 9, 2025 |
0.00 |
| Jun 6, 2025 |
0.00 |
| Jun 5, 2025 |
0.00 |
| Jun 4, 2025 |
0.00 |
| Jun 3, 2025 |
0.00 |
| Jun 2, 2025 |
0.00 |
| May 30, 2025 |
0.00 |
| May 29, 2025 |
0.00 |
| May 28, 2025 |
0.00 |
| May 27, 2025 |
0.00 |
| May 23, 2025 |
0.00 |
| May 22, 2025 |
0.00 |
| May 21, 2025 |
0.00 |
| May 20, 2025 |
0.00 |
| May 19, 2025 |
0.00 |
| May 16, 2025 |
0.00 |
| May 15, 2025 |
0.00 |
| May 14, 2025 |
0.00 |
| May 13, 2025 |
0.00 |
| May 12, 2025 |
0.00 |
| May 9, 2025 |
0.00 |
| May 8, 2025 |
0.00 |
| May 7, 2025 |
0.00 |
| May 6, 2025 |
0.00 |
| May 5, 2025 |
0.00 |
| May 2, 2025 |
0.00 |
| May 1, 2025 |
0.00 |
| Apr 30, 2025 |
0.00 |
| Apr 29, 2025 |
0.00 |
| Apr 28, 2025 |
0.00 |
| Apr 25, 2025 |
0.00 |
| Apr 24, 2025 |
0.00 |
| Apr 23, 2025 |
0.00 |
| Apr 22, 2025 |
0.00 |
| Apr 21, 2025 |
0.00 |
| Apr 17, 2025 |
0.00 |
| Apr 16, 2025 |
0.00 |
| Apr 15, 2025 |
0.00 |
| Apr 14, 2025 |
0.00 |
| Apr 11, 2025 |
0.00 |
| Apr 10, 2025 |
0.00 |
| Apr 9, 2025 |
0.00 |
| Apr 8, 2025 |
0.00 |
| Apr 7, 2025 |
0.00 |
| Apr 4, 2025 |
0.00 |
| Apr 3, 2025 |
0.00 |
| Apr 2, 2025 |
0.00 |
| Apr 1, 2025 |
0.00 |
| Mar 31, 2025 |
0.00 |
| Mar 28, 2025 |
0.00 |
| Mar 27, 2025 |
0.00 |
| Mar 26, 2025 |
0.00 |
| Mar 25, 2025 |
0.00 |
| Mar 24, 2025 |
0.00 |
| Mar 21, 2025 |
0.00 |
| Mar 20, 2025 |
0.00 |
| Mar 19, 2025 |
0.00 |
| Mar 18, 2025 |
0.00 |
| Mar 17, 2025 |
0.00 |
| Mar 14, 2025 |
0.00 |
| Mar 13, 2025 |
0.00 |
| Mar 12, 2025 |
0.00 |
| Mar 11, 2025 |
0.00 |
| Mar 10, 2025 |
0.00 |
| Mar 7, 2025 |
0.00 |
| Mar 6, 2025 |
0.00 |
| Mar 5, 2025 |
0.00 |
| Mar 4, 2025 |
0.00 |
| Mar 3, 2025 |
0.00 |
| Feb 28, 2025 |
0.00 |
| Feb 27, 2025 |
0.00 |
| Feb 26, 2025 |
0.00 |
| Feb 25, 2025 |
0.00 |
| Feb 24, 2025 |
0.00 |
| Feb 21, 2025 |
0.00 |
| Feb 20, 2025 |
0.00 |
| Feb 19, 2025 |
0.00 |
| Feb 18, 2025 |
0.00 |
| Feb 14, 2025 |
0.00 |
| Feb 13, 2025 |
0.00 |
| Feb 12, 2025 |
0.00 |
| Feb 11, 2025 |
0.00 |
| Feb 10, 2025 |
0.00 |
| Feb 7, 2025 |
0.00 |
| Feb 6, 2025 |
0.00 |
| Feb 5, 2025 |
0.00 |
| Feb 4, 2025 |
0.00 |
| Feb 3, 2025 |
0.00 |
| Jan 31, 2025 |
0.00 |
| Jan 30, 2025 |
0.00 |
| Jan 29, 2025 |
0.00 |
| Jan 28, 2025 |
0.00 |
| Jan 27, 2025 |
0.00 |
| Jan 24, 2025 |
0.00 |
| Jan 23, 2025 |
0.00 |
| Jan 22, 2025 |
0.00 |
| Jan 21, 2025 |
0.00 |
| Jan 17, 2025 |
0.00 |
| Jan 16, 2025 |
0.00 |
| Jan 15, 2025 |
0.00 |
| Jan 14, 2025 |
0.00 |
| Jan 13, 2025 |
0.00 |
| Jan 10, 2025 |
0.00 |
| Jan 8, 2025 |
0.00 |
| Jan 7, 2025 |
0.00 |
| Jan 6, 2025 |
0.00 |
| Jan 3, 2025 |
0.00 |
| Jan 2, 2025 |
0.00 |
| Dec 31, 2024 |
0.00 |
| Dec 30, 2024 |
0.00 |
| Dec 27, 2024 |
0.00 |
| Dec 26, 2024 |
0.00 |
| Dec 24, 2024 |
0.00 |
| Dec 23, 2024 |
0.00 |
| Dec 20, 2024 |
0.00 |
| Dec 19, 2024 |
0.00 |
| Dec 18, 2024 |
0.00 |
| Dec 17, 2024 |
0.00 |
| Dec 16, 2024 |
0.00 |
| Dec 13, 2024 |
0.00 |
| Dec 12, 2024 |
0.00 |
| Dec 11, 2024 |
0.00 |
| Dec 10, 2024 |
0.00 |
| Dec 9, 2024 |
0.00 |
| Dec 6, 2024 |
0.00 |
| Dec 5, 2024 |
0.00 |
| Dec 4, 2024 |
0.00 |
| Dec 3, 2024 |
0.00 |
| Dec 2, 2024 |
0.00 |
| Nov 29, 2024 |
0.00 |
| Nov 27, 2024 |
0.00 |
| Nov 26, 2024 |
0.00 |
| Nov 25, 2024 |
0.00 |
| Nov 22, 2024 |
0.00 |
| Nov 21, 2024 |
0.00 |
| Nov 20, 2024 |
0.00 |
| Nov 19, 2024 |
0.00 |
| Nov 18, 2024 |
0.00 |
| Nov 15, 2024 |
0.00 |
| Nov 14, 2024 |
0.00 |
| Nov 13, 2024 |
0.00 |
| Nov 12, 2024 |
0.00 |
| Nov 11, 2024 |
0.00 |
| Nov 8, 2024 |
0.00 |
| Nov 7, 2024 |
0.00 |
| Nov 6, 2024 |
0.00 |
| Nov 5, 2024 |
0.00 |
| Nov 4, 2024 |
0.00 |
| Nov 1, 2024 |
0.00 |
| Oct 31, 2024 |
0.00 |
| Oct 30, 2024 |
0.00 |
| Oct 29, 2024 |
0.00 |
| Oct 28, 2024 |
0.00 |
| Oct 25, 2024 |
0.00 |
| Oct 24, 2024 |
0.00 |
| Oct 23, 2024 |
0.00 |
| Oct 22, 2024 |
0.00 |
| Oct 21, 2024 |
0.00 |
| Oct 18, 2024 |
0.00 |
| Oct 17, 2024 |
0.00 |
| Oct 16, 2024 |
0.00 |
| Oct 15, 2024 |
0.00 |
| Oct 14, 2024 |
0.00 |
| Oct 11, 2024 |
0.00 |
| Oct 10, 2024 |
0.00 |
| Oct 9, 2024 |
0.00 |
| Oct 8, 2024 |
0.00 |
| Oct 7, 2024 |
0.00 |
| Oct 4, 2024 |
0.00 |
| Oct 3, 2024 |
0.00 |
| Oct 2, 2024 |
0.00 |
| Oct 1, 2024 |
0.00 |
| Sep 30, 2024 |
0.00 |
| Sep 27, 2024 |
0.00 |
| Sep 26, 2024 |
0.00 |
| Sep 25, 2024 |
0.00 |
| Sep 24, 2024 |
0.00 |
| Sep 23, 2024 |
0.00 |
| Sep 20, 2024 |
0.00 |
| Sep 19, 2024 |
0.00 |
| Sep 18, 2024 |
0.00 |
| Sep 17, 2024 |
0.00 |
| Sep 16, 2024 |
0.00 |
| Sep 13, 2024 |
0.00 |
| Sep 12, 2024 |
0.00 |
| Sep 11, 2024 |
0.00 |
| Sep 10, 2024 |
0.00 |
| Sep 9, 2024 |
0.00 |
| Sep 6, 2024 |
0.00 |
| Sep 5, 2024 |
0.00 |
| Sep 4, 2024 |
0.00 |
| Sep 3, 2024 |
0.00 |
| Aug 30, 2024 |
0.00 |
| Aug 29, 2024 |
0.00 |
| Aug 28, 2024 |
0.00 |
| Aug 27, 2024 |
0.00 |
| Aug 26, 2024 |
0.00 |
| Aug 23, 2024 |
0.00 |
| Aug 22, 2024 |
0.00 |
| Aug 21, 2024 |
0.00 |
| Aug 20, 2024 |
0.00 |
| Aug 19, 2024 |
0.00 |
| Aug 16, 2024 |
0.00 |
| Aug 15, 2024 |
0.00 |
| Aug 14, 2024 |
0.00 |
| Aug 13, 2024 |
0.00 |
| Aug 12, 2024 |
0.00 |
| Aug 9, 2024 |
0.00 |
| Aug 8, 2024 |
0.00 |
| Aug 7, 2024 |
0.00 |
| Aug 6, 2024 |
0.00 |
| Aug 5, 2024 |
0.00 |
| Aug 2, 2024 |
0.00 |
| Aug 1, 2024 |
0.00 |
| Jul 31, 2024 |
0.00 |
| Jul 30, 2024 |
0.00 |
| Jul 29, 2024 |
0.00 |
| Jul 26, 2024 |
0.00 |
| Jul 25, 2024 |
0.00 |
| Jul 24, 2024 |
0.00 |
| Jul 23, 2024 |
0.00 |
| Jul 22, 2024 |
0.00 |
| Jul 19, 2024 |
0.00 |
| Jul 18, 2024 |
0.00 |
| Jul 17, 2024 |
0.00 |
| Jul 16, 2024 |
0.00 |
| Jul 15, 2024 |
0.00 |
| Jul 12, 2024 |
0.00 |
| Jul 11, 2024 |
0.00 |
| Jul 10, 2024 |
0.00 |
| Jul 9, 2024 |
0.00 |
| Jul 8, 2024 |
0.00 |
| Jul 5, 2024 |
0.00 |
| Jul 3, 2024 |
0.00 |
| Jul 2, 2024 |
0.00 |
| Jul 1, 2024 |
0.00 |
| Jun 28, 2024 |
8.35 |
| Jun 27, 2024 |
8.53 |
| Jun 26, 2024 |
9.38 |
| Jun 25, 2024 |
8.96 |
| Jun 24, 2024 |
8.23 |
| Jun 21, 2024 |
8.77 |
| Jun 20, 2024 |
9.75 |
| Jun 18, 2024 |
10.17 |
| Jun 17, 2024 |
10.91 |
| Jun 14, 2024 |
9.87 |
| Jun 13, 2024 |
9.75 |
| Jun 12, 2024 |
8.65 |
| Jun 11, 2024 |
7.50 |
| Jun 10, 2024 |
7.80 |
| Jun 7, 2024 |
7.43 |
| Jun 6, 2024 |
7.98 |
| Jun 5, 2024 |
7.25 |
| Jun 4, 2024 |
6.89 |
| Jun 3, 2024 |
6.95 |
| May 31, 2024 |
7.01 |
| May 30, 2024 |
7.56 |
| May 29, 2024 |
7.25 |
| May 28, 2024 |
7.31 |
| May 24, 2024 |
7.74 |
| May 23, 2024 |
6.95 |
| May 22, 2024 |
6.58 |
| May 21, 2024 |
6.58 |
| May 20, 2024 |
7.31 |
| May 17, 2024 |
6.03 |
| May 16, 2024 |
6.28 |
| May 15, 2024 |
6.40 |
| May 14, 2024 |
6.34 |
| May 13, 2024 |
6.40 |
| May 10, 2024 |
5.85 |
| May 9, 2024 |
6.64 |
| May 8, 2024 |
7.01 |
| May 7, 2024 |
6.58 |
| May 6, 2024 |
7.56 |
| May 3, 2024 |
7.50 |
| May 2, 2024 |
7.19 |
| May 1, 2024 |
7.37 |
| Apr 30, 2024 |
6.70 |
| Apr 29, 2024 |
7.68 |
| Apr 26, 2024 |
8.04 |
| Apr 25, 2024 |
8.10 |
| Apr 24, 2024 |
7.80 |
| Apr 23, 2024 |
8.84 |
| Apr 22, 2024 |
9.20 |
| Apr 19, 2024 |
6.89 |
| Apr 18, 2024 |
6.40 |
| Apr 17, 2024 |
5.73 |
| Apr 16, 2024 |
5.91 |
| Apr 15, 2024 |
5.52 |
| Apr 12, 2024 |
6.03 |
| Apr 11, 2024 |
6.34 |
| Apr 10, 2024 |
6.40 |
| Apr 9, 2024 |
6.77 |
| Apr 8, 2024 |
7.37 |
| Apr 5, 2024 |
7.37 |
| Apr 4, 2024 |
7.56 |
| Apr 3, 2024 |
7.56 |
| Apr 2, 2024 |
7.13 |
| Apr 1, 2024 |
8.10 |
| Mar 28, 2024 |
0.00 |
| Mar 27, 2024 |
0.00 |
| Mar 26, 2024 |
0.00 |
| Mar 25, 2024 |
0.00 |
| Mar 22, 2024 |
0.00 |
| Mar 21, 2024 |
0.00 |
| Mar 20, 2024 |
0.00 |
| Mar 19, 2024 |
0.00 |
| Mar 18, 2024 |
0.00 |
| Mar 15, 2024 |
0.00 |
| Mar 14, 2024 |
0.00 |
| Mar 13, 2024 |
0.00 |
| Mar 12, 2024 |
0.00 |
| Mar 11, 2024 |
0.00 |
| Mar 8, 2024 |
0.00 |
| Mar 7, 2024 |
0.00 |
| Mar 6, 2024 |
0.00 |
| Mar 5, 2024 |
0.00 |
| Mar 4, 2024 |
0.00 |
| Mar 1, 2024 |
0.00 |
| Feb 29, 2024 |
0.00 |
| Feb 28, 2024 |
0.00 |
| Feb 27, 2024 |
0.00 |
| Feb 26, 2024 |
0.00 |
| Feb 23, 2024 |
0.00 |
| Feb 22, 2024 |
0.00 |
| Feb 21, 2024 |
0.00 |
| Feb 20, 2024 |
0.00 |
| Feb 16, 2024 |
0.00 |
| Feb 15, 2024 |
0.00 |
| Feb 14, 2024 |
0.00 |
| Feb 13, 2024 |
0.00 |
| Feb 12, 2024 |
0.00 |
| Feb 9, 2024 |
0.00 |
| Feb 8, 2024 |
0.00 |
| Feb 7, 2024 |
0.00 |
| Feb 6, 2024 |
0.00 |
| Feb 5, 2024 |
0.00 |
| Feb 2, 2024 |
0.00 |
| Feb 1, 2024 |
0.00 |
| Jan 31, 2024 |
0.00 |
| Jan 30, 2024 |
0.00 |
| Jan 29, 2024 |
0.00 |
| Jan 26, 2024 |
0.00 |
| Jan 25, 2024 |
0.00 |
| Jan 24, 2024 |
0.00 |
| Jan 23, 2024 |
0.00 |
| Jan 22, 2024 |
0.00 |
| Jan 19, 2024 |
0.00 |
| Jan 18, 2024 |
0.00 |
| Jan 17, 2024 |
0.00 |
| Jan 16, 2024 |
0.00 |
| Jan 12, 2024 |
0.00 |
| Jan 11, 2024 |
0.00 |
| Jan 10, 2024 |
0.00 |
| Jan 9, 2024 |
0.00 |
| Jan 8, 2024 |
0.00 |
| Jan 5, 2024 |
0.00 |
| Jan 4, 2024 |
0.00 |
| Jan 3, 2024 |
0.00 |
| Jan 2, 2024 |
0.00 |
| Dec 29, 2023 |
21.08 |
| Dec 28, 2023 |
23.73 |
| Dec 27, 2023 |
28.42 |
| Dec 26, 2023 |
19.43 |
| Dec 22, 2023 |
15.20 |
| Dec 21, 2023 |
13.02 |
| Dec 20, 2023 |
12.16 |
| Dec 19, 2023 |
9.58 |
| Dec 18, 2023 |
8.13 |
| Dec 15, 2023 |
7.73 |
| Dec 14, 2023 |
7.33 |
| Dec 13, 2023 |
7.86 |
| Dec 12, 2023 |
7.53 |
| Dec 11, 2023 |
6.81 |
| Dec 8, 2023 |
7.86 |
| Dec 7, 2023 |
7.00 |
| Dec 6, 2023 |
7.40 |
| Dec 5, 2023 |
9.05 |
| Dec 4, 2023 |
9.85 |
| Dec 1, 2023 |
6.14 |
| Nov 30, 2023 |
4.62 |
| Nov 29, 2023 |
4.51 |
| Nov 28, 2023 |
3.89 |
| Nov 27, 2023 |
3.47 |
| Nov 24, 2023 |
3.57 |
| Nov 22, 2023 |
3.51 |
| Nov 21, 2023 |
3.60 |
| Nov 20, 2023 |
3.44 |
| Nov 17, 2023 |
3.34 |
| Nov 16, 2023 |
3.24 |
| Nov 15, 2023 |
3.43 |
| Nov 14, 2023 |
3.10 |
| Nov 13, 2023 |
3.24 |
| Nov 10, 2023 |
3.57 |
| Nov 9, 2023 |
3.77 |
| Nov 8, 2023 |
3.96 |
| Nov 7, 2023 |
4.10 |
| Nov 6, 2023 |
4.13 |
| Nov 3, 2023 |
4.47 |
| Nov 2, 2023 |
4.49 |
| Nov 1, 2023 |
4.18 |
| Oct 31, 2023 |
4.23 |
| Oct 30, 2023 |
4.43 |
| Oct 27, 2023 |
4.43 |
| Oct 26, 2023 |
4.56 |
| Oct 25, 2023 |
5.14 |
| Oct 24, 2023 |
4.61 |
| Oct 23, 2023 |
4.56 |
| Oct 20, 2023 |
4.28 |
| Oct 19, 2023 |
4.03 |
| Oct 18, 2023 |
3.93 |
| Oct 17, 2023 |
4.17 |
| Oct 16, 2023 |
4.27 |
| Oct 13, 2023 |
4.10 |
| Oct 12, 2023 |
4.34 |
| Oct 11, 2023 |
4.49 |
| Oct 10, 2023 |
4.01 |
| Oct 9, 2023 |
4.01 |
| Oct 6, 2023 |
4.29 |
| Oct 5, 2023 |
3.90 |
| Oct 4, 2023 |
3.97 |
| Oct 3, 2023 |
4.23 |
| Oct 2, 2023 |
4.69 |
| Sep 29, 2023 |
2.44 |
| Sep 28, 2023 |
2.49 |
| Sep 27, 2023 |
2.43 |
| Sep 26, 2023 |
2.67 |
| Sep 25, 2023 |
2.86 |
| Sep 22, 2023 |
2.92 |
| Sep 21, 2023 |
2.91 |
| Sep 20, 2023 |
2.91 |
| Sep 19, 2023 |
2.96 |
| Sep 18, 2023 |
3.11 |
| Sep 15, 2023 |
3.52 |
| Sep 14, 2023 |
3.01 |
| Sep 13, 2023 |
3.14 |
| Sep 12, 2023 |
3.05 |
| Sep 11, 2023 |
2.82 |
| Sep 8, 2023 |
2.82 |
| Sep 7, 2023 |
2.91 |
| Sep 6, 2023 |
2.98 |
| Sep 5, 2023 |
3.14 |
| Sep 1, 2023 |
3.22 |
| Aug 31, 2023 |
3.41 |
| Aug 30, 2023 |
3.89 |
| Aug 29, 2023 |
3.33 |
| Aug 28, 2023 |
2.67 |
| Aug 25, 2023 |
2.21 |
| Aug 24, 2023 |
2.84 |
| Aug 23, 2023 |
3.60 |
| Aug 22, 2023 |
3.49 |
| Aug 21, 2023 |
4.49 |
| Aug 18, 2023 |
5.05 |
| Aug 17, 2023 |
4.59 |
| Aug 16, 2023 |
4.77 |
| Aug 15, 2023 |
5.33 |
| Aug 14, 2023 |
4.91 |
| Aug 11, 2023 |
5.05 |
| Aug 10, 2023 |
4.82 |
| Aug 9, 2023 |
5.38 |
| Aug 8, 2023 |
6.40 |
| Aug 7, 2023 |
6.45 |
| Aug 4, 2023 |
7.10 |
| Aug 3, 2023 |
6.87 |
| Aug 2, 2023 |
6.73 |
| Aug 1, 2023 |
7.28 |
| Jul 31, 2023 |
8.40 |
| Jul 28, 2023 |
8.26 |
| Jul 27, 2023 |
8.07 |
| Jul 26, 2023 |
8.73 |
| Jul 25, 2023 |
8.45 |
| Jul 24, 2023 |
9.14 |
| Jul 21, 2023 |
9.75 |
| Jul 20, 2023 |
11.01 |
| Jul 19, 2023 |
11.28 |
| Jul 18, 2023 |
11.01 |
| Jul 17, 2023 |
11.84 |
| Jul 14, 2023 |
11.61 |
| Jul 13, 2023 |
14.12 |
| Jul 12, 2023 |
13.19 |
| Jul 11, 2023 |
13.01 |
| Jul 10, 2023 |
11.94 |
| Jul 7, 2023 |
10.40 |
| Jul 6, 2023 |
9.70 |
| Jul 5, 2023 |
9.38 |
| Jul 3, 2023 |
8.91 |
| Jun 30, 2023 |
8.68 |
| Jun 29, 2023 |
7.23 |
| Jun 28, 2023 |
7.96 |
| Jun 27, 2023 |
8.34 |
| Jun 26, 2023 |
9.03 |
| Jun 23, 2023 |
9.80 |
| Jun 22, 2023 |
9.42 |
| Jun 21, 2023 |
9.88 |
| Jun 20, 2023 |
9.38 |
| Jun 16, 2023 |
9.42 |
| Jun 15, 2023 |
9.46 |
| Jun 14, 2023 |
9.76 |
| Jun 13, 2023 |
10.38 |
| Jun 12, 2023 |
10.57 |
| Jun 9, 2023 |
10.57 |
| Jun 8, 2023 |
10.34 |
| Jun 7, 2023 |
10.65 |
| Jun 6, 2023 |
10.61 |
| Jun 5, 2023 |
10.07 |
| Jun 2, 2023 |
10.28 |
| Jun 1, 2023 |
9.95 |
| May 31, 2023 |
9.95 |
| May 30, 2023 |
9.56 |
| May 26, 2023 |
9.03 |
| May 25, 2023 |
9.38 |
| May 24, 2023 |
10.26 |
| May 23, 2023 |
10.38 |
| May 22, 2023 |
10.38 |
| May 19, 2023 |
9.34 |
| May 18, 2023 |
10.11 |
| May 17, 2023 |
10.72 |
| May 16, 2023 |
10.61 |
| May 15, 2023 |
11.15 |
| May 12, 2023 |
11.22 |
| May 11, 2023 |
11.41 |
| May 10, 2023 |
11.26 |
| May 9, 2023 |
10.72 |
| May 8, 2023 |
10.53 |
| May 5, 2023 |
11.03 |
| May 4, 2023 |
11.38 |
| May 3, 2023 |
12.38 |
| May 2, 2023 |
11.45 |
| May 1, 2023 |
11.41 |
| Apr 28, 2023 |
12.07 |
| Apr 27, 2023 |
12.07 |
| Apr 26, 2023 |
11.68 |
| Apr 25, 2023 |
11.53 |
| Apr 24, 2023 |
11.57 |
| Apr 21, 2023 |
12.11 |
| Apr 20, 2023 |
12.45 |
| Apr 19, 2023 |
12.45 |
| Apr 18, 2023 |
12.30 |
| Apr 17, 2023 |
12.47 |
| Apr 14, 2023 |
12.61 |
| Apr 13, 2023 |
12.26 |
| Apr 12, 2023 |
11.49 |
| Apr 11, 2023 |
11.49 |
| Apr 10, 2023 |
11.07 |
| Apr 6, 2023 |
10.30 |
| Apr 5, 2023 |
10.76 |
| Apr 4, 2023 |
11.26 |
| Apr 3, 2023 |
11.57 |
| Mar 31, 2023 |
11.88 |
| Mar 30, 2023 |
9.30 |
| Mar 29, 2023 |
9.50 |
| Mar 28, 2023 |
9.09 |
| Mar 27, 2023 |
8.97 |
| Mar 24, 2023 |
9.84 |
| Mar 23, 2023 |
10.72 |
| Mar 22, 2023 |
9.54 |
| Mar 21, 2023 |
10.44 |
| Mar 20, 2023 |
8.19 |
| Mar 17, 2023 |
7.21 |
| Mar 16, 2023 |
7.15 |
| Mar 15, 2023 |
7.26 |
| Mar 14, 2023 |
7.80 |
| Mar 13, 2023 |
7.38 |
| Mar 10, 2023 |
7.20 |
| Mar 9, 2023 |
7.26 |
| Mar 8, 2023 |
7.10 |
| Mar 7, 2023 |
7.21 |
| Mar 6, 2023 |
7.07 |
| Mar 3, 2023 |
7.26 |
| Mar 2, 2023 |
6.77 |
| Mar 1, 2023 |
7.07 |
| Feb 28, 2023 |
7.47 |
| Feb 27, 2023 |
7.44 |
| Feb 24, 2023 |
7.98 |
| Feb 23, 2023 |
8.38 |
| Feb 22, 2023 |
7.98 |
| Feb 21, 2023 |
8.28 |
| Feb 17, 2023 |
8.52 |
| Feb 16, 2023 |
8.90 |
| Feb 15, 2023 |
9.15 |
| Feb 14, 2023 |
8.52 |
| Feb 13, 2023 |
8.31 |
| Feb 10, 2023 |
9.18 |
| Feb 9, 2023 |
9.36 |
| Feb 8, 2023 |
9.76 |
| Feb 7, 2023 |
9.83 |
| Feb 6, 2023 |
10.37 |
| Feb 3, 2023 |
10.20 |
| Feb 2, 2023 |
9.48 |
| Feb 1, 2023 |
9.30 |
| Jan 31, 2023 |
9.43 |
| Jan 30, 2023 |
8.58 |
| Jan 27, 2023 |
9.04 |
| Jan 26, 2023 |
8.76 |
| Jan 25, 2023 |
8.22 |
| Jan 24, 2023 |
8.40 |
| Jan 23, 2023 |
8.22 |
| Jan 20, 2023 |
7.14 |
| Jan 19, 2023 |
6.84 |
| Jan 18, 2023 |
7.14 |
| Jan 17, 2023 |
7.32 |
| Jan 13, 2023 |
7.14 |
| Jan 12, 2023 |
7.02 |
| Jan 11, 2023 |
6.59 |
| Jan 10, 2023 |
7.14 |
| Jan 9, 2023 |
6.96 |
| Jan 6, 2023 |
6.95 |
| Jan 5, 2023 |
6.77 |
| Jan 4, 2023 |
6.02 |
| Jan 3, 2023 |
5.60 |
| Dec 30, 2022 |
3.66 |
| Dec 29, 2022 |
3.49 |
| Dec 28, 2022 |
3.37 |
| Dec 27, 2022 |
3.72 |
| Dec 23, 2022 |
3.66 |
| Dec 22, 2022 |
3.66 |
| Dec 21, 2022 |
4.02 |
| Dec 20, 2022 |
4.68 |
| Dec 19, 2022 |
4.51 |
| Dec 16, 2022 |
4.68 |
| Dec 15, 2022 |
5.02 |
| Dec 14, 2022 |
4.64 |
| Dec 13, 2022 |
4.51 |
| Dec 12, 2022 |
4.68 |
| Dec 9, 2022 |
4.85 |
| Dec 8, 2022 |
5.16 |
| Dec 7, 2022 |
4.81 |
| Dec 6, 2022 |
4.85 |
| Dec 5, 2022 |
5.08 |
| Dec 2, 2022 |
5.09 |
| Dec 1, 2022 |
5.51 |
| Nov 30, 2022 |
5.53 |
| Nov 29, 2022 |
5.45 |
| Nov 28, 2022 |
5.79 |
| Nov 25, 2022 |
6.56 |
| Nov 23, 2022 |
6.56 |
| Nov 22, 2022 |
5.70 |
| Nov 21, 2022 |
5.79 |
| Nov 18, 2022 |
6.05 |
| Nov 17, 2022 |
6.03 |
| Nov 16, 2022 |
6.56 |
| Nov 15, 2022 |
6.39 |
| Nov 14, 2022 |
6.58 |
| Nov 11, 2022 |
6.47 |
| Nov 10, 2022 |
7.07 |
| Nov 9, 2022 |
6.47 |
| Nov 8, 2022 |
6.66 |
| Nov 7, 2022 |
7.24 |
| Nov 4, 2022 |
7.41 |
| Nov 3, 2022 |
7.24 |
| Nov 2, 2022 |
7.58 |
| Nov 1, 2022 |
7.32 |
| Oct 31, 2022 |
7.24 |
| Oct 28, 2022 |
7.58 |
| Oct 27, 2022 |
7.00 |
| Oct 26, 2022 |
7.58 |
| Oct 25, 2022 |
7.24 |
| Oct 24, 2022 |
7.31 |
| Oct 21, 2022 |
6.73 |
| Oct 20, 2022 |
6.98 |
| Oct 19, 2022 |
6.72 |
| Oct 18, 2022 |
6.53 |
| Oct 17, 2022 |
6.47 |
| Oct 14, 2022 |
6.78 |
| Oct 13, 2022 |
8.10 |
| Oct 12, 2022 |
7.75 |
| Oct 11, 2022 |
9.18 |
| Oct 10, 2022 |
7.58 |
| Oct 7, 2022 |
7.36 |
| Oct 6, 2022 |
7.07 |
| Oct 5, 2022 |
7.09 |
| Oct 4, 2022 |
7.41 |
| Oct 3, 2022 |
6.90 |
| Sep 30, 2022 |
7.09 |
| Sep 29, 2022 |
9.16 |
| Sep 28, 2022 |
8.95 |
| Sep 27, 2022 |
9.06 |
| Sep 26, 2022 |
8.80 |
| Sep 23, 2022 |
10.80 |
| Sep 22, 2022 |
11.62 |
| Sep 21, 2022 |
12.62 |
| Sep 20, 2022 |
11.42 |
| Sep 19, 2022 |
10.80 |
| Sep 16, 2022 |
12.39 |
| Sep 15, 2022 |
13.50 |
| Sep 14, 2022 |
13.89 |
| Sep 13, 2022 |
14.18 |
| Sep 12, 2022 |
14.39 |
| Sep 9, 2022 |
13.39 |
| Sep 8, 2022 |
15.27 |
| Sep 7, 2022 |
14.18 |
| Sep 6, 2022 |
14.34 |
| Sep 2, 2022 |
14.29 |
| Sep 1, 2022 |
13.97 |
| Aug 31, 2022 |
14.32 |
| Aug 30, 2022 |
14.09 |
| Aug 29, 2022 |
14.88 |
| Aug 26, 2022 |
15.11 |
| Aug 25, 2022 |
14.49 |
| Aug 24, 2022 |
14.61 |
| Aug 23, 2022 |
13.62 |
| Aug 22, 2022 |
15.31 |
| Aug 19, 2022 |
14.68 |
| Aug 18, 2022 |
17.26 |
| Aug 17, 2022 |
17.69 |
| Aug 16, 2022 |
19.19 |
| Aug 15, 2022 |
20.03 |
| Aug 12, 2022 |
19.65 |
| Aug 11, 2022 |
19.05 |
| Aug 10, 2022 |
17.57 |
| Aug 9, 2022 |
16.88 |
| Aug 8, 2022 |
18.41 |
| Aug 5, 2022 |
17.16 |
| Aug 4, 2022 |
17.16 |
| Aug 3, 2022 |
16.91 |
| Aug 2, 2022 |
17.16 |
| Aug 1, 2022 |
18.08 |
| Jul 29, 2022 |
18.80 |
| Jul 28, 2022 |
17.14 |
| Jul 27, 2022 |
15.16 |
| Jul 26, 2022 |
15.62 |
| Jul 25, 2022 |
16.13 |
| Jul 22, 2022 |
19.01 |
| Jul 21, 2022 |
19.58 |
| Jul 20, 2022 |
19.67 |
| Jul 19, 2022 |
16.14 |
| Jul 18, 2022 |
17.63 |
| Jul 15, 2022 |
20.44 |
| Jul 14, 2022 |
21.67 |
| Jul 13, 2022 |
22.49 |
| Jul 12, 2022 |
21.47 |
| Jul 11, 2022 |
22.49 |
| Jul 8, 2022 |
22.90 |
| Jul 7, 2022 |
23.31 |
| Jul 6, 2022 |
21.47 |
| Jul 5, 2022 |
22.90 |
| Jul 1, 2022 |
23.31 |
| Jun 30, 2022 |
22.08 |
| Jun 29, 2022 |
28.36 |
| Jun 28, 2022 |
27.59 |
| Jun 27, 2022 |
30.39 |
| Jun 24, 2022 |
31.66 |
| Jun 23, 2022 |
34.46 |
| Jun 22, 2022 |
32.42 |
| Jun 21, 2022 |
34.71 |
| Jun 17, 2022 |
36.49 |
| Jun 16, 2022 |
44.11 |
| Jun 15, 2022 |
42.84 |
| Jun 14, 2022 |
43.35 |
| Jun 13, 2022 |
53.26 |
| Jun 10, 2022 |
53.52 |
| Jun 9, 2022 |
53.52 |
| Jun 8, 2022 |
55.04 |
| Jun 7, 2022 |
54.03 |
| Jun 6, 2022 |
51.74 |
| Jun 3, 2022 |
53.01 |
| Jun 2, 2022 |
56.31 |
| Jun 1, 2022 |
57.33 |
| May 31, 2022 |
61.65 |
| May 27, 2022 |
53.77 |
| May 26, 2022 |
53.26 |
| May 25, 2022 |
53.26 |
| May 24, 2022 |
59.62 |
| May 23, 2022 |
62.16 |
| May 20, 2022 |
59.62 |
| May 19, 2022 |
58.35 |
| May 18, 2022 |
63.43 |
| May 17, 2022 |
70.29 |
| May 16, 2022 |
73.85 |
| May 13, 2022 |
64.45 |
| May 12, 2022 |
61.65 |
| May 11, 2022 |
73.60 |
| May 10, 2022 |
67.75 |
| May 9, 2022 |
85.54 |
| May 6, 2022 |
92.15 |
| May 5, 2022 |
97.49 |
| May 4, 2022 |
100.28 |
| May 3, 2022 |
98.25 |
| May 2, 2022 |
98.25 |
| Apr 29, 2022 |
97.74 |
| Apr 28, 2022 |
106.13 |
| Apr 27, 2022 |
106.64 |
| Apr 26, 2022 |
99.52 |
| Apr 25, 2022 |
100.28 |
| Apr 22, 2022 |
94.69 |
| Apr 21, 2022 |
102.32 |
| Apr 20, 2022 |
110.45 |
| Apr 19, 2022 |
102.57 |
| Apr 18, 2022 |
126.21 |
| Apr 14, 2022 |
114.26 |
| Apr 13, 2022 |
107.91 |
| Apr 12, 2022 |
109.43 |
| Apr 11, 2022 |
108.92 |
| Apr 8, 2022 |
105.87 |
| Apr 7, 2022 |
118.33 |
| Apr 6, 2022 |
119.09 |
| Apr 5, 2022 |
131.80 |
| Apr 4, 2022 |
142.98 |
| Apr 1, 2022 |
127.99 |
| Mar 31, 2022 |
129.77 |
| Mar 30, 2022 |
138.22 |
| Mar 29, 2022 |
138.74 |
| Mar 28, 2022 |
136.93 |
| Mar 25, 2022 |
130.46 |
| Mar 24, 2022 |
129.17 |
| Mar 23, 2022 |
125.81 |
| Mar 22, 2022 |
115.21 |
| Mar 21, 2022 |
107.71 |
| Mar 18, 2022 |
123.48 |
| Mar 17, 2022 |
99.95 |
| Mar 16, 2022 |
92.71 |
| Mar 15, 2022 |
93.23 |
| Mar 14, 2022 |
81.85 |
| Mar 11, 2022 |
83.66 |
| Mar 10, 2022 |
84.17 |
| Mar 9, 2022 |
84.17 |
| Mar 8, 2022 |
76.93 |
| Mar 7, 2022 |
78.48 |
| Mar 4, 2022 |
86.24 |
| Mar 3, 2022 |
88.83 |
| Mar 2, 2022 |
94.00 |
| Mar 1, 2022 |
96.07 |
| Feb 28, 2022 |
109.00 |
| Feb 25, 2022 |
97.88 |
| Feb 24, 2022 |
95.29 |
| Feb 23, 2022 |
91.16 |
| Feb 22, 2022 |
92.97 |
| Feb 18, 2022 |
89.35 |
| Feb 17, 2022 |
99.43 |
| Feb 16, 2022 |
110.03 |
| Feb 15, 2022 |
116.50 |
| Feb 14, 2022 |
113.91 |
| Feb 11, 2022 |
118.05 |
| Feb 10, 2022 |
125.81 |
| Feb 9, 2022 |
137.96 |
| Feb 8, 2022 |
149.86 |
| Feb 7, 2022 |
153.48 |
| Feb 4, 2022 |
134.86 |
| Feb 3, 2022 |
129.69 |
| Feb 2, 2022 |
136.93 |
| Feb 1, 2022 |
140.29 |
| Jan 31, 2022 |
147.01 |
| Jan 28, 2022 |
119.60 |
| Jan 27, 2022 |
96.33 |
| Jan 26, 2022 |
112.88 |
| Jan 25, 2022 |
98.14 |
| Jan 24, 2022 |
100.98 |
| Jan 21, 2022 |
109.52 |
| Jan 20, 2022 |
130.46 |
| Jan 19, 2022 |
128.91 |
| Jan 18, 2022 |
128.14 |
| Jan 14, 2022 |
129.95 |
| Jan 13, 2022 |
136.93 |
| Jan 12, 2022 |
133.83 |
| Jan 11, 2022 |
125.81 |
| Jan 10, 2022 |
128.65 |
| Jan 7, 2022 |
135.64 |
| Jan 6, 2022 |
141.32 |
| Jan 5, 2022 |
158.13 |
| Jan 4, 2022 |
155.55 |
| Jan 3, 2022 |
170.81 |
| Dec 31, 2021 |
171.32 |
| Dec 30, 2021 |
5,712.55 |
| Dec 29, 2021 |
5,870.29 |
| Dec 28, 2021 |
6,159.49 |
| Dec 27, 2021 |
6,369.82 |
| Dec 23, 2021 |
7,088.44 |
| Dec 22, 2021 |
6,334.77 |
| Dec 21, 2021 |
6,623.97 |
| Dec 20, 2021 |
6,361.06 |
| Dec 17, 2021 |
7,561.68 |
| Dec 16, 2021 |
6,956.98 |
| Dec 15, 2021 |
6,834.29 |
| Dec 14, 2021 |
6,518.80 |
| Dec 13, 2021 |
6,729.13 |
| Dec 10, 2021 |
5,484.69 |
| Dec 9, 2021 |
5,318.18 |
| Dec 8, 2021 |
5,975.46 |
| Dec 7, 2021 |
6,799.24 |
| Dec 6, 2021 |
7,193.60 |
| Dec 3, 2021 |
7,605.50 |
| Dec 2, 2021 |
8,297.82 |
| Dec 1, 2021 |
8,402.99 |
| Nov 30, 2021 |
8,762.30 |
| Nov 29, 2021 |
8,692.19 |
| Nov 26, 2021 |
8,990.15 |
| Nov 24, 2021 |
9,480.92 |
| Nov 23, 2021 |
9,515.97 |
| Nov 22, 2021 |
9,279.35 |
| Nov 19, 2021 |
9,831.46 |
| Nov 18, 2021 |
8,806.12 |
| Nov 17, 2021 |
9,007.68 |
| Nov 16, 2021 |
9,813.94 |
| Nov 15, 2021 |
11,146.01 |
| Nov 12, 2021 |
11,321.28 |
| Nov 11, 2021 |
10,953.21 |
| Nov 10, 2021 |
11,391.39 |
| Nov 9, 2021 |
12,206.41 |
| Nov 8, 2021 |
11,768.23 |
| Nov 5, 2021 |
11,067.14 |
| Nov 4, 2021 |
11,969.79 |
| Nov 3, 2021 |
13,231.76 |
| Nov 2, 2021 |
11,294.99 |
| Nov 1, 2021 |
10,076.85 |
| Oct 29, 2021 |
8,928.81 |
| Oct 28, 2021 |
8,332.88 |
| Oct 27, 2021 |
8,420.51 |
| Oct 26, 2021 |
8,280.30 |
| Oct 25, 2021 |
8,324.11 |
| Oct 22, 2021 |
8,218.95 |
| Oct 21, 2021 |
8,367.93 |
| Oct 20, 2021 |
8,569.50 |
| Oct 19, 2021 |
8,411.75 |
| Oct 18, 2021 |
8,350.41 |
| Oct 15, 2021 |
8,236.48 |
| Oct 14, 2021 |
8,359.17 |
| Oct 13, 2021 |
8,315.35 |
| Oct 12, 2021 |
7,877.17 |
| Oct 11, 2021 |
8,262.77 |
| Oct 8, 2021 |
8,105.02 |
| Oct 7, 2021 |
8,367.93 |
| Oct 6, 2021 |
8,026.15 |
| Oct 5, 2021 |
7,176.08 |
| Oct 4, 2021 |
7,535.39 |
| Oct 1, 2021 |
8,262.77 |
| Sep 30, 2021 |
8,762.30 |
| Sep 29, 2021 |
9,069.78 |
| Sep 28, 2021 |
11,399.44 |
| Sep 27, 2021 |
10,654.71 |
| Sep 24, 2021 |
9,098.42 |
| Sep 23, 2021 |
13,738.65 |
| Sep 22, 2021 |
14,321.06 |
| Sep 21, 2021 |
13,824.58 |
| Sep 20, 2021 |
13,356.74 |
| Sep 17, 2021 |
13,423.57 |
| Sep 16, 2021 |
13,366.28 |
| Sep 15, 2021 |
13,843.67 |
| Sep 14, 2021 |
14,072.82 |
| Sep 13, 2021 |
13,824.58 |
| Sep 10, 2021 |
14,091.92 |
| Sep 9, 2021 |
14,464.28 |
| Sep 8, 2021 |
12,993.92 |
| Sep 7, 2021 |
14,712.52 |
| Sep 3, 2021 |
15,743.69 |
| Sep 2, 2021 |
15,275.84 |
| Sep 1, 2021 |
14,738.78 |
| Aug 31, 2021 |
14,273.32 |
| Aug 30, 2021 |
13,939.15 |
| Aug 27, 2021 |
12,545.18 |
| Aug 26, 2021 |
11,265.77 |
| Aug 25, 2021 |
11,170.29 |
| Aug 24, 2021 |
10,740.64 |
| Aug 23, 2021 |
10,645.16 |
| Aug 20, 2021 |
10,387.37 |
| Aug 19, 2021 |
9,785.86 |
| Aug 18, 2021 |
8,401.43 |
| Aug 17, 2021 |
8,401.43 |
| Aug 16, 2021 |
8,473.04 |
| Aug 13, 2021 |
7,637.61 |
| Aug 12, 2021 |
9,547.17 |
| Aug 11, 2021 |
9,451.69 |
| Aug 10, 2021 |
10,024.56 |
| Aug 9, 2021 |
10,024.56 |
| Aug 6, 2021 |
9,642.65 |
| Aug 5, 2021 |
9,482.72 |
| Aug 4, 2021 |
8,602.89 |
| Aug 3, 2021 |
9,642.65 |
| Aug 2, 2021 |
9,499.43 |
| Jul 30, 2021 |
8,592.39 |
| Jul 29, 2021 |
8,115.00 |
| Jul 28, 2021 |
8,115.00 |
| Jul 27, 2021 |
8,401.43 |
| Jul 26, 2021 |
8,110.23 |
| Jul 23, 2021 |
7,828.57 |
| Jul 22, 2021 |
7,733.09 |
| Jul 21, 2021 |
7,828.57 |
| Jul 20, 2021 |
8,115.00 |
| Jul 19, 2021 |
7,446.65 |
| Jul 16, 2021 |
6,778.31 |
| Jul 15, 2021 |
7,160.22 |
| Jul 14, 2021 |
7,383.64 |
| Jul 13, 2021 |
7,224.67 |
| Jul 12, 2021 |
6,778.31 |
| Jul 9, 2021 |
6,778.31 |
| Jul 8, 2021 |
7,017.00 |
| Jul 7, 2021 |
6,969.26 |
| Jul 6, 2021 |
7,255.70 |
| Jul 2, 2021 |
6,611.22 |
| Jul 1, 2021 |
7,255.70 |
| Jun 30, 2021 |
7,255.70 |
| Jun 29, 2021 |
5,616.94 |
| Jun 28, 2021 |
5,692.85 |
| Jun 25, 2021 |
5,693.61 |
| Jun 24, 2021 |
6,072.41 |
| Jun 23, 2021 |
5,389.21 |
| Jun 22, 2021 |
5,843.92 |
| Jun 21, 2021 |
6,064.82 |
| Jun 18, 2021 |
5,996.50 |
| Jun 17, 2021 |
6,300.14 |
| Jun 16, 2021 |
6,376.05 |
| Jun 15, 2021 |
6,412.11 |
| Jun 14, 2021 |
6,376.05 |
| Jun 11, 2021 |
6,300.14 |
| Jun 10, 2021 |
6,527.88 |
| Jun 9, 2021 |
6,451.96 |
| Jun 8, 2021 |
6,148.32 |
| Jun 7, 2021 |
6,395.03 |
| Jun 4, 2021 |
6,076.20 |
| Jun 3, 2021 |
6,072.41 |
| Jun 2, 2021 |
6,451.96 |
| Jun 1, 2021 |
6,563.93 |
| May 28, 2021 |
5,958.54 |
| May 27, 2021 |
5,123.14 |
| May 26, 2021 |
5,157.68 |
| May 25, 2021 |
5,009.65 |
| May 24, 2021 |
5,692.85 |
| May 21, 2021 |
5,768.76 |
| May 20, 2021 |
5,457.53 |
| May 19, 2021 |
6,070.13 |
| May 18, 2021 |
6,527.88 |
| May 17, 2021 |
6,451.96 |
| May 14, 2021 |
6,759.40 |
| May 13, 2021 |
6,755.61 |
| May 12, 2021 |
7,211.08 |
| May 11, 2021 |
7,249.03 |
| May 10, 2021 |
7,362.90 |
| May 7, 2021 |
7,970.19 |
| May 6, 2021 |
7,514.72 |
| May 5, 2021 |
7,894.28 |
| May 4, 2021 |
7,970.19 |
| May 3, 2021 |
8,046.10 |
| Apr 30, 2021 |
8,122.01 |
| Apr 29, 2021 |
8,273.83 |
| Apr 28, 2021 |
7,818.36 |
| Apr 27, 2021 |
7,590.63 |
| Apr 26, 2021 |
7,286.99 |
| Apr 23, 2021 |
6,907.43 |
| Apr 22, 2021 |
7,514.72 |
| Apr 21, 2021 |
6,300.14 |
| Apr 20, 2021 |
5,289.76 |
| Apr 19, 2021 |
5,616.94 |
| Apr 16, 2021 |
6,451.96 |
| Apr 15, 2021 |
6,508.90 |
| Apr 14, 2021 |
6,831.52 |
| Apr 13, 2021 |
6,869.48 |
| Apr 12, 2021 |
6,907.43 |
| Apr 9, 2021 |
6,679.70 |
| Apr 8, 2021 |
6,831.52 |
| Apr 7, 2021 |
7,021.30 |
| Apr 6, 2021 |
7,236.88 |
| Apr 5, 2021 |
7,590.63 |
| Apr 1, 2021 |
7,970.19 |
| Mar 31, 2021 |
7,704.50 |
| Mar 30, 2021 |
1,703.03 |
| Mar 29, 2021 |
1,482.86 |
| Mar 26, 2021 |
1,722.17 |
| Mar 25, 2021 |
1,837.05 |
| Mar 24, 2021 |
1,894.48 |
| Mar 23, 2021 |
1,913.63 |
| Mar 22, 2021 |
2,066.79 |
| Mar 19, 2021 |
2,105.08 |
| Mar 18, 2021 |
1,990.21 |
| Mar 17, 2021 |
2,239.09 |
| Mar 16, 2021 |
2,124.22 |
| Mar 15, 2021 |
2,028.50 |
| Mar 12, 2021 |
1,784.20 |
| Mar 11, 2021 |
1,626.45 |
| Mar 10, 2021 |
1,754.72 |
