Big Digital Energy (BGDE) DMA 50 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
5.00 |
| May 29, 2026 |
4.90 |
| May 28, 2026 |
4.81 |
| May 27, 2026 |
4.72 |
| May 26, 2026 |
4.64 |
| May 22, 2026 |
4.55 |
| May 21, 2026 |
4.48 |
| May 20, 2026 |
4.43 |
| May 19, 2026 |
4.38 |
| May 18, 2026 |
4.32 |
| May 15, 2026 |
4.26 |
| May 14, 2026 |
4.20 |
| May 13, 2026 |
4.13 |
| May 12, 2026 |
4.07 |
| May 11, 2026 |
4.00 |
| May 8, 2026 |
3.94 |
| May 7, 2026 |
3.88 |
| May 6, 2026 |
3.81 |
| May 5, 2026 |
3.75 |
| May 4, 2026 |
3.71 |
| May 1, 2026 |
3.69 |
| Apr 30, 2026 |
3.65 |
| Apr 29, 2026 |
3.62 |
| Apr 28, 2026 |
3.59 |
| Apr 27, 2026 |
3.56 |
| Apr 24, 2026 |
3.49 |
| Apr 23, 2026 |
3.40 |
| Apr 22, 2026 |
3.35 |
| Apr 21, 2026 |
3.29 |
| Apr 20, 2026 |
3.23 |
| Apr 17, 2026 |
3.16 |
| Apr 16, 2026 |
3.08 |
| Apr 15, 2026 |
3.03 |
| Apr 14, 2026 |
2.98 |
| Apr 13, 2026 |
2.94 |
| Apr 10, 2026 |
2.93 |
| Apr 9, 2026 |
2.94 |
| Apr 8, 2026 |
2.94 |
| Apr 7, 2026 |
2.95 |
| Apr 6, 2026 |
3.00 |
| Apr 2, 2026 |
3.03 |
| Apr 1, 2026 |
3.09 |
| Mar 31, 2026 |
3.13 |
| Mar 30, 2026 |
3.19 |
| Mar 27, 2026 |
3.24 |
| Mar 26, 2026 |
3.29 |
| Mar 25, 2026 |
3.34 |
| Mar 24, 2026 |
3.37 |
| Mar 23, 2026 |
3.41 |
| Mar 20, 2026 |
3.45 |
| Mar 19, 2026 |
3.49 |
| Mar 18, 2026 |
3.53 |
| Mar 17, 2026 |
3.57 |
| Mar 16, 2026 |
3.61 |
| Mar 13, 2026 |
3.64 |
| Mar 12, 2026 |
3.68 |
| Mar 11, 2026 |
3.72 |
| Mar 10, 2026 |
3.75 |
| Mar 9, 2026 |
3.79 |
| Mar 6, 2026 |
3.83 |
| Mar 5, 2026 |
3.87 |
| Mar 4, 2026 |
3.90 |
| Mar 3, 2026 |
3.93 |
| Mar 2, 2026 |
3.96 |
| Feb 27, 2026 |
3.98 |
| Feb 26, 2026 |
4.01 |
| Feb 25, 2026 |
4.05 |
| Feb 24, 2026 |
4.11 |
| Feb 23, 2026 |
4.18 |
| Feb 20, 2026 |
4.21 |
| Feb 19, 2026 |
4.23 |
| Feb 18, 2026 |
4.25 |
| Feb 17, 2026 |
4.29 |
| Feb 13, 2026 |
4.33 |
| Feb 12, 2026 |
4.36 |
| Feb 11, 2026 |
4.40 |
| Feb 10, 2026 |
4.44 |
| Feb 9, 2026 |
4.48 |
| Feb 6, 2026 |
4.52 |
| Feb 5, 2026 |
4.55 |
| Feb 4, 2026 |
4.58 |
| Feb 3, 2026 |
4.66 |
| Feb 2, 2026 |
4.71 |
| Jan 30, 2026 |
4.83 |
| Jan 29, 2026 |
4.94 |
| Jan 28, 2026 |
5.08 |
| Jan 27, 2026 |
5.22 |
| Jan 26, 2026 |
5.39 |
| Jan 23, 2026 |
5.58 |
| Jan 22, 2026 |
5.85 |
| Jan 21, 2026 |
6.18 |
| Jan 20, 2026 |
6.51 |
| Jan 16, 2026 |
6.90 |
| Jan 15, 2026 |
7.21 |
| Jan 14, 2026 |
7.58 |
| Jan 13, 2026 |
7.94 |
| Jan 12, 2026 |
8.31 |
| Jan 9, 2026 |
8.71 |
| Jan 8, 2026 |
9.14 |
| Jan 7, 2026 |
9.59 |
| Jan 6, 2026 |
10.04 |
| Jan 5, 2026 |
10.45 |
| Jan 2, 2026 |
10.85 |
| Dec 31, 2025 |
11.33 |
| Dec 30, 2025 |
11.92 |
| Dec 29, 2025 |
12.48 |
| Dec 26, 2025 |
13.06 |
| Dec 24, 2025 |
13.54 |
| Dec 23, 2025 |
13.85 |
| Dec 22, 2025 |
14.11 |
| Dec 19, 2025 |
14.34 |
| Dec 18, 2025 |
14.61 |
| Dec 17, 2025 |
14.92 |
| Dec 16, 2025 |
15.28 |
| Dec 15, 2025 |
15.56 |
| Dec 12, 2025 |
15.78 |
| Dec 11, 2025 |
16.01 |
| Dec 10, 2025 |
16.10 |
| Dec 9, 2025 |
16.13 |
| Dec 8, 2025 |
16.23 |
| Dec 5, 2025 |
16.35 |
| Dec 4, 2025 |
16.45 |
| Dec 3, 2025 |
16.52 |
| Dec 2, 2025 |
16.58 |
| Dec 1, 2025 |
16.65 |
| Nov 28, 2025 |
16.71 |
| Nov 26, 2025 |
16.78 |
| Nov 25, 2025 |
16.85 |
| Nov 24, 2025 |
16.92 |
| Nov 21, 2025 |
16.97 |
| Nov 20, 2025 |
17.04 |
| Nov 19, 2025 |
17.06 |
| Nov 18, 2025 |
17.08 |
| Nov 17, 2025 |
17.03 |
| Nov 14, 2025 |
16.97 |
| Nov 13, 2025 |
16.87 |
| Nov 12, 2025 |
16.75 |
| Nov 11, 2025 |
16.62 |
| Nov 10, 2025 |
16.50 |
| Nov 7, 2025 |
16.29 |
| Nov 6, 2025 |
16.03 |
| Nov 5, 2025 |
15.78 |
| Nov 4, 2025 |
15.48 |
| Nov 3, 2025 |
15.25 |
| Oct 31, 2025 |
14.96 |
| Oct 30, 2025 |
14.68 |
| Oct 29, 2025 |
14.39 |
| Oct 28, 2025 |
14.07 |
| Oct 27, 2025 |
13.73 |
| Oct 24, 2025 |
13.37 |
| Oct 23, 2025 |
13.01 |
| Oct 22, 2025 |
12.71 |
| Oct 21, 2025 |
12.40 |
| Oct 20, 2025 |
12.00 |
| Oct 17, 2025 |
11.50 |
| Oct 16, 2025 |
11.02 |
| Oct 15, 2025 |
10.53 |
| Oct 14, 2025 |
10.14 |
| Oct 13, 2025 |
9.92 |
| Oct 10, 2025 |
9.73 |
| Oct 9, 2025 |
9.58 |
| Oct 8, 2025 |
9.38 |
| Oct 7, 2025 |
9.17 |
| Oct 6, 2025 |
8.92 |
| Oct 3, 2025 |
8.77 |
| Oct 2, 2025 |
8.68 |
| Oct 1, 2025 |
8.57 |
| Sep 30, 2025 |
8.58 |
| Sep 29, 2025 |
8.65 |
| Sep 26, 2025 |
8.69 |
| Sep 25, 2025 |
8.71 |
| Sep 24, 2025 |
8.74 |
| Sep 23, 2025 |
8.78 |
| Sep 22, 2025 |
8.85 |
| Sep 19, 2025 |
8.91 |
| Sep 18, 2025 |
8.99 |
| Sep 17, 2025 |
9.02 |
| Sep 16, 2025 |
9.04 |
| Sep 15, 2025 |
9.07 |
| Sep 12, 2025 |
9.12 |
| Sep 11, 2025 |
9.14 |
| Sep 10, 2025 |
9.16 |
| Sep 9, 2025 |
9.17 |
| Sep 8, 2025 |
9.17 |
| Sep 5, 2025 |
9.21 |
| Sep 4, 2025 |
9.26 |
| Sep 3, 2025 |
9.33 |
| Sep 2, 2025 |
9.36 |
| Aug 29, 2025 |
9.38 |
| Aug 28, 2025 |
9.38 |
| Aug 27, 2025 |
9.39 |
| Aug 26, 2025 |
9.40 |
| Aug 25, 2025 |
9.40 |
| Aug 22, 2025 |
9.43 |
| Aug 21, 2025 |
9.46 |
| Aug 20, 2025 |
9.48 |
| Aug 19, 2025 |
9.52 |
| Aug 18, 2025 |
9.58 |
| Aug 15, 2025 |
9.63 |
| Aug 14, 2025 |
9.71 |
| Aug 13, 2025 |
9.79 |
| Aug 12, 2025 |
9.82 |
| Aug 11, 2025 |
9.87 |
| Aug 8, 2025 |
9.93 |
| Aug 7, 2025 |
10.01 |
| Aug 6, 2025 |
10.07 |
| Aug 5, 2025 |
10.12 |
| Aug 4, 2025 |
10.18 |
| Aug 1, 2025 |
10.23 |
| Jul 31, 2025 |
10.31 |
| Jul 30, 2025 |
10.41 |
| Jul 29, 2025 |
10.49 |
| Jul 28, 2025 |
10.56 |
| Jul 25, 2025 |
10.61 |
| Jul 24, 2025 |
10.66 |
| Jul 23, 2025 |
10.73 |
| Jul 22, 2025 |
10.74 |
| Jul 21, 2025 |
10.77 |
| Jul 18, 2025 |
10.76 |
| Jul 17, 2025 |
10.76 |
| Jul 16, 2025 |
10.78 |
| Jul 15, 2025 |
10.82 |
| Jul 14, 2025 |
10.88 |
| Jul 11, 2025 |
10.92 |
| Jul 10, 2025 |
10.98 |
| Jul 9, 2025 |
11.03 |
| Jul 8, 2025 |
11.07 |
| Jul 7, 2025 |
11.06 |
| Jul 3, 2025 |
11.03 |
| Jul 2, 2025 |
10.99 |
| Jul 1, 2025 |
10.96 |
| Jun 30, 2025 |
10.94 |
| Jun 27, 2025 |
10.95 |
| Jun 26, 2025 |
10.95 |
| Jun 25, 2025 |
10.95 |
| Jun 24, 2025 |
10.96 |
| Jun 23, 2025 |
10.94 |
| Jun 20, 2025 |
10.95 |
| Jun 18, 2025 |
10.93 |
| Jun 17, 2025 |
10.92 |
| Jun 16, 2025 |
10.91 |
| Jun 13, 2025 |
10.91 |
| Jun 12, 2025 |
10.93 |
| Jun 11, 2025 |
10.92 |
| Jun 10, 2025 |
10.91 |
| Jun 9, 2025 |
10.92 |
| Jun 6, 2025 |
10.92 |
| Jun 5, 2025 |
10.92 |
| Jun 4, 2025 |
10.92 |
| Jun 3, 2025 |
10.91 |
| Jun 2, 2025 |
10.89 |
| May 30, 2025 |
10.88 |
| May 29, 2025 |
10.87 |
| May 28, 2025 |
10.85 |
| May 27, 2025 |
10.83 |
| May 23, 2025 |
10.80 |
| May 22, 2025 |
10.77 |
| May 21, 2025 |
10.74 |
| May 20, 2025 |
10.73 |
| May 19, 2025 |
10.65 |
| May 16, 2025 |
10.58 |
| May 15, 2025 |
10.53 |
| May 14, 2025 |
10.48 |
| May 13, 2025 |
10.45 |
| May 12, 2025 |
10.40 |
| May 9, 2025 |
10.35 |
| May 8, 2025 |
10.34 |
| May 7, 2025 |
10.31 |
| May 6, 2025 |
10.27 |
| May 5, 2025 |
10.24 |
| May 2, 2025 |
10.23 |
| May 1, 2025 |
10.22 |
| Apr 30, 2025 |
10.21 |
| Apr 29, 2025 |
10.19 |
| Apr 28, 2025 |
10.17 |
| Apr 25, 2025 |
10.16 |
| Apr 24, 2025 |
10.18 |
| Apr 23, 2025 |
10.28 |
| Apr 22, 2025 |
10.39 |
| Apr 21, 2025 |
10.52 |
| Apr 17, 2025 |
10.64 |
| Apr 16, 2025 |
10.76 |
| Apr 15, 2025 |
10.90 |
| Apr 14, 2025 |
11.04 |
| Apr 11, 2025 |
11.17 |
| Apr 10, 2025 |
11.29 |
| Apr 9, 2025 |
11.46 |
| Apr 8, 2025 |
11.60 |
| Apr 7, 2025 |
11.79 |
| Apr 4, 2025 |
11.97 |
| Apr 3, 2025 |
12.16 |
| Apr 2, 2025 |
12.34 |
| Apr 1, 2025 |
12.50 |
| Mar 31, 2025 |
12.70 |
| Mar 28, 2025 |
12.86 |
| Mar 27, 2025 |
13.02 |
| Mar 26, 2025 |
13.17 |
| Mar 25, 2025 |
13.31 |
| Mar 24, 2025 |
13.43 |
| Mar 21, 2025 |
13.56 |
| Mar 20, 2025 |
13.70 |
| Mar 19, 2025 |
13.86 |
| Mar 18, 2025 |
14.03 |
| Mar 17, 2025 |
14.22 |
| Mar 14, 2025 |
14.32 |
| Mar 13, 2025 |
14.47 |
| Mar 12, 2025 |
14.64 |
| Mar 11, 2025 |
14.81 |
| Mar 10, 2025 |
14.99 |
| Mar 7, 2025 |
15.17 |
| Mar 6, 2025 |
15.36 |
| Mar 5, 2025 |
15.57 |
| Mar 4, 2025 |
15.77 |
| Mar 3, 2025 |
16.01 |
| Feb 28, 2025 |
16.27 |
| Feb 27, 2025 |
16.53 |
| Feb 26, 2025 |
16.83 |
| Feb 25, 2025 |
17.13 |
| Feb 24, 2025 |
17.39 |
| Feb 21, 2025 |
17.67 |
| Feb 20, 2025 |
17.97 |
| Feb 19, 2025 |
18.26 |
| Feb 18, 2025 |
18.28 |
| Feb 14, 2025 |
18.79 |
| Feb 13, 2025 |
19.35 |
| Feb 12, 2025 |
19.94 |
| Feb 11, 2025 |
20.50 |
| Feb 10, 2025 |
20.91 |
| Feb 7, 2025 |
21.31 |
| Feb 6, 2025 |
21.74 |
| Feb 5, 2025 |
22.13 |
| Feb 4, 2025 |
22.55 |
| Feb 3, 2025 |
22.98 |
| Jan 31, 2025 |
23.33 |
| Jan 30, 2025 |
23.74 |
| Jan 29, 2025 |
24.14 |
| Jan 28, 2025 |
24.57 |
| Jan 27, 2025 |
25.13 |
| Jan 24, 2025 |
25.65 |
| Jan 23, 2025 |
26.04 |
| Jan 22, 2025 |
26.45 |
| Jan 21, 2025 |
26.88 |
| Jan 17, 2025 |
27.17 |
| Jan 16, 2025 |
27.37 |
| Jan 15, 2025 |
27.64 |
| Jan 14, 2025 |
27.93 |
| Jan 13, 2025 |
28.28 |
| Jan 10, 2025 |
28.62 |
| Jan 8, 2025 |
29.00 |
| Jan 7, 2025 |
29.28 |
| Jan 6, 2025 |
29.55 |
| Jan 3, 2025 |
29.76 |
| Jan 2, 2025 |
30.04 |
| Dec 31, 2024 |
30.27 |
| Dec 30, 2024 |
30.58 |
| Dec 27, 2024 |
30.81 |
| Dec 26, 2024 |
31.02 |
| Dec 24, 2024 |
31.12 |
| Dec 23, 2024 |
31.23 |
| Dec 20, 2024 |
31.35 |
| Dec 19, 2024 |
31.42 |
| Dec 18, 2024 |
31.44 |
| Dec 17, 2024 |
31.51 |
| Dec 16, 2024 |
31.53 |
| Dec 13, 2024 |
31.53 |
| Dec 12, 2024 |
31.52 |
| Dec 11, 2024 |
31.48 |
| Dec 10, 2024 |
31.42 |
| Dec 9, 2024 |
31.46 |
| Dec 6, 2024 |
31.53 |
| Dec 5, 2024 |
31.51 |
| Dec 4, 2024 |
31.45 |
| Dec 3, 2024 |
31.67 |
| Dec 2, 2024 |
31.37 |
| Nov 29, 2024 |
31.04 |
| Nov 27, 2024 |
30.69 |
| Nov 26, 2024 |
30.35 |
| Nov 25, 2024 |
30.13 |
| Nov 22, 2024 |
29.92 |
| Nov 21, 2024 |
29.71 |
| Nov 20, 2024 |
29.54 |
| Nov 19, 2024 |
29.32 |
| Nov 18, 2024 |
29.08 |
| Nov 15, 2024 |
28.91 |
| Nov 14, 2024 |
28.64 |
| Nov 13, 2024 |
28.40 |
| Nov 12, 2024 |
28.13 |
| Nov 11, 2024 |
27.73 |
| Nov 8, 2024 |
27.39 |
| Nov 7, 2024 |
27.20 |
| Nov 6, 2024 |
26.99 |
| Nov 5, 2024 |
26.83 |
| Nov 4, 2024 |
26.82 |
| Nov 1, 2024 |
26.90 |
| Oct 31, 2024 |
26.85 |
| Oct 30, 2024 |
26.83 |
| Oct 29, 2024 |
26.68 |
| Oct 28, 2024 |
26.56 |
| Oct 25, 2024 |
26.38 |
| Oct 24, 2024 |
26.26 |
| Oct 23, 2024 |
26.22 |
| Oct 22, 2024 |
26.35 |
| Oct 21, 2024 |
26.43 |
| Oct 18, 2024 |
26.24 |
| Oct 17, 2024 |
26.03 |
| Oct 16, 2024 |
25.80 |
| Oct 15, 2024 |
25.58 |
| Oct 14, 2024 |
25.45 |
| Oct 11, 2024 |
25.38 |
| Oct 10, 2024 |
25.34 |
| Oct 9, 2024 |
25.37 |
| Oct 8, 2024 |
25.44 |
| Oct 7, 2024 |
25.47 |
| Oct 4, 2024 |
25.52 |
| Oct 3, 2024 |
25.54 |
| Oct 2, 2024 |
25.61 |
| Oct 1, 2024 |
25.76 |
| Sep 30, 2024 |
25.96 |
| Sep 27, 2024 |
26.18 |
| Sep 26, 2024 |
26.27 |
| Sep 25, 2024 |
26.45 |
| Sep 24, 2024 |
26.64 |
| Sep 23, 2024 |
26.76 |
| Sep 20, 2024 |
26.84 |
| Sep 19, 2024 |
26.88 |
| Sep 18, 2024 |
26.91 |
| Sep 17, 2024 |
27.00 |
| Sep 16, 2024 |
27.16 |
| Sep 13, 2024 |
27.33 |
| Sep 12, 2024 |
27.48 |
| Sep 11, 2024 |
27.60 |
| Sep 10, 2024 |
27.75 |
| Sep 9, 2024 |
27.82 |
| Sep 6, 2024 |
27.94 |
| Sep 5, 2024 |
28.13 |
| Sep 4, 2024 |
28.28 |
| Sep 3, 2024 |
28.36 |
| Aug 30, 2024 |
28.49 |
| Aug 29, 2024 |
28.63 |
| Aug 28, 2024 |
28.78 |
| Aug 27, 2024 |
28.96 |
| Aug 26, 2024 |
29.02 |
| Aug 23, 2024 |
29.03 |
| Aug 22, 2024 |
28.96 |
| Aug 21, 2024 |
28.89 |
| Aug 20, 2024 |
28.80 |
| Aug 19, 2024 |
28.76 |
| Aug 16, 2024 |
28.73 |
| Aug 15, 2024 |
28.68 |
| Aug 14, 2024 |
28.62 |
| Aug 13, 2024 |
28.49 |
| Aug 12, 2024 |
28.24 |
| Aug 9, 2024 |
28.01 |
| Aug 8, 2024 |
28.08 |
| Aug 7, 2024 |
28.15 |
| Aug 6, 2024 |
28.33 |
| Aug 5, 2024 |
28.45 |
| Aug 2, 2024 |
28.55 |
| Aug 1, 2024 |
28.57 |
| Jul 31, 2024 |
28.64 |
| Jul 30, 2024 |
28.57 |
| Jul 29, 2024 |
28.52 |
| Jul 26, 2024 |
28.47 |
| Jul 25, 2024 |
28.39 |
| Jul 24, 2024 |
28.32 |
| Jul 23, 2024 |
28.17 |
| Jul 22, 2024 |
28.01 |
| Jul 19, 2024 |
27.83 |
| Jul 18, 2024 |
27.57 |
| Jul 17, 2024 |
27.44 |
| Jul 16, 2024 |
27.27 |
| Jul 15, 2024 |
27.10 |
| Jul 12, 2024 |
27.00 |
| Jul 11, 2024 |
26.92 |
| Jul 10, 2024 |
26.92 |
| Jul 9, 2024 |
26.94 |
| Jul 8, 2024 |
26.91 |
| Jul 5, 2024 |
26.82 |
| Jul 3, 2024 |
26.77 |
| Jul 2, 2024 |
26.75 |
| Jul 1, 2024 |
26.61 |
| Jun 28, 2024 |
26.42 |
| Jun 27, 2024 |
26.25 |
| Jun 26, 2024 |
26.08 |
| Jun 25, 2024 |
25.82 |
| Jun 24, 2024 |
25.63 |
| Jun 21, 2024 |
25.51 |
| Jun 20, 2024 |
25.35 |
| Jun 18, 2024 |
25.15 |
| Jun 17, 2024 |
24.97 |
| Jun 14, 2024 |
24.74 |
| Jun 13, 2024 |
24.59 |
| Jun 12, 2024 |
24.44 |
| Jun 11, 2024 |
24.34 |
| Jun 10, 2024 |
24.38 |
| Jun 7, 2024 |
24.46 |
| Jun 6, 2024 |
24.52 |
| Jun 5, 2024 |
24.57 |
| Jun 4, 2024 |
24.71 |
| Jun 3, 2024 |
24.81 |
| May 31, 2024 |
24.95 |
| May 30, 2024 |
25.11 |
| May 29, 2024 |
25.19 |
| May 28, 2024 |
25.25 |
| May 24, 2024 |
25.31 |
| May 23, 2024 |
25.28 |
| May 22, 2024 |
25.36 |
| May 21, 2024 |
25.46 |
| May 20, 2024 |
25.64 |
| May 17, 2024 |
25.81 |
| May 16, 2024 |
25.96 |
| May 15, 2024 |
26.02 |
| May 14, 2024 |
26.09 |
| May 13, 2024 |
26.25 |
| May 10, 2024 |
26.47 |
| May 9, 2024 |
26.69 |
| May 8, 2024 |
26.96 |
| May 7, 2024 |
27.26 |
| May 6, 2024 |
27.58 |
| May 3, 2024 |
27.70 |
| May 2, 2024 |
27.86 |
| May 1, 2024 |
28.08 |
| Apr 30, 2024 |
28.26 |
| Apr 29, 2024 |
28.52 |
| Apr 26, 2024 |
28.62 |
| Apr 25, 2024 |
28.89 |
| Apr 24, 2024 |
29.20 |
| Apr 23, 2024 |
29.68 |
| Apr 22, 2024 |
30.17 |
| Apr 19, 2024 |
30.61 |
| Apr 18, 2024 |
31.10 |
| Apr 17, 2024 |
31.56 |
| Apr 16, 2024 |
32.00 |
| Apr 15, 2024 |
32.51 |
| Apr 12, 2024 |
33.00 |
| Apr 11, 2024 |
33.47 |
| Apr 10, 2024 |
33.96 |
| Apr 9, 2024 |
34.51 |
| Apr 8, 2024 |
35.01 |
| Apr 5, 2024 |
35.31 |
| Apr 4, 2024 |
35.65 |
| Apr 3, 2024 |
36.00 |
| Apr 2, 2024 |
36.36 |
| Apr 1, 2024 |
36.80 |
| Mar 28, 2024 |
37.15 |
| Mar 27, 2024 |
37.51 |
| Mar 26, 2024 |
37.93 |
| Mar 25, 2024 |
38.37 |
| Mar 22, 2024 |
38.97 |
| Mar 21, 2024 |
39.80 |
| Mar 20, 2024 |
40.63 |
| Mar 19, 2024 |
41.50 |
| Mar 18, 2024 |
42.19 |
| Mar 15, 2024 |
42.97 |
| Mar 14, 2024 |
43.58 |
| Mar 13, 2024 |
44.29 |
| Mar 12, 2024 |
45.01 |
| Mar 11, 2024 |
45.89 |
| Mar 8, 2024 |
46.98 |
| Mar 7, 2024 |
47.49 |
| Mar 6, 2024 |
47.84 |
| Mar 5, 2024 |
48.13 |
| Mar 4, 2024 |
48.36 |
| Mar 1, 2024 |
48.35 |
| Feb 29, 2024 |
48.17 |
| Feb 28, 2024 |
48.02 |
| Feb 27, 2024 |
47.74 |
| Feb 26, 2024 |
47.43 |
| Feb 23, 2024 |
47.12 |
| Feb 22, 2024 |
46.90 |
| Feb 21, 2024 |
46.70 |
| Feb 20, 2024 |
46.41 |
| Feb 16, 2024 |
46.17 |
| Feb 15, 2024 |
46.01 |
| Feb 14, 2024 |
45.98 |
| Feb 13, 2024 |
45.53 |
| Feb 12, 2024 |
44.95 |
| Feb 9, 2024 |
44.20 |
| Feb 8, 2024 |
43.35 |
| Feb 7, 2024 |
42.50 |
| Feb 6, 2024 |
41.75 |
| Feb 5, 2024 |
41.06 |
| Feb 2, 2024 |
40.44 |
| Feb 1, 2024 |
39.74 |
| Jan 31, 2024 |
39.07 |
| Jan 30, 2024 |
38.38 |
| Jan 29, 2024 |
37.66 |
| Jan 26, 2024 |
36.86 |
| Jan 25, 2024 |
36.09 |
| Jan 24, 2024 |
35.50 |
| Jan 23, 2024 |
34.89 |
| Jan 22, 2024 |
34.26 |
| Jan 19, 2024 |
33.63 |
| Jan 18, 2024 |
32.95 |
| Jan 17, 2024 |
32.33 |
| Jan 16, 2024 |
31.63 |
| Jan 12, 2024 |
30.89 |
| Jan 11, 2024 |
30.11 |
| Jan 10, 2024 |
29.15 |
| Jan 9, 2024 |
28.02 |
| Jan 8, 2024 |
26.84 |
| Jan 5, 2024 |
25.65 |
| Jan 4, 2024 |
24.64 |
| Jan 3, 2024 |
23.58 |
| Jan 2, 2024 |
22.67 |
| Dec 29, 2023 |
21.70 |
| Dec 28, 2023 |
20.67 |
| Dec 27, 2023 |
19.48 |
| Dec 26, 2023 |
18.02 |
| Dec 22, 2023 |
17.09 |
| Dec 21, 2023 |
16.43 |
| Dec 20, 2023 |
15.92 |
| Dec 19, 2023 |
15.43 |
| Dec 18, 2023 |
15.09 |
| Dec 15, 2023 |
14.86 |
| Dec 14, 2023 |
14.62 |
| Dec 13, 2023 |
14.42 |
| Dec 12, 2023 |
14.20 |
| Dec 11, 2023 |
14.03 |
| Dec 8, 2023 |
13.83 |
| Dec 7, 2023 |
13.58 |
| Dec 6, 2023 |
13.37 |
| Dec 5, 2023 |
13.15 |
| Dec 4, 2023 |
12.86 |
| Dec 1, 2023 |
12.52 |
| Nov 30, 2023 |
12.40 |
| Nov 29, 2023 |
12.38 |
| Nov 28, 2023 |
12.36 |
| Nov 27, 2023 |
12.40 |
| Nov 24, 2023 |
12.50 |
| Nov 22, 2023 |
12.55 |
| Nov 21, 2023 |
12.61 |
| Nov 20, 2023 |
12.66 |
| Nov 17, 2023 |
12.70 |
| Nov 16, 2023 |
12.75 |
| Nov 15, 2023 |
12.81 |
| Nov 14, 2023 |
12.86 |
| Nov 13, 2023 |
12.95 |
| Nov 10, 2023 |
13.04 |
| Nov 9, 2023 |
13.12 |
| Nov 8, 2023 |
13.23 |
| Nov 7, 2023 |
13.28 |
| Nov 6, 2023 |
13.27 |
| Nov 3, 2023 |
13.22 |
| Nov 2, 2023 |
13.20 |
| Nov 1, 2023 |
13.24 |
| Oct 31, 2023 |
13.29 |
| Oct 30, 2023 |
13.43 |
| Oct 27, 2023 |
13.60 |
| Oct 26, 2023 |
13.73 |
| Oct 25, 2023 |
13.87 |
| Oct 24, 2023 |
14.02 |
| Oct 23, 2023 |
14.17 |
| Oct 20, 2023 |
14.34 |
| Oct 19, 2023 |
14.50 |
| Oct 18, 2023 |
14.72 |
| Oct 17, 2023 |
15.04 |
| Oct 16, 2023 |
15.35 |
| Oct 13, 2023 |
15.70 |
| Oct 12, 2023 |
16.05 |
| Oct 11, 2023 |
16.37 |
| Oct 10, 2023 |
16.73 |
| Oct 9, 2023 |
17.22 |
| Oct 6, 2023 |
17.69 |
| Oct 5, 2023 |
18.13 |
| Oct 4, 2023 |
18.65 |
| Oct 3, 2023 |
19.14 |
| Oct 2, 2023 |
19.68 |
| Sep 29, 2023 |
20.24 |
| Sep 28, 2023 |
20.98 |
| Sep 27, 2023 |
21.73 |
| Sep 26, 2023 |
22.47 |
| Sep 25, 2023 |
23.26 |
| Sep 22, 2023 |
24.01 |
| Sep 21, 2023 |
24.97 |
| Sep 20, 2023 |
25.86 |
| Sep 19, 2023 |
26.73 |
| Sep 18, 2023 |
27.50 |
| Sep 15, 2023 |
28.13 |
| Sep 14, 2023 |
28.66 |
| Sep 13, 2023 |
29.20 |
| Sep 12, 2023 |
29.70 |
| Sep 11, 2023 |
30.18 |
| Sep 8, 2023 |
30.69 |
| Sep 7, 2023 |
31.27 |
| Sep 6, 2023 |
31.88 |
| Sep 5, 2023 |
32.56 |
| Sep 1, 2023 |
33.30 |
| Aug 31, 2023 |
34.00 |
| Aug 30, 2023 |
34.73 |
| Aug 29, 2023 |
35.37 |
| Aug 28, 2023 |
36.05 |
| Aug 25, 2023 |
36.80 |
| Aug 24, 2023 |
37.62 |
| Aug 23, 2023 |
38.45 |
| Aug 22, 2023 |
39.24 |
| Aug 21, 2023 |
40.03 |
| Aug 18, 2023 |
40.72 |
| Aug 17, 2023 |
41.38 |
| Aug 16, 2023 |
42.09 |
| Aug 15, 2023 |
42.72 |
| Aug 14, 2023 |
43.33 |
| Aug 11, 2023 |
43.93 |
| Aug 10, 2023 |
44.53 |
| Aug 9, 2023 |
45.10 |
| Aug 8, 2023 |
45.58 |
| Aug 7, 2023 |
46.00 |
| Aug 4, 2023 |
46.50 |
| Aug 3, 2023 |
46.97 |
| Aug 2, 2023 |
47.45 |
| Aug 1, 2023 |
47.84 |
| Jul 31, 2023 |
48.26 |
| Jul 28, 2023 |
48.65 |
| Jul 27, 2023 |
49.04 |
| Jul 26, 2023 |
49.50 |
| Jul 25, 2023 |
49.91 |
| Jul 24, 2023 |
50.36 |
| Jul 21, 2023 |
50.74 |
| Jul 20, 2023 |
51.02 |
| Jul 19, 2023 |
51.16 |
| Jul 18, 2023 |
51.33 |
| Jul 17, 2023 |
51.56 |
| Jul 14, 2023 |
51.83 |
| Jul 13, 2023 |
52.02 |
| Jul 12, 2023 |
51.98 |
| Jul 11, 2023 |
52.10 |
| Jul 10, 2023 |
52.23 |
| Jul 7, 2023 |
52.42 |
| Jul 6, 2023 |
52.72 |
| Jul 5, 2023 |
53.08 |
| Jul 3, 2023 |
53.53 |
| Jun 30, 2023 |
54.05 |
| Jun 29, 2023 |
54.60 |
| Jun 28, 2023 |
55.12 |
| Jun 27, 2023 |
55.59 |
| Jun 26, 2023 |
56.04 |
| Jun 23, 2023 |
56.37 |
| Jun 22, 2023 |
56.55 |
| Jun 21, 2023 |
56.77 |
| Jun 20, 2023 |
56.89 |
| Jun 16, 2023 |
56.99 |
| Jun 15, 2023 |
57.13 |
| Jun 14, 2023 |
57.31 |
| Jun 13, 2023 |
57.50 |
| Jun 12, 2023 |
57.66 |
| Jun 9, 2023 |
57.80 |
| Jun 8, 2023 |
57.97 |
| Jun 7, 2023 |
58.11 |
| Jun 6, 2023 |
58.20 |
| Jun 5, 2023 |
58.42 |
| Jun 2, 2023 |
58.80 |
| Jun 1, 2023 |
59.01 |
| May 31, 2023 |
59.37 |
| May 30, 2023 |
59.43 |
| May 26, 2023 |
59.40 |
| May 25, 2023 |
59.42 |
| May 24, 2023 |
59.41 |
| May 23, 2023 |
59.39 |
| May 22, 2023 |
59.30 |
| May 19, 2023 |
59.18 |
| May 18, 2023 |
59.18 |
| May 17, 2023 |
59.08 |
| May 16, 2023 |
58.93 |
| May 15, 2023 |
58.77 |
| May 12, 2023 |
58.59 |
| May 11, 2023 |
58.33 |
| May 10, 2023 |
58.09 |
| May 9, 2023 |
57.91 |
| May 8, 2023 |
57.79 |
| May 5, 2023 |
57.77 |
| May 4, 2023 |
57.74 |
| May 3, 2023 |
57.62 |
| May 2, 2023 |
57.44 |
| May 1, 2023 |
57.39 |
| Apr 28, 2023 |
57.39 |
| Apr 27, 2023 |
57.36 |
| Apr 26, 2023 |
57.25 |
| Apr 25, 2023 |
57.14 |
| Apr 24, 2023 |
57.17 |
| Apr 21, 2023 |
57.22 |
| Apr 20, 2023 |
57.26 |
| Apr 19, 2023 |
57.28 |
| Apr 18, 2023 |
57.37 |
| Apr 17, 2023 |
57.46 |
| Apr 14, 2023 |
57.43 |
| Apr 13, 2023 |
57.36 |
| Apr 12, 2023 |
57.34 |
| Apr 11, 2023 |
57.30 |
| Apr 10, 2023 |
57.31 |
| Apr 6, 2023 |
57.33 |
| Apr 5, 2023 |
57.36 |
| Apr 4, 2023 |
57.36 |
| Apr 3, 2023 |
57.29 |
| Mar 31, 2023 |
57.04 |
| Mar 30, 2023 |
56.72 |
| Mar 29, 2023 |
56.43 |
| Mar 28, 2023 |
56.14 |
| Mar 27, 2023 |
55.88 |
| Mar 24, 2023 |
55.62 |
| Mar 23, 2023 |
55.19 |
| Mar 22, 2023 |
54.72 |
| Mar 21, 2023 |
54.37 |
| Mar 20, 2023 |
53.91 |
| Mar 17, 2023 |
53.72 |
| Mar 16, 2023 |
53.56 |
| Mar 15, 2023 |
53.36 |
| Mar 14, 2023 |
52.93 |
| Mar 13, 2023 |
52.41 |
| Mar 10, 2023 |
51.93 |
| Mar 9, 2023 |
51.52 |
| Mar 8, 2023 |
51.10 |
| Mar 7, 2023 |
50.70 |
| Mar 6, 2023 |
50.33 |
| Mar 3, 2023 |
50.07 |
| Mar 2, 2023 |
49.77 |
| Mar 1, 2023 |
49.55 |
| Feb 28, 2023 |
49.35 |
| Feb 27, 2023 |
49.03 |
| Feb 24, 2023 |
48.70 |
| Feb 23, 2023 |
48.33 |
| Feb 22, 2023 |
47.92 |
| Feb 21, 2023 |
47.61 |
| Feb 17, 2023 |
47.22 |
| Feb 16, 2023 |
46.79 |
| Feb 15, 2023 |
46.35 |
| Feb 14, 2023 |
45.87 |
| Feb 13, 2023 |
45.54 |
| Feb 10, 2023 |
45.24 |
| Feb 9, 2023 |
44.81 |
| Feb 8, 2023 |
44.41 |
| Feb 7, 2023 |
44.06 |
| Feb 6, 2023 |
43.70 |
| Feb 3, 2023 |
43.15 |
| Feb 2, 2023 |
42.64 |
| Feb 1, 2023 |
42.25 |
| Jan 31, 2023 |
41.89 |
| Jan 30, 2023 |
41.58 |
| Jan 27, 2023 |
41.37 |
| Jan 26, 2023 |
41.12 |
| Jan 25, 2023 |
40.89 |
| Jan 24, 2023 |
40.82 |
| Jan 23, 2023 |
40.64 |
| Jan 20, 2023 |
40.51 |
| Jan 19, 2023 |
40.60 |
| Jan 18, 2023 |
40.76 |
| Jan 17, 2023 |
40.86 |
| Jan 13, 2023 |
40.98 |
| Jan 12, 2023 |
41.09 |
| Jan 11, 2023 |
41.20 |
| Jan 10, 2023 |
41.41 |
| Jan 9, 2023 |
41.48 |
| Jan 6, 2023 |
41.64 |
| Jan 5, 2023 |
41.76 |
| Jan 4, 2023 |
41.92 |
| Jan 3, 2023 |
42.09 |
| Dec 30, 2022 |
42.35 |
| Dec 29, 2022 |
42.78 |
| Dec 28, 2022 |
43.21 |
| Dec 27, 2022 |
43.65 |
| Dec 23, 2022 |
44.08 |
| Dec 22, 2022 |
44.70 |
| Dec 21, 2022 |
45.28 |
| Dec 20, 2022 |
46.00 |
| Dec 19, 2022 |
46.41 |
| Dec 16, 2022 |
46.81 |
| Dec 15, 2022 |
47.15 |
| Dec 14, 2022 |
47.44 |
| Dec 13, 2022 |
47.83 |
| Dec 12, 2022 |
48.17 |
| Dec 9, 2022 |
48.51 |
| Dec 8, 2022 |
48.89 |
| Dec 7, 2022 |
49.21 |
| Dec 6, 2022 |
49.58 |
| Dec 5, 2022 |
49.93 |
| Dec 2, 2022 |
50.47 |
| Dec 1, 2022 |
51.11 |
| Nov 30, 2022 |
51.81 |
| Nov 29, 2022 |
52.36 |
| Nov 28, 2022 |
52.85 |
| Nov 25, 2022 |
53.48 |
| Nov 23, 2022 |
54.13 |
| Nov 22, 2022 |
54.83 |
| Nov 21, 2022 |
55.68 |
| Nov 18, 2022 |
56.55 |
| Nov 17, 2022 |
57.26 |
| Nov 16, 2022 |
58.19 |
| Nov 15, 2022 |
58.92 |
| Nov 14, 2022 |
59.70 |
| Nov 11, 2022 |
60.44 |
| Nov 10, 2022 |
61.16 |
| Nov 9, 2022 |
61.83 |
| Nov 8, 2022 |
62.57 |
| Nov 7, 2022 |
63.36 |
| Nov 4, 2022 |
64.11 |
| Nov 3, 2022 |
64.76 |
| Nov 2, 2022 |
65.44 |
| Nov 1, 2022 |
65.96 |
| Oct 31, 2022 |
66.72 |
| Oct 28, 2022 |
67.42 |
| Oct 27, 2022 |
68.36 |
| Oct 26, 2022 |
69.44 |
| Oct 25, 2022 |
70.62 |
| Oct 24, 2022 |
71.94 |
| Oct 21, 2022 |
73.20 |
| Oct 20, 2022 |
74.48 |
| Oct 19, 2022 |
75.55 |
| Oct 18, 2022 |
76.57 |
| Oct 17, 2022 |
77.80 |
| Oct 14, 2022 |
78.90 |
| Oct 13, 2022 |
79.94 |
| Oct 12, 2022 |
80.78 |
| Oct 11, 2022 |
81.69 |
| Oct 10, 2022 |
82.51 |
| Oct 7, 2022 |
83.64 |
| Oct 6, 2022 |
84.60 |
| Oct 5, 2022 |
85.38 |
| Oct 4, 2022 |
86.20 |
| Oct 3, 2022 |
87.04 |
| Sep 30, 2022 |
88.29 |
| Sep 29, 2022 |
89.58 |
| Sep 28, 2022 |
90.81 |
| Sep 27, 2022 |
91.65 |
| Sep 26, 2022 |
92.65 |
| Sep 23, 2022 |
94.01 |
| Sep 22, 2022 |
95.28 |
| Sep 21, 2022 |
96.56 |
| Sep 20, 2022 |
97.59 |
| Sep 19, 2022 |
98.89 |
| Sep 16, 2022 |
100.30 |
| Sep 15, 2022 |
101.58 |
| Sep 14, 2022 |
102.51 |
| Sep 13, 2022 |
103.57 |
| Sep 12, 2022 |
104.63 |
| Sep 9, 2022 |
105.53 |
| Sep 8, 2022 |
106.62 |
| Sep 7, 2022 |
107.42 |
| Sep 6, 2022 |
108.61 |
| Sep 2, 2022 |
109.90 |
| Sep 1, 2022 |
111.46 |
| Aug 31, 2022 |
112.86 |
| Aug 30, 2022 |
114.44 |
| Aug 29, 2022 |
116.22 |
| Aug 26, 2022 |
118.62 |
| Aug 25, 2022 |
120.88 |
| Aug 24, 2022 |
123.25 |
| Aug 23, 2022 |
126.55 |
| Aug 22, 2022 |
129.99 |
| Aug 19, 2022 |
133.23 |
| Aug 18, 2022 |
136.69 |
| Aug 17, 2022 |
139.75 |
| Aug 16, 2022 |
142.54 |
| Aug 15, 2022 |
145.28 |
| Aug 12, 2022 |
148.23 |
| Aug 11, 2022 |
151.33 |
| Aug 10, 2022 |
154.90 |
| Aug 9, 2022 |
157.90 |
| Aug 8, 2022 |
160.93 |
| Aug 5, 2022 |
163.78 |
| Aug 4, 2022 |
167.38 |
| Aug 3, 2022 |
171.22 |
| Aug 2, 2022 |
174.85 |
| Aug 1, 2022 |
178.33 |
| Jul 29, 2022 |
182.18 |
| Jul 28, 2022 |
186.60 |
| Jul 27, 2022 |
191.55 |
| Jul 26, 2022 |
195.84 |
| Jul 25, 2022 |
199.81 |
| Jul 22, 2022 |
204.85 |
| Jul 21, 2022 |
209.00 |
| Jul 20, 2022 |
214.77 |
| Jul 19, 2022 |
221.14 |
| Jul 18, 2022 |
228.44 |
| Jul 15, 2022 |
235.82 |
| Jul 14, 2022 |
242.69 |
| Jul 13, 2022 |
249.41 |
| Jul 12, 2022 |
255.98 |
| Jul 11, 2022 |
263.47 |
| Jul 8, 2022 |
270.89 |
| Jul 7, 2022 |
277.58 |
| Jul 6, 2022 |
284.30 |
| Jul 5, 2022 |
290.71 |
| Jul 1, 2022 |
297.67 |
| Jun 30, 2022 |
305.35 |
| Jun 29, 2022 |
312.43 |
| Jun 28, 2022 |
321.67 |
| Jun 27, 2022 |
329.86 |
| Jun 24, 2022 |
337.18 |
| Jun 23, 2022 |
344.52 |
| Jun 22, 2022 |
351.55 |
| Jun 21, 2022 |
358.49 |
| Jun 17, 2022 |
366.38 |
| Jun 16, 2022 |
374.18 |
| Jun 15, 2022 |
382.46 |
| Jun 14, 2022 |
391.92 |
| Jun 13, 2022 |
399.91 |
| Jun 10, 2022 |
407.14 |
| Jun 9, 2022 |
414.91 |
| Jun 8, 2022 |
422.74 |
| Jun 7, 2022 |
430.25 |
| Jun 6, 2022 |
437.26 |
| Jun 3, 2022 |
444.36 |
| Jun 2, 2022 |
451.03 |
| Jun 1, 2022 |
456.41 |
| May 31, 2022 |
460.99 |
| May 27, 2022 |
466.63 |
| May 26, 2022 |
470.83 |
| May 25, 2022 |
474.41 |
| May 24, 2022 |
478.03 |
| May 23, 2022 |
480.00 |
| May 20, 2022 |
481.90 |
| May 19, 2022 |
484.08 |
| May 18, 2022 |
486.38 |
| May 17, 2022 |
487.54 |
| May 16, 2022 |
488.18 |
| May 13, 2022 |
489.22 |
| May 12, 2022 |
491.38 |
| May 11, 2022 |
494.28 |
| May 10, 2022 |
496.25 |
| May 9, 2022 |
499.97 |
| May 6, 2022 |
500.98 |
| May 5, 2022 |
501.12 |
| May 4, 2022 |
500.38 |
| May 3, 2022 |
499.54 |
| May 2, 2022 |
498.55 |
| Apr 29, 2022 |
498.50 |
| Apr 28, 2022 |
499.49 |
| Apr 27, 2022 |
500.28 |
| Apr 26, 2022 |
500.78 |
| Apr 25, 2022 |
502.34 |
| Apr 22, 2022 |
504.55 |
| Apr 21, 2022 |
508.42 |
| Apr 20, 2022 |
512.66 |
| Apr 19, 2022 |
516.48 |
| Apr 18, 2022 |
519.31 |
| Apr 14, 2022 |
519.43 |
| Apr 13, 2022 |
521.35 |
| Apr 12, 2022 |
524.18 |
| Apr 11, 2022 |
527.50 |
| Apr 8, 2022 |
528.31 |
| Apr 7, 2022 |
527.26 |
| Apr 6, 2022 |
526.56 |
| Apr 5, 2022 |
524.42 |
| Apr 4, 2022 |
521.35 |
| Apr 1, 2022 |
518.02 |
| Mar 31, 2022 |
518.04 |
| Mar 30, 2022 |
517.75 |
| Mar 29, 2022 |
516.82 |
| Mar 28, 2022 |
516.00 |
| Mar 25, 2022 |
516.00 |
| Mar 24, 2022 |
516.31 |
| Mar 23, 2022 |
516.00 |
| Mar 22, 2022 |
516.26 |
| Mar 21, 2022 |
518.16 |
| Mar 18, 2022 |
521.28 |
| Mar 17, 2022 |
524.50 |
| Mar 16, 2022 |
529.66 |
| Mar 15, 2022 |
536.90 |
| Mar 14, 2022 |
544.15 |
| Mar 11, 2022 |
552.19 |
| Mar 10, 2022 |
560.50 |
| Mar 9, 2022 |
569.54 |
| Mar 8, 2022 |
579.17 |
| Mar 7, 2022 |
591.43 |
| Mar 4, 2022 |
601.49 |
| Mar 3, 2022 |
611.62 |
| Mar 2, 2022 |
620.78 |
| Mar 1, 2022 |
632.76 |
| Feb 28, 2022 |
642.89 |
| Feb 25, 2022 |
651.48 |
| Feb 24, 2022 |
660.24 |
| Feb 23, 2022 |
669.82 |
| Feb 22, 2022 |
676.37 |
| Feb 18, 2022 |
682.30 |
| Feb 17, 2022 |
690.36 |
| Feb 16, 2022 |
699.74 |
| Feb 15, 2022 |
709.22 |
| Feb 14, 2022 |
719.23 |
| Feb 11, 2022 |
731.38 |
| Feb 10, 2022 |
743.42 |
| Feb 9, 2022 |
755.74 |
| Feb 8, 2022 |
766.73 |
| Feb 7, 2022 |
777.43 |
| Feb 4, 2022 |
789.14 |
| Feb 3, 2022 |
802.68 |
| Feb 2, 2022 |
816.05 |
| Feb 1, 2022 |
830.26 |
| Jan 31, 2022 |
841.34 |
| Jan 28, 2022 |
852.36 |
| Jan 27, 2022 |
868.13 |
| Jan 26, 2022 |
889.70 |
| Jan 25, 2022 |
910.22 |
| Jan 24, 2022 |
931.10 |
| Jan 21, 2022 |
952.92 |
| Jan 20, 2022 |
976.18 |
| Jan 19, 2022 |
996.29 |
| Jan 18, 2022 |
1,014.62 |
| Jan 14, 2022 |
1,035.50 |
| Jan 13, 2022 |
1,059.67 |
| Jan 12, 2022 |
1,077.89 |
| Jan 11, 2022 |
1,093.06 |
| Jan 10, 2022 |
1,105.82 |
| Jan 7, 2022 |
1,116.70 |
| Jan 6, 2022 |
1,127.16 |
| Jan 5, 2022 |
1,136.71 |
| Jan 4, 2022 |
1,144.82 |
| Jan 3, 2022 |
1,152.89 |
| Dec 31, 2021 |
1,159.94 |
| Dec 30, 2021 |
1,167.50 |
| Dec 29, 2021 |
1,174.90 |
| Dec 28, 2021 |
1,181.69 |
| Dec 27, 2021 |
1,187.38 |
| Dec 23, 2021 |
1,192.82 |
| Dec 22, 2021 |
1,196.18 |
| Dec 21, 2021 |
1,200.41 |
| Dec 20, 2021 |
1,204.90 |
| Dec 17, 2021 |
1,209.67 |
| Dec 16, 2021 |
1,211.88 |
| Dec 15, 2021 |
1,214.81 |
| Dec 14, 2021 |
1,215.74 |
| Dec 13, 2021 |
1,218.53 |
| Dec 10, 2021 |
1,222.73 |
| Dec 9, 2021 |
1,231.70 |
| Dec 8, 2021 |
1,239.94 |
| Dec 7, 2021 |
1,252.22 |
| Dec 6, 2021 |
1,260.38 |
| Dec 3, 2021 |
1,263.55 |
| Dec 2, 2021 |
1,277.26 |
| Dec 1, 2021 |
1,290.53 |
| Nov 30, 2021 |
1,302.26 |
| Nov 29, 2021 |
1,311.84 |
| Nov 26, 2021 |
1,321.78 |
| Nov 24, 2021 |
1,330.75 |
| Nov 23, 2021 |
1,339.58 |
| Nov 22, 2021 |
1,348.90 |
| Nov 19, 2021 |
1,358.23 |
| Nov 18, 2021 |
1,366.73 |
| Nov 17, 2021 |
1,378.97 |
| Nov 16, 2021 |
1,386.96 |
| Nov 15, 2021 |
1,397.06 |
| Nov 12, 2021 |
1,406.11 |
| Nov 11, 2021 |
1,413.50 |
| Nov 10, 2021 |
1,420.55 |
| Nov 9, 2021 |
1,425.23 |
| Nov 8, 2021 |
1,426.84 |
| Nov 5, 2021 |
1,426.15 |
| Nov 4, 2021 |
1,424.15 |
| Nov 3, 2021 |
1,419.45 |
| Nov 2, 2021 |
1,410.21 |
| Nov 1, 2021 |
1,406.03 |
| Oct 29, 2021 |
1,404.55 |
| Oct 28, 2021 |
1,404.69 |
| Oct 27, 2021 |
1,402.99 |
| Oct 26, 2021 |
1,401.04 |
| Oct 25, 2021 |
1,399.66 |
| Oct 22, 2021 |
1,396.06 |
| Oct 21, 2021 |
1,397.55 |
| Oct 20, 2021 |
1,398.39 |
| Oct 19, 2021 |
1,400.12 |
| Oct 18, 2021 |
1,402.28 |
| Oct 15, 2021 |
1,403.65 |
| Oct 14, 2021 |
1,404.92 |
| Oct 13, 2021 |
1,403.65 |
| Oct 12, 2021 |
1,405.12 |
| Oct 11, 2021 |
1,407.42 |
| Oct 8, 2021 |
1,406.39 |
| Oct 7, 2021 |
1,404.59 |
| Oct 6, 2021 |
1,402.07 |
| Oct 5, 2021 |
1,401.21 |
| Oct 4, 2021 |
1,401.94 |
| Oct 1, 2021 |
1,400.98 |
| Sep 30, 2021 |
1,397.79 |
| Sep 29, 2021 |
1,393.47 |
| Sep 28, 2021 |
1,391.07 |
| Sep 27, 2021 |
1,381.13 |
| Sep 24, 2021 |
1,371.39 |
| Sep 23, 2021 |
1,366.51 |
| Sep 22, 2021 |
1,350.54 |
| Sep 21, 2021 |
1,332.70 |
| Sep 20, 2021 |
1,314.99 |
| Sep 17, 2021 |
1,298.45 |
| Sep 16, 2021 |
1,282.35 |
| Sep 15, 2021 |
1,266.27 |
| Sep 14, 2021 |
1,249.71 |
| Sep 13, 2021 |
1,230.95 |
| Sep 10, 2021 |
1,214.44 |
| Sep 9, 2021 |
1,197.26 |
| Sep 8, 2021 |
1,178.66 |
| Sep 7, 2021 |
1,163.99 |
| Sep 3, 2021 |
1,145.01 |
| Sep 2, 2021 |
1,124.64 |
| Sep 1, 2021 |
1,103.28 |
| Aug 31, 2021 |
1,084.70 |
| Aug 30, 2021 |
1,068.00 |
| Aug 27, 2021 |
1,051.92 |
| Aug 26, 2021 |
1,040.30 |
| Aug 25, 2021 |
1,032.14 |
| Aug 24, 2021 |
1,024.34 |
| Aug 23, 2021 |
1,017.50 |
| Aug 20, 2021 |
1,010.66 |
| Aug 19, 2021 |
1,005.19 |
| Aug 18, 2021 |
1,000.99 |
| Aug 17, 2021 |
999.31 |
| Aug 16, 2021 |
998.41 |
| Aug 13, 2021 |
996.32 |
| Aug 12, 2021 |
996.32 |
| Aug 11, 2021 |
992.72 |
| Aug 10, 2021 |
989.71 |
| Aug 9, 2021 |
983.35 |
| Aug 6, 2021 |
974.35 |
| Aug 5, 2021 |
966.42 |
| Aug 4, 2021 |
958.42 |
| Aug 3, 2021 |
954.79 |
| Aug 2, 2021 |
948.79 |
| Jul 30, 2021 |
942.17 |
| Jul 29, 2021 |
939.76 |
| Jul 28, 2021 |
940.00 |
| Jul 27, 2021 |
940.00 |
| Jul 26, 2021 |
940.26 |
| Jul 23, 2021 |
941.23 |
| Jul 22, 2021 |
944.35 |
| Jul 21, 2021 |
947.83 |
| Jul 20, 2021 |
951.43 |
| Jul 19, 2021 |
956.23 |
| Jul 16, 2021 |
961.27 |
| Jul 15, 2021 |
969.19 |
| Jul 14, 2021 |
976.39 |
| Jul 13, 2021 |
983.27 |
| Jul 12, 2021 |
990.78 |
| Jul 9, 2021 |
999.90 |
| Jul 8, 2021 |
1,007.58 |
| Jul 7, 2021 |
1,013.94 |
| Jul 6, 2021 |
1,019.46 |
| Jul 2, 2021 |
1,023.06 |
| Jul 1, 2021 |
1,030.20 |
| Jun 30, 2021 |
1,031.88 |
| Jun 29, 2021 |
1,030.37 |
| Jun 28, 2021 |
1,030.37 |
| Jun 25, 2021 |
1,032.77 |
| Jun 24, 2021 |
1,035.35 |
| Jun 23, 2021 |
1,037.75 |
| Jun 22, 2021 |
1,042.43 |
| Jun 21, 2021 |
1,045.79 |
| Jun 18, 2021 |
1,047.73 |
| Jun 17, 2021 |
1,050.37 |
| Jun 16, 2021 |
1,052.65 |
| Jun 15, 2021 |
1,055.37 |
| Jun 14, 2021 |
1,059.10 |
| Jun 11, 2021 |
1,064.14 |
| Jun 10, 2021 |
1,068.58 |
| Jun 9, 2021 |
1,069.30 |
| Jun 8, 2021 |
1,067.50 |
| Jun 7, 2021 |
1,069.66 |
| Jun 4, 2021 |
1,072.48 |
| Jun 3, 2021 |
1,077.03 |
| Jun 2, 2021 |
1,081.83 |
| Jun 1, 2021 |
1,087.35 |
| May 28, 2021 |
1,092.99 |
| May 27, 2021 |
1,099.11 |
| May 26, 2021 |
1,111.00 |
| May 25, 2021 |
1,121.33 |
| May 24, 2021 |
1,130.93 |
| May 21, 2021 |
1,135.31 |
| May 20, 2021 |
1,137.47 |
| May 19, 2021 |
1,142.22 |
