Big Digital Energy (BGDE) DMA 200 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
7.89 |
| May 29, 2026 |
7.90 |
| May 28, 2026 |
7.91 |
| May 27, 2026 |
7.92 |
| May 26, 2026 |
7.92 |
| May 22, 2026 |
7.93 |
| May 21, 2026 |
7.95 |
| May 20, 2026 |
7.97 |
| May 19, 2026 |
7.98 |
| May 18, 2026 |
8.00 |
| May 15, 2026 |
8.01 |
| May 14, 2026 |
8.02 |
| May 13, 2026 |
8.04 |
| May 12, 2026 |
8.05 |
| May 11, 2026 |
8.08 |
| May 8, 2026 |
8.10 |
| May 7, 2026 |
8.13 |
| May 6, 2026 |
8.15 |
| May 5, 2026 |
8.18 |
| May 4, 2026 |
8.21 |
| May 1, 2026 |
8.24 |
| Apr 30, 2026 |
8.27 |
| Apr 29, 2026 |
8.30 |
| Apr 28, 2026 |
8.34 |
| Apr 27, 2026 |
8.37 |
| Apr 24, 2026 |
8.40 |
| Apr 23, 2026 |
8.41 |
| Apr 22, 2026 |
8.43 |
| Apr 21, 2026 |
8.45 |
| Apr 20, 2026 |
8.47 |
| Apr 17, 2026 |
8.48 |
| Apr 16, 2026 |
8.49 |
| Apr 15, 2026 |
8.50 |
| Apr 14, 2026 |
8.50 |
| Apr 13, 2026 |
8.52 |
| Apr 10, 2026 |
8.54 |
| Apr 9, 2026 |
8.56 |
| Apr 8, 2026 |
8.58 |
| Apr 7, 2026 |
8.60 |
| Apr 6, 2026 |
8.63 |
| Apr 2, 2026 |
8.66 |
| Apr 1, 2026 |
8.69 |
| Mar 31, 2026 |
8.73 |
| Mar 30, 2026 |
8.77 |
| Mar 27, 2026 |
8.81 |
| Mar 26, 2026 |
8.85 |
| Mar 25, 2026 |
8.89 |
| Mar 24, 2026 |
8.93 |
| Mar 23, 2026 |
8.98 |
| Mar 20, 2026 |
9.03 |
| Mar 19, 2026 |
9.08 |
| Mar 18, 2026 |
9.13 |
| Mar 17, 2026 |
9.17 |
| Mar 16, 2026 |
9.22 |
| Mar 13, 2026 |
9.27 |
| Mar 12, 2026 |
9.31 |
| Mar 11, 2026 |
9.36 |
| Mar 10, 2026 |
9.40 |
| Mar 9, 2026 |
9.45 |
| Mar 6, 2026 |
9.50 |
| Mar 5, 2026 |
9.55 |
| Mar 4, 2026 |
9.60 |
| Mar 3, 2026 |
9.64 |
| Mar 2, 2026 |
9.69 |
| Feb 27, 2026 |
9.74 |
| Feb 26, 2026 |
9.80 |
| Feb 25, 2026 |
9.84 |
| Feb 24, 2026 |
9.89 |
| Feb 23, 2026 |
9.93 |
| Feb 20, 2026 |
9.97 |
| Feb 19, 2026 |
10.02 |
| Feb 18, 2026 |
10.06 |
| Feb 17, 2026 |
10.11 |
| Feb 13, 2026 |
10.17 |
| Feb 12, 2026 |
10.22 |
| Feb 11, 2026 |
10.28 |
| Feb 10, 2026 |
10.33 |
| Feb 9, 2026 |
10.36 |
| Feb 6, 2026 |
10.38 |
| Feb 5, 2026 |
10.41 |
| Feb 4, 2026 |
10.43 |
| Feb 3, 2026 |
10.46 |
| Feb 2, 2026 |
10.48 |
| Jan 30, 2026 |
10.50 |
| Jan 29, 2026 |
10.52 |
| Jan 28, 2026 |
10.54 |
| Jan 27, 2026 |
10.56 |
| Jan 26, 2026 |
10.58 |
| Jan 23, 2026 |
10.59 |
| Jan 22, 2026 |
10.61 |
| Jan 21, 2026 |
10.63 |
| Jan 20, 2026 |
10.65 |
| Jan 16, 2026 |
10.68 |
| Jan 15, 2026 |
10.70 |
| Jan 14, 2026 |
10.73 |
| Jan 13, 2026 |
10.76 |
| Jan 12, 2026 |
10.79 |
| Jan 9, 2026 |
10.82 |
| Jan 8, 2026 |
10.86 |
| Jan 7, 2026 |
10.89 |
| Jan 6, 2026 |
10.93 |
| Jan 5, 2026 |
10.97 |
| Jan 2, 2026 |
11.00 |
| Dec 31, 2025 |
11.03 |
| Dec 30, 2025 |
11.06 |
| Dec 29, 2025 |
11.09 |
| Dec 26, 2025 |
11.12 |
| Dec 24, 2025 |
11.15 |
| Dec 23, 2025 |
11.18 |
| Dec 22, 2025 |
11.20 |
| Dec 19, 2025 |
11.23 |
| Dec 18, 2025 |
11.25 |
| Dec 17, 2025 |
11.28 |
| Dec 16, 2025 |
11.31 |
| Dec 15, 2025 |
11.35 |
| Dec 12, 2025 |
11.38 |
| Dec 11, 2025 |
11.42 |
| Dec 10, 2025 |
11.44 |
| Dec 9, 2025 |
11.45 |
| Dec 8, 2025 |
11.48 |
| Dec 5, 2025 |
11.52 |
| Dec 4, 2025 |
11.56 |
| Dec 3, 2025 |
11.60 |
| Dec 2, 2025 |
11.64 |
| Dec 1, 2025 |
11.68 |
| Nov 28, 2025 |
11.72 |
| Nov 26, 2025 |
11.76 |
| Nov 25, 2025 |
11.81 |
| Nov 24, 2025 |
11.85 |
| Nov 21, 2025 |
11.90 |
| Nov 20, 2025 |
11.94 |
| Nov 19, 2025 |
11.98 |
| Nov 18, 2025 |
12.03 |
| Nov 17, 2025 |
12.05 |
| Nov 14, 2025 |
12.08 |
| Nov 13, 2025 |
12.10 |
| Nov 12, 2025 |
12.12 |
| Nov 11, 2025 |
12.13 |
| Nov 10, 2025 |
12.15 |
| Nov 7, 2025 |
12.14 |
| Nov 6, 2025 |
12.12 |
| Nov 5, 2025 |
12.11 |
| Nov 4, 2025 |
12.08 |
| Nov 3, 2025 |
12.07 |
| Oct 31, 2025 |
12.05 |
| Oct 30, 2025 |
12.02 |
| Oct 29, 2025 |
12.00 |
| Oct 28, 2025 |
11.97 |
| Oct 27, 2025 |
11.93 |
| Oct 24, 2025 |
11.89 |
| Oct 23, 2025 |
11.84 |
| Oct 22, 2025 |
11.82 |
| Oct 21, 2025 |
11.79 |
| Oct 20, 2025 |
11.75 |
| Oct 17, 2025 |
11.66 |
| Oct 16, 2025 |
11.59 |
| Oct 15, 2025 |
11.51 |
| Oct 14, 2025 |
11.47 |
| Oct 13, 2025 |
11.47 |
| Oct 10, 2025 |
11.47 |
| Oct 9, 2025 |
11.48 |
| Oct 8, 2025 |
11.49 |
| Oct 7, 2025 |
11.49 |
| Oct 6, 2025 |
11.50 |
| Oct 3, 2025 |
11.53 |
| Oct 2, 2025 |
11.57 |
| Oct 1, 2025 |
11.62 |
| Sep 30, 2025 |
11.70 |
| Sep 29, 2025 |
11.77 |
| Sep 26, 2025 |
11.84 |
| Sep 25, 2025 |
11.92 |
| Sep 24, 2025 |
12.01 |
| Sep 23, 2025 |
12.04 |
| Sep 22, 2025 |
12.19 |
| Sep 19, 2025 |
12.35 |
| Sep 18, 2025 |
12.53 |
| Sep 17, 2025 |
12.69 |
| Sep 16, 2025 |
12.82 |
| Sep 15, 2025 |
12.95 |
| Sep 12, 2025 |
13.09 |
| Sep 11, 2025 |
13.22 |
| Sep 10, 2025 |
13.35 |
| Sep 9, 2025 |
13.50 |
| Sep 8, 2025 |
13.63 |
| Sep 5, 2025 |
13.77 |
| Sep 4, 2025 |
13.91 |
| Sep 3, 2025 |
14.07 |
| Sep 2, 2025 |
14.26 |
| Aug 29, 2025 |
14.43 |
| Aug 28, 2025 |
14.58 |
| Aug 27, 2025 |
14.73 |
| Aug 26, 2025 |
14.88 |
| Aug 25, 2025 |
15.00 |
| Aug 22, 2025 |
15.10 |
| Aug 21, 2025 |
15.22 |
| Aug 20, 2025 |
15.34 |
| Aug 19, 2025 |
15.47 |
| Aug 18, 2025 |
15.61 |
| Aug 15, 2025 |
15.75 |
| Aug 14, 2025 |
15.86 |
| Aug 13, 2025 |
15.98 |
| Aug 12, 2025 |
16.08 |
| Aug 11, 2025 |
16.20 |
| Aug 8, 2025 |
16.32 |
| Aug 7, 2025 |
16.43 |
| Aug 6, 2025 |
16.54 |
| Aug 5, 2025 |
16.64 |
| Aug 4, 2025 |
16.71 |
| Aug 1, 2025 |
16.80 |
| Jul 31, 2025 |
16.87 |
| Jul 30, 2025 |
16.94 |
| Jul 29, 2025 |
17.01 |
| Jul 28, 2025 |
17.08 |
| Jul 25, 2025 |
17.15 |
| Jul 24, 2025 |
17.22 |
| Jul 23, 2025 |
17.28 |
| Jul 22, 2025 |
17.35 |
| Jul 21, 2025 |
17.41 |
| Jul 18, 2025 |
17.47 |
| Jul 17, 2025 |
17.55 |
| Jul 16, 2025 |
17.62 |
| Jul 15, 2025 |
17.69 |
| Jul 14, 2025 |
17.76 |
| Jul 11, 2025 |
17.82 |
| Jul 10, 2025 |
17.89 |
| Jul 9, 2025 |
17.95 |
| Jul 8, 2025 |
18.03 |
| Jul 7, 2025 |
18.09 |
| Jul 3, 2025 |
18.16 |
| Jul 2, 2025 |
18.24 |
| Jul 1, 2025 |
18.32 |
| Jun 30, 2025 |
18.39 |
| Jun 27, 2025 |
18.48 |
| Jun 26, 2025 |
18.56 |
| Jun 25, 2025 |
18.63 |
| Jun 24, 2025 |
18.70 |
| Jun 23, 2025 |
18.78 |
| Jun 20, 2025 |
18.85 |
| Jun 18, 2025 |
18.94 |
| Jun 17, 2025 |
19.03 |
| Jun 16, 2025 |
19.13 |
| Jun 13, 2025 |
19.24 |
| Jun 12, 2025 |
19.36 |
| Jun 11, 2025 |
19.47 |
| Jun 10, 2025 |
19.57 |
| Jun 9, 2025 |
19.68 |
| Jun 6, 2025 |
19.76 |
| Jun 5, 2025 |
19.85 |
| Jun 4, 2025 |
19.93 |
| Jun 3, 2025 |
20.00 |
| Jun 2, 2025 |
20.09 |
| May 30, 2025 |
20.21 |
| May 29, 2025 |
20.34 |
| May 28, 2025 |
20.39 |
| May 27, 2025 |
20.44 |
| May 23, 2025 |
20.47 |
| May 22, 2025 |
20.50 |
| May 21, 2025 |
20.53 |
| May 20, 2025 |
20.58 |
| May 19, 2025 |
20.63 |
| May 16, 2025 |
20.69 |
| May 15, 2025 |
20.75 |
| May 14, 2025 |
20.81 |
| May 13, 2025 |
20.88 |
| May 12, 2025 |
20.94 |
| May 9, 2025 |
21.00 |
| May 8, 2025 |
21.10 |
| May 7, 2025 |
21.21 |
| May 6, 2025 |
21.33 |
| May 5, 2025 |
21.43 |
| May 2, 2025 |
21.54 |
| May 1, 2025 |
21.65 |
| Apr 30, 2025 |
21.73 |
| Apr 29, 2025 |
21.80 |
| Apr 28, 2025 |
21.86 |
| Apr 25, 2025 |
21.92 |
| Apr 24, 2025 |
22.01 |
| Apr 23, 2025 |
22.12 |
| Apr 22, 2025 |
22.24 |
| Apr 21, 2025 |
22.36 |
| Apr 17, 2025 |
22.48 |
| Apr 16, 2025 |
22.60 |
| Apr 15, 2025 |
22.70 |
| Apr 14, 2025 |
22.80 |
| Apr 11, 2025 |
22.92 |
| Apr 10, 2025 |
23.03 |
| Apr 9, 2025 |
23.13 |
| Apr 8, 2025 |
23.24 |
| Apr 7, 2025 |
23.36 |
| Apr 4, 2025 |
23.50 |
| Apr 3, 2025 |
23.64 |
| Apr 2, 2025 |
23.77 |
| Apr 1, 2025 |
23.88 |
| Mar 31, 2025 |
23.98 |
| Mar 28, 2025 |
24.06 |
| Mar 27, 2025 |
24.15 |
| Mar 26, 2025 |
24.22 |
| Mar 25, 2025 |
24.30 |
| Mar 24, 2025 |
24.37 |
| Mar 21, 2025 |
24.43 |
| Mar 20, 2025 |
24.49 |
| Mar 19, 2025 |
24.55 |
| Mar 18, 2025 |
24.63 |
| Mar 17, 2025 |
24.70 |
| Mar 14, 2025 |
24.77 |
| Mar 13, 2025 |
24.85 |
| Mar 12, 2025 |
24.92 |
| Mar 11, 2025 |
24.98 |
| Mar 10, 2025 |
25.04 |
| Mar 7, 2025 |
25.12 |
| Mar 6, 2025 |
25.18 |
| Mar 5, 2025 |
25.24 |
| Mar 4, 2025 |
25.30 |
| Mar 3, 2025 |
25.36 |
| Feb 28, 2025 |
25.41 |
| Feb 27, 2025 |
25.46 |
| Feb 26, 2025 |
25.52 |
| Feb 25, 2025 |
25.59 |
| Feb 24, 2025 |
25.65 |
| Feb 21, 2025 |
25.73 |
| Feb 20, 2025 |
25.80 |
| Feb 19, 2025 |
25.87 |
| Feb 18, 2025 |
25.93 |
| Feb 14, 2025 |
25.98 |
| Feb 13, 2025 |
26.05 |
| Feb 12, 2025 |
26.12 |
| Feb 11, 2025 |
26.19 |
| Feb 10, 2025 |
26.26 |
| Feb 7, 2025 |
26.33 |
| Feb 6, 2025 |
26.42 |
| Feb 5, 2025 |
26.47 |
| Feb 4, 2025 |
26.51 |
| Feb 3, 2025 |
26.53 |
| Jan 31, 2025 |
26.56 |
| Jan 30, 2025 |
26.58 |
| Jan 29, 2025 |
26.61 |
| Jan 28, 2025 |
26.64 |
| Jan 27, 2025 |
26.67 |
| Jan 24, 2025 |
26.71 |
| Jan 23, 2025 |
26.75 |
| Jan 22, 2025 |
26.79 |
| Jan 21, 2025 |
26.83 |
| Jan 17, 2025 |
26.87 |
| Jan 16, 2025 |
26.90 |
| Jan 15, 2025 |
26.94 |
| Jan 14, 2025 |
27.01 |
| Jan 13, 2025 |
27.06 |
| Jan 10, 2025 |
27.12 |
| Jan 8, 2025 |
27.19 |
| Jan 7, 2025 |
27.24 |
| Jan 6, 2025 |
27.30 |
| Jan 3, 2025 |
27.36 |
| Jan 2, 2025 |
27.42 |
| Dec 31, 2024 |
27.46 |
| Dec 30, 2024 |
27.52 |
| Dec 27, 2024 |
27.55 |
| Dec 26, 2024 |
27.60 |
| Dec 24, 2024 |
27.65 |
| Dec 23, 2024 |
27.71 |
| Dec 20, 2024 |
27.78 |
| Dec 19, 2024 |
27.83 |
| Dec 18, 2024 |
27.86 |
| Dec 17, 2024 |
27.89 |
| Dec 16, 2024 |
27.92 |
| Dec 13, 2024 |
27.97 |
| Dec 12, 2024 |
28.00 |
| Dec 11, 2024 |
28.05 |
| Dec 10, 2024 |
28.12 |
| Dec 9, 2024 |
28.20 |
| Dec 6, 2024 |
28.23 |
| Dec 5, 2024 |
28.27 |
| Dec 4, 2024 |
28.32 |
| Dec 3, 2024 |
28.42 |
| Dec 2, 2024 |
28.41 |
| Nov 29, 2024 |
28.36 |
| Nov 27, 2024 |
28.36 |
| Nov 26, 2024 |
28.36 |
| Nov 25, 2024 |
28.45 |
| Nov 22, 2024 |
28.55 |
| Nov 21, 2024 |
28.64 |
| Nov 20, 2024 |
28.71 |
| Nov 19, 2024 |
28.76 |
| Nov 18, 2024 |
28.79 |
| Nov 15, 2024 |
28.86 |
| Nov 14, 2024 |
28.90 |
| Nov 13, 2024 |
28.95 |
| Nov 12, 2024 |
28.99 |
| Nov 11, 2024 |
29.02 |
| Nov 8, 2024 |
29.05 |
| Nov 7, 2024 |
29.07 |
| Nov 6, 2024 |
29.08 |
| Nov 5, 2024 |
29.11 |
| Nov 4, 2024 |
29.16 |
| Nov 1, 2024 |
29.25 |
| Oct 31, 2024 |
29.32 |
| Oct 30, 2024 |
29.40 |
| Oct 29, 2024 |
29.47 |
| Oct 28, 2024 |
29.56 |
| Oct 25, 2024 |
29.68 |
| Oct 24, 2024 |
29.87 |
| Oct 23, 2024 |
30.07 |
| Oct 22, 2024 |
30.30 |
| Oct 21, 2024 |
30.46 |
| Oct 18, 2024 |
30.63 |
| Oct 17, 2024 |
30.77 |
| Oct 16, 2024 |
30.93 |
| Oct 15, 2024 |
31.10 |
| Oct 14, 2024 |
31.34 |
| Oct 11, 2024 |
31.64 |
| Oct 10, 2024 |
31.82 |
| Oct 9, 2024 |
31.94 |
| Oct 8, 2024 |
32.03 |
| Oct 7, 2024 |
32.10 |
| Oct 4, 2024 |
32.13 |
| Oct 3, 2024 |
32.13 |
| Oct 2, 2024 |
32.12 |
| Oct 1, 2024 |
32.12 |
| Sep 30, 2024 |
32.12 |
| Sep 27, 2024 |
32.11 |
| Sep 26, 2024 |
32.08 |
| Sep 25, 2024 |
32.07 |
| Sep 24, 2024 |
32.06 |
| Sep 23, 2024 |
32.05 |
| Sep 20, 2024 |
32.07 |
| Sep 19, 2024 |
32.10 |
| Sep 18, 2024 |
32.07 |
| Sep 17, 2024 |
32.02 |
| Sep 16, 2024 |
31.97 |
| Sep 13, 2024 |
31.91 |
| Sep 12, 2024 |
31.84 |
| Sep 11, 2024 |
31.76 |
| Sep 10, 2024 |
31.70 |
| Sep 9, 2024 |
31.63 |
| Sep 6, 2024 |
31.57 |
| Sep 5, 2024 |
31.51 |
| Sep 4, 2024 |
31.44 |
| Sep 3, 2024 |
31.37 |
| Aug 30, 2024 |
31.30 |
| Aug 29, 2024 |
31.22 |
| Aug 28, 2024 |
31.14 |
| Aug 27, 2024 |
31.06 |
| Aug 26, 2024 |
30.97 |
| Aug 23, 2024 |
30.87 |
| Aug 22, 2024 |
30.77 |
| Aug 21, 2024 |
30.69 |
| Aug 20, 2024 |
30.60 |
| Aug 19, 2024 |
30.52 |
| Aug 16, 2024 |
30.45 |
| Aug 15, 2024 |
30.38 |
| Aug 14, 2024 |
30.31 |
| Aug 13, 2024 |
30.23 |
| Aug 12, 2024 |
30.12 |
| Aug 9, 2024 |
30.01 |
| Aug 8, 2024 |
29.97 |
| Aug 7, 2024 |
29.93 |
| Aug 6, 2024 |
29.90 |
| Aug 5, 2024 |
29.87 |
| Aug 2, 2024 |
29.85 |
| Aug 1, 2024 |
29.80 |
| Jul 31, 2024 |
29.76 |
| Jul 30, 2024 |
29.70 |
| Jul 29, 2024 |
29.65 |
| Jul 26, 2024 |
29.59 |
| Jul 25, 2024 |
29.52 |
| Jul 24, 2024 |
29.45 |
| Jul 23, 2024 |
29.38 |
| Jul 22, 2024 |
29.28 |
| Jul 19, 2024 |
29.18 |
| Jul 18, 2024 |
29.07 |
| Jul 17, 2024 |
28.97 |
| Jul 16, 2024 |
28.85 |
| Jul 15, 2024 |
28.74 |
| Jul 12, 2024 |
28.65 |
| Jul 11, 2024 |
28.57 |
| Jul 10, 2024 |
28.51 |
| Jul 9, 2024 |
28.44 |
| Jul 8, 2024 |
28.36 |
| Jul 5, 2024 |
28.27 |
| Jul 3, 2024 |
28.17 |
| Jul 2, 2024 |
28.09 |
| Jul 1, 2024 |
28.00 |
| Jun 28, 2024 |
27.91 |
| Jun 27, 2024 |
27.84 |
| Jun 26, 2024 |
27.76 |
| Jun 25, 2024 |
27.66 |
| Jun 24, 2024 |
27.57 |
| Jun 21, 2024 |
27.50 |
| Jun 20, 2024 |
27.42 |
| Jun 18, 2024 |
27.32 |
| Jun 17, 2024 |
27.23 |
| Jun 14, 2024 |
27.13 |
| Jun 13, 2024 |
27.03 |
| Jun 12, 2024 |
26.93 |
| Jun 11, 2024 |
26.83 |
| Jun 10, 2024 |
26.76 |
| Jun 7, 2024 |
26.71 |
| Jun 6, 2024 |
26.66 |
| Jun 5, 2024 |
26.62 |
| Jun 4, 2024 |
26.61 |
| Jun 3, 2024 |
26.59 |
| May 31, 2024 |
26.57 |
| May 30, 2024 |
26.57 |
| May 29, 2024 |
26.55 |
| May 28, 2024 |
26.53 |
| May 24, 2024 |
26.51 |
| May 23, 2024 |
26.50 |
| May 22, 2024 |
26.52 |
| May 21, 2024 |
26.54 |
| May 20, 2024 |
26.59 |
| May 17, 2024 |
26.61 |
| May 16, 2024 |
26.65 |
| May 15, 2024 |
26.70 |
| May 14, 2024 |
26.77 |
| May 13, 2024 |
26.84 |
| May 10, 2024 |
26.91 |
| May 9, 2024 |
27.00 |
| May 8, 2024 |
27.07 |
| May 7, 2024 |
27.14 |
| May 6, 2024 |
27.24 |
| May 3, 2024 |
27.35 |
| May 2, 2024 |
27.47 |
| May 1, 2024 |
27.58 |
| Apr 30, 2024 |
27.71 |
| Apr 29, 2024 |
27.85 |
| Apr 26, 2024 |
28.02 |
| Apr 25, 2024 |
28.17 |
| Apr 24, 2024 |
28.31 |
| Apr 23, 2024 |
28.44 |
| Apr 22, 2024 |
28.51 |
| Apr 19, 2024 |
28.57 |
| Apr 18, 2024 |
28.65 |
| Apr 17, 2024 |
28.73 |
| Apr 16, 2024 |
28.82 |
| Apr 15, 2024 |
28.91 |
| Apr 12, 2024 |
29.02 |
| Apr 11, 2024 |
29.13 |
| Apr 10, 2024 |
29.26 |
| Apr 9, 2024 |
29.41 |
| Apr 8, 2024 |
29.53 |
| Apr 5, 2024 |
29.67 |
| Apr 4, 2024 |
29.78 |
| Apr 3, 2024 |
29.90 |
| Apr 2, 2024 |
30.02 |
| Apr 1, 2024 |
30.15 |
| Mar 28, 2024 |
30.28 |
| Mar 27, 2024 |
30.40 |
| Mar 26, 2024 |
30.54 |
| Mar 25, 2024 |
30.66 |
| Mar 22, 2024 |
30.78 |
| Mar 21, 2024 |
30.91 |
| Mar 20, 2024 |
31.02 |
| Mar 19, 2024 |
31.12 |
| Mar 18, 2024 |
31.23 |
| Mar 15, 2024 |
31.35 |
| Mar 14, 2024 |
31.46 |
| Mar 13, 2024 |
31.57 |
| Mar 12, 2024 |
31.68 |
| Mar 11, 2024 |
31.81 |
| Mar 8, 2024 |
31.92 |
| Mar 7, 2024 |
32.02 |
| Mar 6, 2024 |
32.12 |
| Mar 5, 2024 |
32.26 |
| Mar 4, 2024 |
32.41 |
| Mar 1, 2024 |
32.54 |
| Feb 29, 2024 |
32.66 |
| Feb 28, 2024 |
32.80 |
| Feb 27, 2024 |
32.92 |
| Feb 26, 2024 |
33.01 |
| Feb 23, 2024 |
33.10 |
| Feb 22, 2024 |
33.22 |
| Feb 21, 2024 |
33.34 |
| Feb 20, 2024 |
33.45 |
| Feb 16, 2024 |
33.60 |
| Feb 15, 2024 |
33.72 |
| Feb 14, 2024 |
33.86 |
| Feb 13, 2024 |
33.97 |
| Feb 12, 2024 |
34.07 |
| Feb 9, 2024 |
34.12 |
| Feb 8, 2024 |
34.15 |
| Feb 7, 2024 |
34.18 |
| Feb 6, 2024 |
34.26 |
| Feb 5, 2024 |
34.36 |
| Feb 2, 2024 |
34.47 |
| Feb 1, 2024 |
34.56 |
| Jan 31, 2024 |
34.67 |
| Jan 30, 2024 |
34.78 |
| Jan 29, 2024 |
34.86 |
| Jan 26, 2024 |
34.92 |
| Jan 25, 2024 |
34.97 |
| Jan 24, 2024 |
35.06 |
| Jan 23, 2024 |
35.12 |
| Jan 22, 2024 |
35.18 |
| Jan 19, 2024 |
35.25 |
| Jan 18, 2024 |
35.32 |
| Jan 17, 2024 |
35.41 |
| Jan 16, 2024 |
35.48 |
| Jan 12, 2024 |
35.55 |
| Jan 11, 2024 |
35.59 |
| Jan 10, 2024 |
35.58 |
| Jan 9, 2024 |
35.56 |
| Jan 8, 2024 |
35.56 |
| Jan 5, 2024 |
35.50 |
| Jan 4, 2024 |
35.53 |
| Jan 3, 2024 |
35.47 |
| Jan 2, 2024 |
35.42 |
| Dec 29, 2023 |
35.35 |
| Dec 28, 2023 |
35.28 |
| Dec 27, 2023 |
35.18 |
| Dec 26, 2023 |
35.00 |
| Dec 22, 2023 |
34.94 |
| Dec 21, 2023 |
34.96 |
| Dec 20, 2023 |
35.00 |
| Dec 19, 2023 |
35.06 |
| Dec 18, 2023 |
35.15 |
| Dec 15, 2023 |
35.27 |
| Dec 14, 2023 |
35.38 |
| Dec 13, 2023 |
35.50 |
| Dec 12, 2023 |
35.63 |
| Dec 11, 2023 |
35.77 |
| Dec 8, 2023 |
35.93 |
| Dec 7, 2023 |
36.09 |
| Dec 6, 2023 |
36.26 |
| Dec 5, 2023 |
36.42 |
| Dec 4, 2023 |
36.57 |
| Dec 1, 2023 |
36.72 |
| Nov 30, 2023 |
36.93 |
| Nov 29, 2023 |
37.15 |
| Nov 28, 2023 |
37.36 |
| Nov 27, 2023 |
37.60 |
| Nov 24, 2023 |
37.86 |
| Nov 22, 2023 |
38.14 |
| Nov 21, 2023 |
38.41 |
| Nov 20, 2023 |
38.70 |
| Nov 17, 2023 |
38.99 |
| Nov 16, 2023 |
39.26 |
| Nov 15, 2023 |
39.52 |
| Nov 14, 2023 |
39.78 |
| Nov 13, 2023 |
40.02 |
| Nov 10, 2023 |
40.28 |
| Nov 9, 2023 |
40.52 |
| Nov 8, 2023 |
40.73 |
| Nov 7, 2023 |
40.96 |
| Nov 6, 2023 |
41.17 |
| Nov 3, 2023 |
41.35 |
| Nov 2, 2023 |
41.51 |
| Nov 1, 2023 |
41.68 |
| Oct 31, 2023 |
41.86 |
| Oct 30, 2023 |
42.03 |
| Oct 27, 2023 |
42.20 |
| Oct 26, 2023 |
42.36 |
| Oct 25, 2023 |
42.53 |
| Oct 24, 2023 |
42.68 |
| Oct 23, 2023 |
42.85 |
| Oct 20, 2023 |
43.00 |
| Oct 19, 2023 |
43.14 |
| Oct 18, 2023 |
43.27 |
| Oct 17, 2023 |
43.34 |
| Oct 16, 2023 |
43.41 |
| Oct 13, 2023 |
43.47 |
| Oct 12, 2023 |
43.55 |
| Oct 11, 2023 |
43.62 |
| Oct 10, 2023 |
43.69 |
| Oct 9, 2023 |
43.78 |
| Oct 6, 2023 |
43.89 |
| Oct 5, 2023 |
44.00 |
| Oct 4, 2023 |
44.11 |
| Oct 3, 2023 |
44.23 |
| Oct 2, 2023 |
44.34 |
| Sep 29, 2023 |
44.44 |
| Sep 28, 2023 |
44.56 |
| Sep 27, 2023 |
44.68 |
| Sep 26, 2023 |
44.82 |
| Sep 25, 2023 |
44.94 |
| Sep 22, 2023 |
45.05 |
| Sep 21, 2023 |
45.18 |
| Sep 20, 2023 |
45.30 |
| Sep 19, 2023 |
45.44 |
| Sep 18, 2023 |
45.57 |
| Sep 15, 2023 |
45.71 |
| Sep 14, 2023 |
45.84 |
| Sep 13, 2023 |
46.01 |
| Sep 12, 2023 |
46.18 |
| Sep 11, 2023 |
46.33 |
| Sep 8, 2023 |
46.48 |
| Sep 7, 2023 |
46.64 |
| Sep 6, 2023 |
46.79 |
| Sep 5, 2023 |
46.97 |
| Sep 1, 2023 |
47.13 |
| Aug 31, 2023 |
47.30 |
| Aug 30, 2023 |
47.46 |
| Aug 29, 2023 |
47.63 |
| Aug 28, 2023 |
47.79 |
| Aug 25, 2023 |
47.98 |
| Aug 24, 2023 |
48.19 |
| Aug 23, 2023 |
48.40 |
| Aug 22, 2023 |
48.58 |
| Aug 21, 2023 |
48.78 |
| Aug 18, 2023 |
48.95 |
| Aug 17, 2023 |
49.10 |
| Aug 16, 2023 |
49.28 |
| Aug 15, 2023 |
49.43 |
| Aug 14, 2023 |
49.59 |
| Aug 11, 2023 |
49.74 |
| Aug 10, 2023 |
49.90 |
| Aug 9, 2023 |
50.04 |
| Aug 8, 2023 |
50.18 |
| Aug 7, 2023 |
50.28 |
| Aug 4, 2023 |
50.38 |
| Aug 3, 2023 |
50.46 |
| Aug 2, 2023 |
50.56 |
| Aug 1, 2023 |
50.71 |
| Jul 31, 2023 |
50.83 |
| Jul 28, 2023 |
50.98 |
| Jul 27, 2023 |
51.07 |
| Jul 26, 2023 |
51.17 |
| Jul 25, 2023 |
51.23 |
| Jul 24, 2023 |
51.31 |
| Jul 21, 2023 |
51.38 |
| Jul 20, 2023 |
51.42 |
| Jul 19, 2023 |
51.44 |
| Jul 18, 2023 |
51.47 |
| Jul 17, 2023 |
51.50 |
| Jul 14, 2023 |
51.52 |
| Jul 13, 2023 |
51.53 |
| Jul 12, 2023 |
51.55 |
| Jul 11, 2023 |
51.61 |
| Jul 10, 2023 |
51.71 |
| Jul 7, 2023 |
51.79 |
| Jul 6, 2023 |
51.89 |
| Jul 5, 2023 |
52.05 |
| Jul 3, 2023 |
52.25 |
| Jun 30, 2023 |
52.47 |
| Jun 29, 2023 |
52.70 |
| Jun 28, 2023 |
52.94 |
| Jun 27, 2023 |
53.13 |
| Jun 26, 2023 |
53.37 |
| Jun 23, 2023 |
53.56 |
| Jun 22, 2023 |
53.73 |
| Jun 21, 2023 |
53.91 |
| Jun 20, 2023 |
54.07 |
| Jun 16, 2023 |
54.25 |
| Jun 15, 2023 |
54.42 |
| Jun 14, 2023 |
54.62 |
| Jun 13, 2023 |
54.81 |
| Jun 12, 2023 |
54.98 |
| Jun 9, 2023 |
55.13 |
| Jun 8, 2023 |
55.27 |
| Jun 7, 2023 |
55.45 |
| Jun 6, 2023 |
55.61 |
| Jun 5, 2023 |
55.85 |
| Jun 2, 2023 |
56.11 |
| Jun 1, 2023 |
56.41 |
| May 31, 2023 |
56.74 |
| May 30, 2023 |
57.07 |
| May 26, 2023 |
57.38 |
| May 25, 2023 |
57.67 |
| May 24, 2023 |
57.93 |
| May 23, 2023 |
58.20 |
| May 22, 2023 |
58.44 |
| May 19, 2023 |
58.68 |
| May 18, 2023 |
58.94 |
| May 17, 2023 |
59.19 |
| May 16, 2023 |
59.44 |
| May 15, 2023 |
59.72 |
| May 12, 2023 |
59.94 |
| May 11, 2023 |
60.10 |
| May 10, 2023 |
60.27 |
| May 9, 2023 |
60.45 |
| May 8, 2023 |
60.74 |
| May 5, 2023 |
61.04 |
| May 4, 2023 |
61.34 |
| May 3, 2023 |
61.52 |
| May 2, 2023 |
61.72 |
| May 1, 2023 |
62.03 |
| Apr 28, 2023 |
62.37 |
| Apr 27, 2023 |
62.73 |
| Apr 26, 2023 |
63.05 |
| Apr 25, 2023 |
63.41 |
| Apr 24, 2023 |
63.78 |
| Apr 21, 2023 |
64.17 |
| Apr 20, 2023 |
64.49 |
| Apr 19, 2023 |
64.85 |
| Apr 18, 2023 |
65.21 |
| Apr 17, 2023 |
65.54 |
| Apr 14, 2023 |
65.89 |
| Apr 13, 2023 |
66.22 |
| Apr 12, 2023 |
66.62 |
| Apr 11, 2023 |
67.07 |
| Apr 10, 2023 |
67.58 |
| Apr 6, 2023 |
68.06 |
| Apr 5, 2023 |
68.61 |
| Apr 4, 2023 |
69.20 |
| Apr 3, 2023 |
69.95 |
| Mar 31, 2023 |
70.66 |
| Mar 30, 2023 |
71.37 |
| Mar 29, 2023 |
72.32 |
| Mar 28, 2023 |
73.27 |
| Mar 27, 2023 |
74.23 |
| Mar 24, 2023 |
75.23 |
| Mar 23, 2023 |
76.18 |
| Mar 22, 2023 |
77.04 |
| Mar 21, 2023 |
77.98 |
| Mar 20, 2023 |
78.96 |
| Mar 17, 2023 |
80.04 |
| Mar 16, 2023 |
81.26 |
| Mar 15, 2023 |
82.29 |
| Mar 14, 2023 |
83.30 |
| Mar 13, 2023 |
84.30 |
| Mar 10, 2023 |
85.46 |
| Mar 9, 2023 |
86.69 |
| Mar 8, 2023 |
87.86 |
| Mar 7, 2023 |
89.00 |
| Mar 6, 2023 |
90.26 |
| Mar 3, 2023 |
91.68 |
| Mar 2, 2023 |
93.18 |
| Mar 1, 2023 |
94.48 |
| Feb 28, 2023 |
95.70 |
| Feb 27, 2023 |
97.19 |
| Feb 24, 2023 |
98.54 |
| Feb 23, 2023 |
100.29 |
| Feb 22, 2023 |
102.19 |
| Feb 21, 2023 |
104.23 |
| Feb 17, 2023 |
106.32 |
| Feb 16, 2023 |
108.35 |
| Feb 15, 2023 |
110.38 |
| Feb 14, 2023 |
112.38 |
| Feb 13, 2023 |
114.60 |
| Feb 10, 2023 |
116.84 |
| Feb 9, 2023 |
118.89 |
| Feb 8, 2023 |
120.94 |
| Feb 7, 2023 |
122.86 |
| Feb 6, 2023 |
124.94 |
| Feb 3, 2023 |
127.21 |
| Feb 2, 2023 |
129.29 |
| Feb 1, 2023 |
131.95 |
| Jan 31, 2023 |
134.34 |
| Jan 30, 2023 |
136.57 |
| Jan 27, 2023 |
138.87 |
| Jan 26, 2023 |
141.14 |
| Jan 25, 2023 |
143.35 |
| Jan 24, 2023 |
145.87 |
| Jan 23, 2023 |
148.40 |
| Jan 20, 2023 |
151.24 |
| Jan 19, 2023 |
154.38 |
| Jan 18, 2023 |
157.17 |
| Jan 17, 2023 |
160.00 |
| Jan 13, 2023 |
162.96 |
| Jan 12, 2023 |
165.94 |
| Jan 11, 2023 |
168.89 |
| Jan 10, 2023 |
171.70 |
| Jan 9, 2023 |
174.46 |
| Jan 6, 2023 |
177.14 |
| Jan 5, 2023 |
179.59 |
| Jan 4, 2023 |
181.86 |
| Jan 3, 2023 |
184.52 |
| Dec 30, 2022 |
186.66 |
| Dec 29, 2022 |
188.67 |
| Dec 28, 2022 |
190.71 |
| Dec 27, 2022 |
192.48 |
| Dec 23, 2022 |
194.29 |
| Dec 22, 2022 |
196.10 |
| Dec 21, 2022 |
197.92 |
| Dec 20, 2022 |
199.56 |
| Dec 19, 2022 |
201.21 |
| Dec 16, 2022 |
203.04 |
| Dec 15, 2022 |
204.93 |
| Dec 14, 2022 |
206.93 |
| Dec 13, 2022 |
208.99 |
| Dec 12, 2022 |
211.36 |
| Dec 9, 2022 |
213.46 |
| Dec 8, 2022 |
215.49 |
| Dec 7, 2022 |
217.42 |
| Dec 6, 2022 |
219.40 |
| Dec 5, 2022 |
221.29 |
| Dec 2, 2022 |
223.42 |
| Dec 1, 2022 |
225.78 |
| Nov 30, 2022 |
228.29 |
| Nov 29, 2022 |
230.73 |
| Nov 28, 2022 |
233.27 |
| Nov 25, 2022 |
235.98 |
| Nov 23, 2022 |
238.94 |
| Nov 22, 2022 |
242.18 |
| Nov 21, 2022 |
245.54 |
| Nov 18, 2022 |
248.46 |
| Nov 17, 2022 |
251.25 |
| Nov 16, 2022 |
254.21 |
| Nov 15, 2022 |
257.22 |
| Nov 14, 2022 |
260.40 |
| Nov 11, 2022 |
262.94 |
| Nov 10, 2022 |
264.94 |
| Nov 9, 2022 |
267.31 |
| Nov 8, 2022 |
269.35 |
| Nov 7, 2022 |
271.45 |
| Nov 4, 2022 |
273.73 |
| Nov 3, 2022 |
276.49 |
| Nov 2, 2022 |
279.22 |
| Nov 1, 2022 |
281.92 |
| Oct 31, 2022 |
284.67 |
| Oct 28, 2022 |
287.59 |
| Oct 27, 2022 |
290.42 |
| Oct 26, 2022 |
293.09 |
| Oct 25, 2022 |
295.80 |
| Oct 24, 2022 |
298.68 |
| Oct 21, 2022 |
301.70 |
| Oct 20, 2022 |
305.13 |
| Oct 19, 2022 |
308.48 |
| Oct 18, 2022 |
312.20 |
| Oct 17, 2022 |
315.94 |
| Oct 14, 2022 |
319.62 |
| Oct 13, 2022 |
323.39 |
| Oct 12, 2022 |
327.31 |
| Oct 11, 2022 |
331.39 |
| Oct 10, 2022 |
335.92 |
| Oct 7, 2022 |
339.98 |
| Oct 6, 2022 |
344.25 |
| Oct 5, 2022 |
348.34 |
| Oct 4, 2022 |
353.26 |
| Oct 3, 2022 |
357.76 |
| Sep 30, 2022 |
362.18 |
| Sep 29, 2022 |
366.39 |
| Sep 28, 2022 |
370.72 |
| Sep 27, 2022 |
374.21 |
| Sep 26, 2022 |
377.58 |
| Sep 23, 2022 |
381.40 |
| Sep 22, 2022 |
385.73 |
| Sep 21, 2022 |
390.31 |
| Sep 20, 2022 |
395.14 |
| Sep 19, 2022 |
400.48 |
| Sep 16, 2022 |
405.91 |
| Sep 15, 2022 |
411.54 |
| Sep 14, 2022 |
417.09 |
| Sep 13, 2022 |
422.83 |
| Sep 12, 2022 |
428.90 |
| Sep 9, 2022 |
434.99 |
| Sep 8, 2022 |
440.94 |
| Sep 7, 2022 |
447.22 |
| Sep 6, 2022 |
452.83 |
| Sep 2, 2022 |
458.57 |
| Sep 1, 2022 |
464.86 |
| Aug 31, 2022 |
472.08 |
| Aug 30, 2022 |
479.40 |
| Aug 29, 2022 |
486.48 |
| Aug 26, 2022 |
493.84 |
| Aug 25, 2022 |
501.75 |
| Aug 24, 2022 |
509.37 |
| Aug 23, 2022 |
516.52 |
| Aug 22, 2022 |
524.31 |
| Aug 19, 2022 |
532.91 |
| Aug 18, 2022 |
540.21 |
| Aug 17, 2022 |
546.59 |
| Aug 16, 2022 |
552.18 |
| Aug 15, 2022 |
557.32 |
| Aug 12, 2022 |
562.49 |
| Aug 11, 2022 |
567.58 |
| Aug 10, 2022 |
572.71 |
| Aug 9, 2022 |
577.82 |
| Aug 8, 2022 |
583.05 |
| Aug 5, 2022 |
588.37 |
| Aug 4, 2022 |
593.62 |
| Aug 3, 2022 |
598.83 |
| Aug 2, 2022 |
603.96 |
| Aug 1, 2022 |
609.18 |
| Jul 29, 2022 |
614.33 |
| Jul 28, 2022 |
619.17 |
| Jul 27, 2022 |
624.32 |
| Jul 26, 2022 |
629.42 |
| Jul 25, 2022 |
634.68 |
| Jul 22, 2022 |
639.70 |
| Jul 21, 2022 |
644.05 |
| Jul 20, 2022 |
648.63 |
| Jul 19, 2022 |
653.70 |
| Jul 18, 2022 |
659.22 |
| Jul 15, 2022 |
664.40 |
| Jul 14, 2022 |
670.96 |
| Jul 13, 2022 |
677.01 |
| Jul 12, 2022 |
682.06 |
| Jul 11, 2022 |
690.06 |
| Jul 8, 2022 |
698.39 |
| Jul 7, 2022 |
706.40 |
| Jul 6, 2022 |
714.11 |
| Jul 5, 2022 |
721.91 |
| Jul 1, 2022 |
729.63 |
| Jun 30, 2022 |
737.64 |
| Jun 29, 2022 |
745.83 |
| Jun 28, 2022 |
753.85 |
| Jun 27, 2022 |
762.05 |
| Jun 24, 2022 |
770.42 |
| Jun 23, 2022 |
777.83 |
| Jun 22, 2022 |
786.26 |
| Jun 21, 2022 |
795.39 |
| Jun 17, 2022 |
804.17 |
| Jun 16, 2022 |
812.57 |
| Jun 15, 2022 |
820.49 |
| Jun 14, 2022 |
828.24 |
| Jun 13, 2022 |
835.10 |
| Jun 10, 2022 |
840.92 |
| Jun 9, 2022 |
846.67 |
| Jun 8, 2022 |
852.15 |
| Jun 7, 2022 |
857.54 |
| Jun 6, 2022 |
862.79 |
| Jun 3, 2022 |
867.72 |
| Jun 2, 2022 |
871.74 |
| Jun 1, 2022 |
875.69 |
| May 31, 2022 |
879.66 |
| May 27, 2022 |
883.00 |
| May 26, 2022 |
887.73 |
| May 25, 2022 |
892.41 |
| May 24, 2022 |
897.45 |
| May 23, 2022 |
902.34 |
| May 20, 2022 |
906.93 |
| May 19, 2022 |
911.48 |
| May 18, 2022 |
915.51 |
| May 17, 2022 |
920.07 |
| May 16, 2022 |
924.38 |
| May 13, 2022 |
928.03 |
| May 12, 2022 |
931.61 |
| May 11, 2022 |
935.25 |
| May 10, 2022 |
938.79 |
| May 9, 2022 |
942.28 |
| May 6, 2022 |
945.18 |
| May 5, 2022 |
947.86 |
| May 4, 2022 |
950.48 |
| May 3, 2022 |
953.21 |
| May 2, 2022 |
955.57 |
| Apr 29, 2022 |
957.50 |
| Apr 28, 2022 |
959.69 |
| Apr 27, 2022 |
961.83 |
| Apr 26, 2022 |
963.85 |
| Apr 25, 2022 |
965.76 |
| Apr 22, 2022 |
967.65 |
| Apr 21, 2022 |
969.82 |
| Apr 20, 2022 |
971.78 |
| Apr 19, 2022 |
973.73 |
| Apr 18, 2022 |
975.46 |
| Apr 14, 2022 |
977.04 |
| Apr 13, 2022 |
978.90 |
| Apr 12, 2022 |
980.79 |
| Apr 11, 2022 |
982.70 |
| Apr 8, 2022 |
984.63 |
| Apr 7, 2022 |
986.93 |
| Apr 6, 2022 |
988.39 |
| Apr 5, 2022 |
990.20 |
| Apr 4, 2022 |
991.88 |
| Apr 1, 2022 |
993.24 |
| Mar 31, 2022 |
995.19 |
| Mar 30, 2022 |
997.17 |
| Mar 29, 2022 |
999.03 |
| Mar 28, 2022 |
1,000.84 |
| Mar 25, 2022 |
1,002.65 |
| Mar 24, 2022 |
1,004.78 |
| Mar 23, 2022 |
1,006.88 |
| Mar 22, 2022 |
1,008.81 |
| Mar 21, 2022 |
1,011.19 |
| Mar 18, 2022 |
1,013.49 |
| Mar 17, 2022 |
1,015.42 |
| Mar 16, 2022 |
1,018.20 |
| Mar 15, 2022 |
1,021.24 |
| Mar 14, 2022 |
1,023.78 |
| Mar 11, 2022 |
1,025.93 |
| Mar 10, 2022 |
1,028.06 |
| Mar 9, 2022 |
1,030.07 |
| Mar 8, 2022 |
1,032.61 |
| Mar 7, 2022 |
1,035.38 |
| Mar 4, 2022 |
1,037.87 |
| Mar 3, 2022 |
1,040.67 |
| Mar 2, 2022 |
1,043.76 |
| Mar 1, 2022 |
1,046.68 |
| Feb 28, 2022 |
1,049.79 |
| Feb 25, 2022 |
1,052.60 |
| Feb 24, 2022 |
1,056.02 |
| Feb 23, 2022 |
1,059.54 |
| Feb 22, 2022 |
1,063.24 |
| Feb 18, 2022 |
1,067.38 |
| Feb 17, 2022 |
1,071.25 |
| Feb 16, 2022 |
1,075.18 |
| Feb 15, 2022 |
1,078.92 |
| Feb 14, 2022 |
1,082.57 |
| Feb 11, 2022 |
1,086.35 |
| Feb 10, 2022 |
1,090.15 |
| Feb 9, 2022 |
1,093.40 |
| Feb 8, 2022 |
1,096.20 |
| Feb 7, 2022 |
1,098.48 |
| Feb 4, 2022 |
1,100.38 |
| Feb 3, 2022 |
1,103.18 |
| Feb 2, 2022 |
1,105.15 |
| Feb 1, 2022 |
1,106.15 |
| Jan 31, 2022 |
1,107.33 |
| Jan 28, 2022 |
1,109.02 |
| Jan 27, 2022 |
1,111.39 |
| Jan 26, 2022 |
1,114.55 |
| Jan 25, 2022 |
1,117.36 |
| Jan 24, 2022 |
1,120.54 |
| Jan 21, 2022 |
1,123.47 |
| Jan 20, 2022 |
1,126.33 |
| Jan 19, 2022 |
1,128.85 |
| Jan 18, 2022 |
1,131.57 |
| Jan 14, 2022 |
1,134.60 |
| Jan 13, 2022 |
1,137.88 |
| Jan 12, 2022 |
1,140.79 |
| Jan 11, 2022 |
1,143.02 |
| Jan 10, 2022 |
1,144.75 |
| Jan 7, 2022 |
1,147.16 |
| Jan 6, 2022 |
1,149.77 |
| Jan 5, 2022 |
1,152.43 |
| Jan 4, 2022 |
1,154.76 |
| Jan 3, 2022 |
1,157.63 |
| Dec 31, 2021 |
1,160.26 |
| Dec 30, 2021 |
1,162.52 |
| Dec 29, 2021 |
1,165.63 |
| Dec 28, 2021 |
1,168.27 |
| Dec 27, 2021 |
1,170.41 |
| Dec 23, 2021 |
1,171.64 |
| Dec 22, 2021 |
1,171.89 |
| Dec 21, 2021 |
1,173.05 |
