Big Digital Energy (BGDE) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
4.25 |
| May 29, 2026 |
4.22 |
| May 28, 2026 |
4.19 |
| May 27, 2026 |
4.16 |
| May 26, 2026 |
4.14 |
| May 22, 2026 |
4.11 |
| May 21, 2026 |
4.10 |
| May 20, 2026 |
4.09 |
| May 19, 2026 |
4.08 |
| May 18, 2026 |
4.07 |
| May 15, 2026 |
4.06 |
| May 14, 2026 |
4.05 |
| May 13, 2026 |
4.03 |
| May 12, 2026 |
4.01 |
| May 11, 2026 |
3.99 |
| May 8, 2026 |
3.98 |
| May 7, 2026 |
3.97 |
| May 6, 2026 |
3.96 |
| May 5, 2026 |
3.96 |
| May 4, 2026 |
3.96 |
| May 1, 2026 |
3.96 |
| Apr 30, 2026 |
3.95 |
| Apr 29, 2026 |
3.96 |
| Apr 28, 2026 |
3.96 |
| Apr 27, 2026 |
3.96 |
| Apr 24, 2026 |
3.95 |
| Apr 23, 2026 |
3.92 |
| Apr 22, 2026 |
3.92 |
| Apr 21, 2026 |
3.90 |
| Apr 20, 2026 |
3.89 |
| Apr 17, 2026 |
3.87 |
| Apr 16, 2026 |
3.87 |
| Apr 15, 2026 |
3.87 |
| Apr 14, 2026 |
3.91 |
| Apr 13, 2026 |
3.94 |
| Apr 10, 2026 |
4.00 |
| Apr 9, 2026 |
4.08 |
| Apr 8, 2026 |
4.17 |
| Apr 7, 2026 |
4.26 |
| Apr 6, 2026 |
4.42 |
| Apr 2, 2026 |
4.61 |
| Apr 1, 2026 |
4.80 |
| Mar 31, 2026 |
5.02 |
| Mar 30, 2026 |
5.20 |
| Mar 27, 2026 |
5.41 |
| Mar 26, 2026 |
5.62 |
| Mar 25, 2026 |
5.82 |
| Mar 24, 2026 |
6.04 |
| Mar 23, 2026 |
6.27 |
| Mar 20, 2026 |
6.52 |
| Mar 19, 2026 |
6.77 |
| Mar 18, 2026 |
6.99 |
| Mar 17, 2026 |
7.21 |
| Mar 16, 2026 |
7.47 |
| Mar 13, 2026 |
7.78 |
| Mar 12, 2026 |
8.08 |
| Mar 11, 2026 |
8.39 |
| Mar 10, 2026 |
8.65 |
| Mar 9, 2026 |
8.82 |
| Mar 6, 2026 |
8.97 |
| Mar 5, 2026 |
9.10 |
| Mar 4, 2026 |
9.25 |
| Mar 3, 2026 |
9.42 |
| Mar 2, 2026 |
9.62 |
| Feb 27, 2026 |
9.77 |
| Feb 26, 2026 |
9.90 |
| Feb 25, 2026 |
10.03 |
| Feb 24, 2026 |
10.10 |
| Feb 23, 2026 |
10.15 |
| Feb 20, 2026 |
10.22 |
| Feb 19, 2026 |
10.29 |
| Feb 18, 2026 |
10.35 |
| Feb 17, 2026 |
10.40 |
| Feb 13, 2026 |
10.45 |
| Feb 12, 2026 |
10.50 |
| Feb 11, 2026 |
10.56 |
| Feb 10, 2026 |
10.61 |
| Feb 9, 2026 |
10.67 |
| Feb 6, 2026 |
10.72 |
| Feb 5, 2026 |
10.76 |
| Feb 4, 2026 |
10.81 |
| Feb 3, 2026 |
10.86 |
| Feb 2, 2026 |
10.90 |
| Jan 30, 2026 |
10.93 |
| Jan 29, 2026 |
10.96 |
| Jan 28, 2026 |
10.97 |
| Jan 27, 2026 |
10.99 |
| Jan 26, 2026 |
11.01 |
| Jan 23, 2026 |
11.04 |
| Jan 22, 2026 |
11.07 |
| Jan 21, 2026 |
11.11 |
| Jan 20, 2026 |
11.15 |
| Jan 16, 2026 |
11.19 |
| Jan 15, 2026 |
11.23 |
| Jan 14, 2026 |
11.27 |
| Jan 13, 2026 |
11.31 |
| Jan 12, 2026 |
11.35 |
| Jan 9, 2026 |
11.39 |
| Jan 8, 2026 |
11.43 |
| Jan 7, 2026 |
11.48 |
| Jan 6, 2026 |
11.53 |
| Jan 5, 2026 |
11.58 |
| Jan 2, 2026 |
11.62 |
| Dec 31, 2025 |
11.67 |
| Dec 30, 2025 |
11.71 |
| Dec 29, 2025 |
11.75 |
| Dec 26, 2025 |
11.80 |
| Dec 24, 2025 |
11.84 |
| Dec 23, 2025 |
11.89 |
| Dec 22, 2025 |
11.92 |
| Dec 19, 2025 |
11.96 |
| Dec 18, 2025 |
11.99 |
| Dec 17, 2025 |
12.04 |
| Dec 16, 2025 |
12.10 |
| Dec 15, 2025 |
12.16 |
| Dec 12, 2025 |
12.23 |
| Dec 11, 2025 |
12.29 |
| Dec 10, 2025 |
12.34 |
| Dec 9, 2025 |
12.39 |
| Dec 8, 2025 |
12.46 |
| Dec 5, 2025 |
12.53 |
| Dec 4, 2025 |
12.59 |
| Dec 3, 2025 |
12.65 |
| Dec 2, 2025 |
12.71 |
| Dec 1, 2025 |
12.78 |
| Nov 28, 2025 |
12.85 |
| Nov 26, 2025 |
12.90 |
| Nov 25, 2025 |
12.95 |
| Nov 24, 2025 |
12.99 |
| Nov 21, 2025 |
13.04 |
| Nov 20, 2025 |
13.09 |
| Nov 19, 2025 |
13.11 |
| Nov 18, 2025 |
13.12 |
| Nov 17, 2025 |
13.10 |
| Nov 14, 2025 |
13.09 |
| Nov 13, 2025 |
13.07 |
| Nov 12, 2025 |
13.04 |
| Nov 11, 2025 |
12.99 |
| Nov 10, 2025 |
12.94 |
| Nov 7, 2025 |
12.84 |
| Nov 6, 2025 |
12.71 |
| Nov 5, 2025 |
12.59 |
| Nov 4, 2025 |
12.44 |
| Nov 3, 2025 |
12.34 |
| Oct 31, 2025 |
12.21 |
| Oct 30, 2025 |
12.08 |
| Oct 29, 2025 |
11.95 |
| Oct 28, 2025 |
11.82 |
| Oct 27, 2025 |
11.68 |
| Oct 24, 2025 |
11.54 |
| Oct 23, 2025 |
11.40 |
| Oct 22, 2025 |
11.26 |
| Oct 21, 2025 |
11.13 |
| Oct 20, 2025 |
10.96 |
| Oct 17, 2025 |
10.75 |
| Oct 16, 2025 |
10.54 |
| Oct 15, 2025 |
10.33 |
| Oct 14, 2025 |
10.16 |
| Oct 13, 2025 |
10.07 |
| Oct 10, 2025 |
10.02 |
| Oct 9, 2025 |
9.99 |
| Oct 8, 2025 |
9.94 |
| Oct 7, 2025 |
9.86 |
| Oct 6, 2025 |
9.76 |
| Oct 3, 2025 |
9.72 |
| Oct 2, 2025 |
9.70 |
| Oct 1, 2025 |
9.66 |
| Sep 30, 2025 |
9.67 |
| Sep 29, 2025 |
9.70 |
| Sep 26, 2025 |
9.73 |
| Sep 25, 2025 |
9.74 |
| Sep 24, 2025 |
9.78 |
| Sep 23, 2025 |
9.83 |
| Sep 22, 2025 |
9.89 |
| Sep 19, 2025 |
9.94 |
| Sep 18, 2025 |
10.01 |
| Sep 17, 2025 |
10.04 |
| Sep 16, 2025 |
10.05 |
| Sep 15, 2025 |
10.05 |
| Sep 12, 2025 |
10.05 |
| Sep 11, 2025 |
10.05 |
| Sep 10, 2025 |
10.05 |
| Sep 9, 2025 |
10.06 |
| Sep 8, 2025 |
10.06 |
| Sep 5, 2025 |
10.08 |
| Sep 4, 2025 |
10.11 |
| Sep 3, 2025 |
10.13 |
| Sep 2, 2025 |
10.15 |
| Aug 29, 2025 |
10.15 |
| Aug 28, 2025 |
10.15 |
| Aug 27, 2025 |
10.15 |
| Aug 26, 2025 |
10.15 |
| Aug 25, 2025 |
10.16 |
| Aug 22, 2025 |
10.17 |
| Aug 21, 2025 |
10.19 |
| Aug 20, 2025 |
10.20 |
| Aug 19, 2025 |
10.22 |
| Aug 18, 2025 |
10.25 |
| Aug 15, 2025 |
10.28 |
| Aug 14, 2025 |
10.31 |
| Aug 13, 2025 |
10.34 |
| Aug 12, 2025 |
10.35 |
| Aug 11, 2025 |
10.37 |
| Aug 8, 2025 |
10.39 |
| Aug 7, 2025 |
10.42 |
| Aug 6, 2025 |
10.43 |
| Aug 5, 2025 |
10.44 |
| Aug 4, 2025 |
10.46 |
| Aug 1, 2025 |
10.48 |
| Jul 31, 2025 |
10.48 |
| Jul 30, 2025 |
10.50 |
| Jul 29, 2025 |
10.51 |
| Jul 28, 2025 |
10.52 |
| Jul 25, 2025 |
10.53 |
| Jul 24, 2025 |
10.53 |
| Jul 23, 2025 |
10.54 |
| Jul 22, 2025 |
10.54 |
| Jul 21, 2025 |
10.54 |
| Jul 18, 2025 |
10.52 |
| Jul 17, 2025 |
10.50 |
| Jul 16, 2025 |
10.51 |
| Jul 15, 2025 |
10.52 |
| Jul 14, 2025 |
10.54 |
| Jul 11, 2025 |
10.56 |
| Jul 10, 2025 |
10.58 |
| Jul 9, 2025 |
10.59 |
| Jul 8, 2025 |
10.63 |
| Jul 7, 2025 |
10.67 |
| Jul 3, 2025 |
10.71 |
| Jul 2, 2025 |
10.75 |
| Jul 1, 2025 |
10.80 |
| Jun 30, 2025 |
10.85 |
| Jun 27, 2025 |
10.93 |
| Jun 26, 2025 |
11.00 |
| Jun 25, 2025 |
11.06 |
| Jun 24, 2025 |
11.13 |
| Jun 23, 2025 |
11.20 |
| Jun 20, 2025 |
11.27 |
| Jun 18, 2025 |
11.36 |
| Jun 17, 2025 |
11.45 |
| Jun 16, 2025 |
11.54 |
| Jun 13, 2025 |
11.62 |
| Jun 12, 2025 |
11.72 |
| Jun 11, 2025 |
11.81 |
| Jun 10, 2025 |
11.89 |
| Jun 9, 2025 |
11.97 |
| Jun 6, 2025 |
12.05 |
| Jun 5, 2025 |
12.11 |
| Jun 4, 2025 |
12.18 |
| Jun 3, 2025 |
12.23 |
| Jun 2, 2025 |
12.29 |
| May 30, 2025 |
12.37 |
| May 29, 2025 |
12.45 |
| May 28, 2025 |
12.53 |
| May 27, 2025 |
12.58 |
| May 23, 2025 |
12.63 |
| May 22, 2025 |
12.70 |
| May 21, 2025 |
12.77 |
| May 20, 2025 |
12.86 |
| May 19, 2025 |
12.91 |
| May 16, 2025 |
12.97 |
| May 15, 2025 |
13.05 |
| May 14, 2025 |
13.12 |
| May 13, 2025 |
13.23 |
| May 12, 2025 |
13.34 |
| May 9, 2025 |
13.44 |
| May 8, 2025 |
13.58 |
| May 7, 2025 |
13.72 |
| May 6, 2025 |
13.83 |
| May 5, 2025 |
13.96 |
| May 2, 2025 |
14.10 |
| May 1, 2025 |
14.24 |
| Apr 30, 2025 |
14.25 |
| Apr 29, 2025 |
14.49 |
| Apr 28, 2025 |
14.76 |
| Apr 25, 2025 |
15.05 |
| Apr 24, 2025 |
15.34 |
| Apr 23, 2025 |
15.59 |
| Apr 22, 2025 |
15.85 |
| Apr 21, 2025 |
16.13 |
| Apr 17, 2025 |
16.39 |
| Apr 16, 2025 |
16.66 |
| Apr 15, 2025 |
16.94 |
| Apr 14, 2025 |
17.19 |
| Apr 11, 2025 |
17.46 |
| Apr 10, 2025 |
17.72 |
| Apr 9, 2025 |
18.01 |
| Apr 8, 2025 |
18.37 |
| Apr 7, 2025 |
18.72 |
| Apr 4, 2025 |
19.00 |
| Apr 3, 2025 |
19.31 |
| Apr 2, 2025 |
19.61 |
| Apr 1, 2025 |
19.84 |
| Mar 31, 2025 |
20.03 |
| Mar 28, 2025 |
20.25 |
| Mar 27, 2025 |
20.47 |
| Mar 26, 2025 |
20.73 |
| Mar 25, 2025 |
20.96 |
| Mar 24, 2025 |
21.22 |
| Mar 21, 2025 |
21.42 |
| Mar 20, 2025 |
21.62 |
| Mar 19, 2025 |
21.81 |
| Mar 18, 2025 |
22.04 |
| Mar 17, 2025 |
22.25 |
| Mar 14, 2025 |
22.45 |
| Mar 13, 2025 |
22.64 |
| Mar 12, 2025 |
22.83 |
| Mar 11, 2025 |
22.96 |
| Mar 10, 2025 |
23.11 |
| Mar 7, 2025 |
23.26 |
| Mar 6, 2025 |
23.39 |
| Mar 5, 2025 |
23.51 |
| Mar 4, 2025 |
23.64 |
| Mar 3, 2025 |
23.77 |
| Feb 28, 2025 |
23.90 |
| Feb 27, 2025 |
24.03 |
| Feb 26, 2025 |
24.15 |
| Feb 25, 2025 |
24.28 |
| Feb 24, 2025 |
24.43 |
| Feb 21, 2025 |
24.60 |
| Feb 20, 2025 |
24.74 |
| Feb 19, 2025 |
24.86 |
| Feb 18, 2025 |
24.98 |
| Feb 14, 2025 |
25.08 |
| Feb 13, 2025 |
25.20 |
| Feb 12, 2025 |
25.31 |
| Feb 11, 2025 |
25.42 |
| Feb 10, 2025 |
25.52 |
| Feb 7, 2025 |
25.62 |
| Feb 6, 2025 |
25.72 |
| Feb 5, 2025 |
25.84 |
| Feb 4, 2025 |
25.93 |
| Feb 3, 2025 |
26.03 |
| Jan 31, 2025 |
26.12 |
| Jan 30, 2025 |
26.19 |
| Jan 29, 2025 |
26.27 |
| Jan 28, 2025 |
26.35 |
| Jan 27, 2025 |
26.43 |
| Jan 24, 2025 |
26.52 |
| Jan 23, 2025 |
26.62 |
| Jan 22, 2025 |
26.72 |
| Jan 21, 2025 |
26.85 |
| Jan 17, 2025 |
27.00 |
| Jan 16, 2025 |
27.14 |
| Jan 15, 2025 |
27.25 |
| Jan 14, 2025 |
27.38 |
| Jan 13, 2025 |
27.48 |
| Jan 10, 2025 |
27.59 |
| Jan 8, 2025 |
27.69 |
| Jan 7, 2025 |
27.77 |
| Jan 6, 2025 |
27.89 |
| Jan 3, 2025 |
28.06 |
| Jan 2, 2025 |
28.24 |
| Dec 31, 2024 |
28.26 |
| Dec 30, 2024 |
28.30 |
| Dec 27, 2024 |
28.30 |
| Dec 26, 2024 |
28.30 |
| Dec 24, 2024 |
28.29 |
| Dec 23, 2024 |
28.31 |
| Dec 20, 2024 |
28.34 |
| Dec 19, 2024 |
28.40 |
| Dec 18, 2024 |
28.44 |
| Dec 17, 2024 |
28.49 |
| Dec 16, 2024 |
28.52 |
| Dec 13, 2024 |
28.54 |
| Dec 12, 2024 |
28.57 |
| Dec 11, 2024 |
28.62 |
| Dec 10, 2024 |
28.69 |
| Dec 9, 2024 |
28.82 |
| Dec 6, 2024 |
28.90 |
| Dec 5, 2024 |
28.98 |
| Dec 4, 2024 |
29.05 |
| Dec 3, 2024 |
29.22 |
| Dec 2, 2024 |
29.11 |
| Nov 29, 2024 |
28.96 |
| Nov 27, 2024 |
28.80 |
| Nov 26, 2024 |
28.67 |
| Nov 25, 2024 |
28.65 |
| Nov 22, 2024 |
28.63 |
| Nov 21, 2024 |
28.60 |
| Nov 20, 2024 |
28.57 |
| Nov 19, 2024 |
28.54 |
| Nov 18, 2024 |
28.45 |
| Nov 15, 2024 |
28.42 |
| Nov 14, 2024 |
28.39 |
| Nov 13, 2024 |
28.34 |
| Nov 12, 2024 |
28.25 |
| Nov 11, 2024 |
28.11 |
| Nov 8, 2024 |
28.01 |
| Nov 7, 2024 |
27.99 |
| Nov 6, 2024 |
27.98 |
| Nov 5, 2024 |
27.92 |
| Nov 4, 2024 |
27.93 |
| Nov 1, 2024 |
27.93 |
| Oct 31, 2024 |
27.87 |
| Oct 30, 2024 |
27.82 |
| Oct 29, 2024 |
27.72 |
| Oct 28, 2024 |
27.65 |
| Oct 25, 2024 |
27.53 |
| Oct 24, 2024 |
27.44 |
| Oct 23, 2024 |
27.36 |
| Oct 22, 2024 |
27.30 |
| Oct 21, 2024 |
27.22 |
| Oct 18, 2024 |
27.16 |
| Oct 17, 2024 |
27.09 |
| Oct 16, 2024 |
27.07 |
| Oct 15, 2024 |
27.01 |
| Oct 14, 2024 |
27.00 |
| Oct 11, 2024 |
26.97 |
| Oct 10, 2024 |
26.99 |
| Oct 9, 2024 |
26.97 |
| Oct 8, 2024 |
26.98 |
| Oct 7, 2024 |
26.97 |
| Oct 4, 2024 |
26.95 |
| Oct 3, 2024 |
26.93 |
| Oct 2, 2024 |
26.89 |
| Oct 1, 2024 |
26.88 |
| Sep 30, 2024 |
26.89 |
| Sep 27, 2024 |
26.87 |
| Sep 26, 2024 |
26.85 |
| Sep 25, 2024 |
26.86 |
| Sep 24, 2024 |
26.87 |
| Sep 23, 2024 |
26.88 |
| Sep 20, 2024 |
26.88 |
| Sep 19, 2024 |
26.90 |
| Sep 18, 2024 |
26.92 |
| Sep 17, 2024 |
26.96 |
| Sep 16, 2024 |
26.99 |
| Sep 13, 2024 |
27.05 |
| Sep 12, 2024 |
27.12 |
| Sep 11, 2024 |
27.10 |
| Sep 10, 2024 |
27.09 |
| Sep 9, 2024 |
27.04 |
| Sep 6, 2024 |
27.01 |
| Sep 5, 2024 |
26.98 |
| Sep 4, 2024 |
26.96 |
| Sep 3, 2024 |
26.93 |
| Aug 30, 2024 |
26.92 |
| Aug 29, 2024 |
26.89 |
| Aug 28, 2024 |
26.88 |
| Aug 27, 2024 |
26.85 |
| Aug 26, 2024 |
26.80 |
| Aug 23, 2024 |
26.74 |
| Aug 22, 2024 |
26.65 |
| Aug 21, 2024 |
26.64 |
| Aug 20, 2024 |
26.63 |
| Aug 19, 2024 |
26.64 |
| Aug 16, 2024 |
26.65 |
| Aug 15, 2024 |
26.69 |
| Aug 14, 2024 |
26.71 |
| Aug 13, 2024 |
26.72 |
| Aug 12, 2024 |
26.67 |
| Aug 9, 2024 |
26.60 |
| Aug 8, 2024 |
26.66 |
| Aug 7, 2024 |
26.73 |
| Aug 6, 2024 |
26.80 |
| Aug 5, 2024 |
26.91 |
| Aug 2, 2024 |
27.01 |
| Aug 1, 2024 |
27.11 |
| Jul 31, 2024 |
27.23 |
| Jul 30, 2024 |
27.27 |
| Jul 29, 2024 |
27.27 |
| Jul 26, 2024 |
27.28 |
| Jul 25, 2024 |
27.32 |
| Jul 24, 2024 |
27.40 |
| Jul 23, 2024 |
27.43 |
| Jul 22, 2024 |
27.49 |
| Jul 19, 2024 |
27.55 |
| Jul 18, 2024 |
27.57 |
| Jul 17, 2024 |
27.57 |
| Jul 16, 2024 |
27.56 |
| Jul 15, 2024 |
27.59 |
| Jul 12, 2024 |
27.63 |
| Jul 11, 2024 |
27.72 |
| Jul 10, 2024 |
27.77 |
| Jul 9, 2024 |
27.91 |
| Jul 8, 2024 |
28.05 |
| Jul 5, 2024 |
28.25 |
| Jul 3, 2024 |
28.47 |
| Jul 2, 2024 |
28.68 |
| Jul 1, 2024 |
28.86 |
| Jun 28, 2024 |
28.99 |
| Jun 27, 2024 |
29.13 |
| Jun 26, 2024 |
29.29 |
| Jun 25, 2024 |
29.41 |
| Jun 24, 2024 |
29.55 |
| Jun 21, 2024 |
29.73 |
| Jun 20, 2024 |
29.93 |
| Jun 18, 2024 |
30.08 |
| Jun 17, 2024 |
30.14 |
| Jun 14, 2024 |
30.19 |
| Jun 13, 2024 |
30.29 |
| Jun 12, 2024 |
30.40 |
| Jun 11, 2024 |
30.57 |
| Jun 10, 2024 |
30.76 |
| Jun 7, 2024 |
30.98 |
| Jun 6, 2024 |
31.23 |
| Jun 5, 2024 |
31.47 |
| Jun 4, 2024 |
31.84 |
| Jun 3, 2024 |
32.30 |
| May 31, 2024 |
32.79 |
| May 30, 2024 |
33.30 |
| May 29, 2024 |
33.69 |
| May 28, 2024 |
34.11 |
| May 24, 2024 |
34.44 |
| May 23, 2024 |
34.78 |
| May 22, 2024 |
35.18 |
| May 21, 2024 |
35.68 |
| May 20, 2024 |
36.31 |
| May 17, 2024 |
36.65 |
| May 16, 2024 |
36.90 |
| May 15, 2024 |
37.08 |
| May 14, 2024 |
37.23 |
| May 13, 2024 |
37.30 |
| May 10, 2024 |
37.32 |
| May 9, 2024 |
37.36 |
| May 8, 2024 |
37.35 |
| May 7, 2024 |
37.35 |
| May 6, 2024 |
37.35 |
| May 3, 2024 |
37.30 |
| May 2, 2024 |
37.28 |
| May 1, 2024 |
37.25 |
| Apr 30, 2024 |
37.22 |
| Apr 29, 2024 |
37.26 |
| Apr 26, 2024 |
37.30 |
| Apr 25, 2024 |
37.21 |
| Apr 24, 2024 |
37.07 |
| Apr 23, 2024 |
36.94 |
| Apr 22, 2024 |
36.76 |
| Apr 19, 2024 |
36.56 |
| Apr 18, 2024 |
36.43 |
| Apr 17, 2024 |
36.31 |
| Apr 16, 2024 |
36.22 |
| Apr 15, 2024 |
36.12 |
| Apr 12, 2024 |
36.03 |
| Apr 11, 2024 |
35.92 |
| Apr 10, 2024 |
35.81 |
| Apr 9, 2024 |
35.68 |
| Apr 8, 2024 |
35.55 |
| Apr 5, 2024 |
35.41 |
| Apr 4, 2024 |
35.27 |
| Apr 3, 2024 |
35.13 |
| Apr 2, 2024 |
35.00 |
| Apr 1, 2024 |
34.88 |
| Mar 28, 2024 |
34.74 |
| Mar 27, 2024 |
34.57 |
| Mar 26, 2024 |
34.41 |
| Mar 25, 2024 |
34.24 |
| Mar 22, 2024 |
34.06 |
| Mar 21, 2024 |
33.91 |
| Mar 20, 2024 |
33.74 |
| Mar 19, 2024 |
33.57 |
| Mar 18, 2024 |
33.41 |
| Mar 15, 2024 |
33.27 |
| Mar 14, 2024 |
33.12 |
| Mar 13, 2024 |
33.00 |
| Mar 12, 2024 |
32.84 |
| Mar 11, 2024 |
32.69 |
| Mar 8, 2024 |
32.50 |
| Mar 7, 2024 |
32.29 |
| Mar 6, 2024 |
32.14 |
| Mar 5, 2024 |
32.03 |
| Mar 4, 2024 |
31.89 |
| Mar 1, 2024 |
31.72 |
| Feb 29, 2024 |
31.51 |
| Feb 28, 2024 |
31.32 |
| Feb 27, 2024 |
31.08 |
| Feb 26, 2024 |
30.82 |
| Feb 23, 2024 |
30.58 |
| Feb 22, 2024 |
30.37 |
| Feb 21, 2024 |
30.14 |
| Feb 20, 2024 |
29.89 |
| Feb 16, 2024 |
29.66 |
| Feb 15, 2024 |
29.43 |
| Feb 14, 2024 |
29.25 |
| Feb 13, 2024 |
28.97 |
| Feb 12, 2024 |
28.66 |
| Feb 9, 2024 |
28.28 |
| Feb 8, 2024 |
27.88 |
| Feb 7, 2024 |
27.50 |
| Feb 6, 2024 |
27.15 |
| Feb 5, 2024 |
26.84 |
| Feb 2, 2024 |
26.55 |
| Feb 1, 2024 |
26.22 |
| Jan 31, 2024 |
25.91 |
| Jan 30, 2024 |
25.60 |
| Jan 29, 2024 |
25.26 |
| Jan 26, 2024 |
24.91 |
| Jan 25, 2024 |
24.56 |
| Jan 24, 2024 |
24.31 |
| Jan 23, 2024 |
24.06 |
| Jan 22, 2024 |
23.77 |
| Jan 19, 2024 |
23.45 |
| Jan 18, 2024 |
23.08 |
| Jan 17, 2024 |
22.76 |
| Jan 16, 2024 |
22.44 |
| Jan 12, 2024 |
22.09 |
| Jan 11, 2024 |
21.77 |
| Jan 10, 2024 |
21.38 |
| Jan 9, 2024 |
20.87 |
| Jan 8, 2024 |
20.36 |
| Jan 5, 2024 |
19.84 |
| Jan 4, 2024 |
19.40 |
| Jan 3, 2024 |
18.96 |
| Jan 2, 2024 |
18.58 |
| Dec 29, 2023 |
18.21 |
| Dec 28, 2023 |
17.85 |
| Dec 27, 2023 |
17.41 |
| Dec 26, 2023 |
16.86 |
| Dec 22, 2023 |
16.57 |
| Dec 21, 2023 |
16.40 |
| Dec 20, 2023 |
16.33 |
| Dec 19, 2023 |
16.32 |
| Dec 18, 2023 |
16.39 |
| Dec 15, 2023 |
16.49 |
| Dec 14, 2023 |
16.64 |
| Dec 13, 2023 |
16.78 |
| Dec 12, 2023 |
16.94 |
| Dec 11, 2023 |
17.13 |
| Dec 8, 2023 |
17.40 |
| Dec 7, 2023 |
17.65 |
| Dec 6, 2023 |
17.92 |
| Dec 5, 2023 |
18.21 |
| Dec 4, 2023 |
18.43 |
| Dec 1, 2023 |
18.75 |
| Nov 30, 2023 |
19.13 |
| Nov 29, 2023 |
19.55 |
| Nov 28, 2023 |
19.93 |
| Nov 27, 2023 |
20.26 |
| Nov 24, 2023 |
20.58 |
| Nov 22, 2023 |
20.88 |
| Nov 21, 2023 |
21.16 |
| Nov 20, 2023 |
21.42 |
| Nov 17, 2023 |
21.70 |
| Nov 16, 2023 |
22.01 |
| Nov 15, 2023 |
22.34 |
| Nov 14, 2023 |
22.71 |
| Nov 13, 2023 |
23.13 |
| Nov 10, 2023 |
23.52 |
| Nov 9, 2023 |
23.92 |
| Nov 8, 2023 |
24.30 |
| Nov 7, 2023 |
24.67 |
| Nov 6, 2023 |
25.04 |
| Nov 3, 2023 |
25.42 |
| Nov 2, 2023 |
25.82 |
| Nov 1, 2023 |
26.24 |
| Oct 31, 2023 |
26.66 |
| Oct 30, 2023 |
27.07 |
| Oct 27, 2023 |
27.49 |
| Oct 26, 2023 |
27.91 |
| Oct 25, 2023 |
28.29 |
| Oct 24, 2023 |
28.67 |
| Oct 23, 2023 |
29.05 |
| Oct 20, 2023 |
29.43 |
| Oct 19, 2023 |
29.80 |
| Oct 18, 2023 |
30.15 |
| Oct 17, 2023 |
30.52 |
| Oct 16, 2023 |
30.92 |
| Oct 13, 2023 |
31.34 |
| Oct 12, 2023 |
31.75 |
| Oct 11, 2023 |
32.11 |
| Oct 10, 2023 |
32.50 |
| Oct 9, 2023 |
32.93 |
| Oct 6, 2023 |
33.36 |
| Oct 5, 2023 |
33.81 |
| Oct 4, 2023 |
34.28 |
| Oct 3, 2023 |
34.75 |
| Oct 2, 2023 |
35.21 |
| Sep 29, 2023 |
35.63 |
| Sep 28, 2023 |
36.07 |
| Sep 27, 2023 |
36.53 |
| Sep 26, 2023 |
37.02 |
| Sep 25, 2023 |
37.54 |
| Sep 22, 2023 |
38.01 |
| Sep 21, 2023 |
38.48 |
| Sep 20, 2023 |
38.98 |
| Sep 19, 2023 |
39.48 |
| Sep 18, 2023 |
39.96 |
| Sep 15, 2023 |
40.42 |
| Sep 14, 2023 |
40.87 |
| Sep 13, 2023 |
41.37 |
| Sep 12, 2023 |
41.88 |
| Sep 11, 2023 |
42.39 |
| Sep 8, 2023 |
42.91 |
| Sep 7, 2023 |
43.43 |
| Sep 6, 2023 |
43.96 |
| Sep 5, 2023 |
44.47 |
| Sep 1, 2023 |
44.93 |
| Aug 31, 2023 |
45.38 |
| Aug 30, 2023 |
45.81 |
| Aug 29, 2023 |
46.18 |
| Aug 28, 2023 |
46.59 |
| Aug 25, 2023 |
47.06 |
| Aug 24, 2023 |
47.56 |
| Aug 23, 2023 |
48.06 |
| Aug 22, 2023 |
48.52 |
| Aug 21, 2023 |
49.00 |
| Aug 18, 2023 |
49.41 |
| Aug 17, 2023 |
49.79 |
| Aug 16, 2023 |
50.25 |
| Aug 15, 2023 |
50.76 |
| Aug 14, 2023 |
51.17 |
| Aug 11, 2023 |
51.65 |
| Aug 10, 2023 |
51.98 |
| Aug 9, 2023 |
52.25 |
| Aug 8, 2023 |
52.50 |
| Aug 7, 2023 |
52.70 |
| Aug 4, 2023 |
52.95 |
| Aug 3, 2023 |
53.13 |
| Aug 2, 2023 |
53.32 |
| Aug 1, 2023 |
53.51 |
| Jul 31, 2023 |
53.67 |
| Jul 28, 2023 |
53.79 |
| Jul 27, 2023 |
53.91 |
| Jul 26, 2023 |
54.04 |
| Jul 25, 2023 |
54.12 |
| Jul 24, 2023 |
54.23 |
| Jul 21, 2023 |
54.33 |
| Jul 20, 2023 |
54.41 |
| Jul 19, 2023 |
54.46 |
| Jul 18, 2023 |
54.54 |
| Jul 17, 2023 |
54.59 |
| Jul 14, 2023 |
54.64 |
| Jul 13, 2023 |
54.70 |
| Jul 12, 2023 |
54.69 |
| Jul 11, 2023 |
54.73 |
| Jul 10, 2023 |
54.74 |
| Jul 7, 2023 |
54.78 |
| Jul 6, 2023 |
54.94 |
| Jul 5, 2023 |
55.15 |
| Jul 3, 2023 |
55.40 |
| Jun 30, 2023 |
55.67 |
| Jun 29, 2023 |
55.98 |
| Jun 28, 2023 |
56.29 |
| Jun 27, 2023 |
56.51 |
| Jun 26, 2023 |
56.70 |
| Jun 23, 2023 |
56.86 |
| Jun 22, 2023 |
56.92 |
| Jun 21, 2023 |
57.04 |
| Jun 20, 2023 |
57.11 |
| Jun 16, 2023 |
57.17 |
| Jun 15, 2023 |
57.24 |
| Jun 14, 2023 |
57.30 |
| Jun 13, 2023 |
57.27 |
| Jun 12, 2023 |
57.19 |
| Jun 9, 2023 |
57.12 |
| Jun 8, 2023 |
57.06 |
| Jun 7, 2023 |
57.00 |
| Jun 6, 2023 |
56.91 |
| Jun 5, 2023 |
56.80 |
| Jun 2, 2023 |
56.76 |
| Jun 1, 2023 |
56.69 |
| May 31, 2023 |
56.64 |
| May 30, 2023 |
56.57 |
| May 26, 2023 |
56.48 |
| May 25, 2023 |
56.39 |
| May 24, 2023 |
56.17 |
| May 23, 2023 |
55.90 |
| May 22, 2023 |
55.61 |
| May 19, 2023 |
55.35 |
| May 18, 2023 |
55.14 |
| May 17, 2023 |
54.89 |
| May 16, 2023 |
54.63 |
| May 15, 2023 |
54.42 |
| May 12, 2023 |
54.18 |
| May 11, 2023 |
53.94 |
| May 10, 2023 |
53.72 |
| May 9, 2023 |
53.47 |
| May 8, 2023 |
53.25 |
| May 5, 2023 |
53.05 |
| May 4, 2023 |
52.83 |
| May 3, 2023 |
52.62 |
| May 2, 2023 |
52.33 |
| May 1, 2023 |
52.09 |
| Apr 28, 2023 |
51.87 |
| Apr 27, 2023 |
51.62 |
| Apr 26, 2023 |
51.39 |
| Apr 25, 2023 |
51.19 |
| Apr 24, 2023 |
50.99 |
| Apr 21, 2023 |
50.81 |
| Apr 20, 2023 |
50.66 |
| Apr 19, 2023 |
50.49 |
| Apr 18, 2023 |
50.26 |
| Apr 17, 2023 |
50.05 |
| Apr 14, 2023 |
49.84 |
| Apr 13, 2023 |
49.62 |
| Apr 12, 2023 |
49.46 |
| Apr 11, 2023 |
49.33 |
| Apr 10, 2023 |
49.21 |
| Apr 6, 2023 |
49.11 |
| Apr 5, 2023 |
49.09 |
| Apr 4, 2023 |
49.00 |
| Apr 3, 2023 |
48.90 |
| Mar 31, 2023 |
48.82 |
| Mar 30, 2023 |
48.74 |
| Mar 29, 2023 |
48.65 |
| Mar 28, 2023 |
48.56 |
| Mar 27, 2023 |
48.49 |
| Mar 24, 2023 |
48.41 |
| Mar 23, 2023 |
48.30 |
| Mar 22, 2023 |
48.10 |
| Mar 21, 2023 |
48.01 |
| Mar 20, 2023 |
47.84 |
| Mar 17, 2023 |
47.82 |
| Mar 16, 2023 |
47.83 |
| Mar 15, 2023 |
47.86 |
| Mar 14, 2023 |
47.86 |
| Mar 13, 2023 |
47.81 |
| Mar 10, 2023 |
47.79 |
| Mar 9, 2023 |
47.80 |
| Mar 8, 2023 |
47.90 |
| Mar 7, 2023 |
47.99 |
| Mar 6, 2023 |
48.17 |
| Mar 3, 2023 |
48.24 |
| Mar 2, 2023 |
48.29 |
| Mar 1, 2023 |
48.35 |
| Feb 28, 2023 |
48.39 |
| Feb 27, 2023 |
48.43 |
| Feb 24, 2023 |
48.44 |
| Feb 23, 2023 |
48.42 |
| Feb 22, 2023 |
48.41 |
| Feb 21, 2023 |
48.41 |
| Feb 17, 2023 |
48.40 |
| Feb 16, 2023 |
48.36 |
| Feb 15, 2023 |
48.41 |
| Feb 14, 2023 |
48.49 |
| Feb 13, 2023 |
48.67 |
| Feb 10, 2023 |
48.80 |
| Feb 9, 2023 |
48.83 |
| Feb 8, 2023 |
48.95 |
| Feb 7, 2023 |
49.10 |
| Feb 6, 2023 |
49.27 |
| Feb 3, 2023 |
49.42 |
| Feb 2, 2023 |
49.59 |
| Feb 1, 2023 |
49.76 |
| Jan 31, 2023 |
50.04 |
| Jan 30, 2023 |
50.25 |
| Jan 27, 2023 |
50.53 |
| Jan 26, 2023 |
50.78 |
| Jan 25, 2023 |
51.02 |
| Jan 24, 2023 |
51.33 |
| Jan 23, 2023 |
51.60 |
| Jan 20, 2023 |
51.94 |
| Jan 19, 2023 |
52.36 |
| Jan 18, 2023 |
52.76 |
| Jan 17, 2023 |
53.15 |
| Jan 13, 2023 |
53.47 |
| Jan 12, 2023 |
53.90 |
| Jan 11, 2023 |
54.31 |
| Jan 10, 2023 |
54.89 |
| Jan 9, 2023 |
55.46 |
| Jan 6, 2023 |
56.13 |
| Jan 5, 2023 |
56.85 |
| Jan 4, 2023 |
57.56 |
| Jan 3, 2023 |
58.28 |
| Dec 30, 2022 |
58.95 |
| Dec 29, 2022 |
59.68 |
| Dec 28, 2022 |
60.51 |
| Dec 27, 2022 |
61.27 |
| Dec 23, 2022 |
62.01 |
| Dec 22, 2022 |
62.74 |
| Dec 21, 2022 |
63.49 |
| Dec 20, 2022 |
64.26 |
| Dec 19, 2022 |
65.03 |
| Dec 16, 2022 |
65.71 |
| Dec 15, 2022 |
66.26 |
| Dec 14, 2022 |
66.82 |
| Dec 13, 2022 |
67.44 |
| Dec 12, 2022 |
68.23 |
| Dec 9, 2022 |
69.04 |
| Dec 8, 2022 |
69.85 |
| Dec 7, 2022 |
70.43 |
| Dec 6, 2022 |
71.12 |
| Dec 5, 2022 |
71.97 |
| Dec 2, 2022 |
72.88 |
| Dec 1, 2022 |
73.83 |
| Nov 30, 2022 |
74.70 |
| Nov 29, 2022 |
75.62 |
| Nov 28, 2022 |
76.58 |
| Nov 25, 2022 |
77.53 |
| Nov 23, 2022 |
78.32 |
| Nov 22, 2022 |
79.20 |
| Nov 21, 2022 |
80.16 |
| Nov 18, 2022 |
81.04 |
| Nov 17, 2022 |
81.94 |
| Nov 16, 2022 |
82.81 |
| Nov 15, 2022 |
83.77 |
| Nov 14, 2022 |
84.80 |
| Nov 11, 2022 |
85.95 |
| Nov 10, 2022 |
87.01 |
| Nov 9, 2022 |
88.14 |
| Nov 8, 2022 |
89.39 |
| Nov 7, 2022 |
90.99 |
| Nov 4, 2022 |
92.49 |
| Nov 3, 2022 |
94.01 |
| Nov 2, 2022 |
96.00 |
| Nov 1, 2022 |
97.98 |
| Oct 31, 2022 |
99.98 |
| Oct 28, 2022 |
102.05 |
| Oct 27, 2022 |
104.06 |
| Oct 26, 2022 |
105.99 |
| Oct 25, 2022 |
107.95 |
| Oct 24, 2022 |
110.09 |
| Oct 21, 2022 |
112.26 |
| Oct 20, 2022 |
114.69 |
| Oct 19, 2022 |
116.72 |
| Oct 18, 2022 |
118.75 |
| Oct 17, 2022 |
120.79 |
| Oct 14, 2022 |
123.14 |
| Oct 13, 2022 |
125.58 |
| Oct 12, 2022 |
127.82 |
| Oct 11, 2022 |
130.01 |
| Oct 10, 2022 |
132.35 |
| Oct 7, 2022 |
135.12 |
| Oct 6, 2022 |
138.07 |
| Oct 5, 2022 |
140.61 |
| Oct 4, 2022 |
143.00 |
| Oct 3, 2022 |
145.94 |
| Sep 30, 2022 |
148.64 |
| Sep 29, 2022 |
152.17 |
| Sep 28, 2022 |
155.98 |
| Sep 27, 2022 |
160.04 |
| Sep 26, 2022 |
164.24 |
| Sep 23, 2022 |
168.35 |
| Sep 22, 2022 |
172.35 |
| Sep 21, 2022 |
176.27 |
| Sep 20, 2022 |
180.53 |
| Sep 19, 2022 |
184.89 |
| Sep 16, 2022 |
188.94 |
| Sep 15, 2022 |
192.94 |
| Sep 14, 2022 |
196.61 |
| Sep 13, 2022 |
200.62 |
| Sep 12, 2022 |
204.99 |
| Sep 9, 2022 |
208.98 |
| Sep 8, 2022 |
214.15 |
| Sep 7, 2022 |
218.64 |
| Sep 6, 2022 |
222.89 |
| Sep 2, 2022 |
227.21 |
| Sep 1, 2022 |
231.51 |
| Aug 31, 2022 |
235.68 |
| Aug 30, 2022 |
240.41 |
| Aug 29, 2022 |
245.20 |
| Aug 26, 2022 |
250.54 |
| Aug 25, 2022 |
256.40 |
| Aug 24, 2022 |
261.58 |
| Aug 23, 2022 |
266.84 |
| Aug 22, 2022 |
272.45 |
| Aug 19, 2022 |
277.98 |
| Aug 18, 2022 |
283.47 |
| Aug 17, 2022 |
288.50 |
| Aug 16, 2022 |
293.45 |
| Aug 15, 2022 |
298.16 |
| Aug 12, 2022 |
302.32 |
| Aug 11, 2022 |
306.16 |
| Aug 10, 2022 |
310.76 |
| Aug 9, 2022 |
314.36 |
| Aug 8, 2022 |
317.67 |
| Aug 5, 2022 |
320.91 |
| Aug 4, 2022 |
323.69 |
| Aug 3, 2022 |
326.56 |
| Aug 2, 2022 |
329.47 |
| Aug 1, 2022 |
332.36 |
| Jul 29, 2022 |
334.86 |
| Jul 28, 2022 |
337.39 |
| Jul 27, 2022 |
340.38 |
| Jul 26, 2022 |
343.61 |
| Jul 25, 2022 |
347.04 |
| Jul 22, 2022 |
350.55 |
| Jul 21, 2022 |
354.48 |
| Jul 20, 2022 |
357.87 |
| Jul 19, 2022 |
361.13 |
| Jul 18, 2022 |
364.41 |
| Jul 15, 2022 |
367.68 |
| Jul 14, 2022 |
370.62 |
| Jul 13, 2022 |
373.96 |
| Jul 12, 2022 |
377.74 |
| Jul 11, 2022 |
381.88 |
| Jul 8, 2022 |
385.84 |
| Jul 7, 2022 |
389.96 |
| Jul 6, 2022 |
394.43 |
| Jul 5, 2022 |
399.56 |
| Jul 1, 2022 |
405.17 |
| Jun 30, 2022 |
410.92 |
| Jun 29, 2022 |
415.87 |
| Jun 28, 2022 |
420.55 |
| Jun 27, 2022 |
425.60 |
| Jun 24, 2022 |
430.68 |
| Jun 23, 2022 |
436.01 |
| Jun 22, 2022 |
439.93 |
| Jun 21, 2022 |
442.87 |
| Jun 17, 2022 |
446.47 |
| Jun 16, 2022 |
449.30 |
| Jun 15, 2022 |
451.91 |
| Jun 14, 2022 |
454.97 |
| Jun 13, 2022 |
458.98 |
| Jun 10, 2022 |
462.44 |
| Jun 9, 2022 |
465.86 |
| Jun 8, 2022 |
469.37 |
| Jun 7, 2022 |
473.12 |
| Jun 6, 2022 |
476.78 |
| Jun 3, 2022 |
480.18 |
| Jun 2, 2022 |
483.65 |
| Jun 1, 2022 |
487.28 |
| May 31, 2022 |
491.14 |
| May 27, 2022 |
495.56 |
| May 26, 2022 |
500.24 |
| May 25, 2022 |
505.66 |
| May 24, 2022 |
511.09 |
| May 23, 2022 |
516.10 |
| May 20, 2022 |
521.20 |
| May 19, 2022 |
526.81 |
| May 18, 2022 |
532.78 |
| May 17, 2022 |
539.48 |
| May 16, 2022 |
544.84 |
| May 13, 2022 |
550.42 |
| May 12, 2022 |
556.08 |
| May 11, 2022 |
563.52 |
| May 10, 2022 |
569.57 |
| May 9, 2022 |
575.72 |
| May 6, 2022 |
580.61 |
| May 5, 2022 |
585.47 |
| May 4, 2022 |
588.37 |
| May 3, 2022 |
590.92 |
| May 2, 2022 |
594.46 |
| Apr 29, 2022 |
599.12 |
| Apr 28, 2022 |
604.36 |
| Apr 27, 2022 |
609.76 |
| Apr 26, 2022 |
616.08 |
| Apr 25, 2022 |
622.88 |
| Apr 22, 2022 |
630.14 |
| Apr 21, 2022 |
637.57 |
| Apr 20, 2022 |
645.05 |
| Apr 19, 2022 |
652.81 |
| Apr 18, 2022 |
661.00 |
| Apr 14, 2022 |
667.74 |
| Apr 13, 2022 |
675.80 |
| Apr 12, 2022 |
682.76 |
| Apr 11, 2022 |
689.93 |
| Apr 8, 2022 |
698.22 |
| Apr 7, 2022 |
708.48 |
| Apr 6, 2022 |
718.39 |
| Apr 5, 2022 |
727.76 |
| Apr 4, 2022 |
737.14 |
| Apr 1, 2022 |
747.10 |
| Mar 31, 2022 |
757.16 |
| Mar 30, 2022 |
766.19 |
| Mar 29, 2022 |
776.16 |
| Mar 28, 2022 |
787.84 |
| Mar 25, 2022 |
796.94 |
| Mar 24, 2022 |
804.68 |
| Mar 23, 2022 |
810.91 |
| Mar 22, 2022 |
816.48 |
| Mar 21, 2022 |
822.66 |
| Mar 18, 2022 |
829.00 |
| Mar 17, 2022 |
834.66 |
| Mar 16, 2022 |
841.27 |
| Mar 15, 2022 |
848.42 |
| Mar 14, 2022 |
855.83 |
| Mar 11, 2022 |
863.54 |
| Mar 10, 2022 |
871.09 |
| Mar 9, 2022 |
878.46 |
| Mar 8, 2022 |
886.00 |
| Mar 7, 2022 |
893.81 |
| Mar 4, 2022 |
900.95 |
| Mar 3, 2022 |
908.26 |
| Mar 2, 2022 |
915.23 |
| Mar 1, 2022 |
922.32 |
| Feb 28, 2022 |
928.85 |
| Feb 25, 2022 |
933.61 |
| Feb 24, 2022 |
939.38 |
| Feb 23, 2022 |
946.27 |
| Feb 22, 2022 |
954.04 |
| Feb 18, 2022 |
961.12 |
| Feb 17, 2022 |
971.29 |
| Feb 16, 2022 |
980.06 |
| Feb 15, 2022 |
986.39 |
| Feb 14, 2022 |
998.24 |
| Feb 11, 2022 |
1,010.95 |
| Feb 10, 2022 |
1,022.84 |
| Feb 9, 2022 |
1,033.79 |
| Feb 8, 2022 |
1,044.25 |
| Feb 7, 2022 |
1,054.09 |
| Feb 4, 2022 |
1,064.36 |
| Feb 3, 2022 |
1,075.79 |
| Feb 2, 2022 |
1,087.14 |
| Feb 1, 2022 |
1,098.49 |
| Jan 31, 2022 |
1,110.16 |
| Jan 28, 2022 |
1,119.66 |
| Jan 27, 2022 |
1,132.60 |
| Jan 26, 2022 |
1,147.91 |
| Jan 25, 2022 |
1,161.86 |
| Jan 24, 2022 |
1,175.83 |
| Jan 21, 2022 |
1,189.08 |
| Jan 20, 2022 |
1,201.51 |
| Jan 19, 2022 |
1,211.22 |
| Jan 18, 2022 |
1,219.39 |
| Jan 14, 2022 |
1,227.48 |
| Jan 13, 2022 |
1,234.94 |
| Jan 12, 2022 |
1,241.96 |
| Jan 11, 2022 |
1,248.80 |
| Jan 10, 2022 |
1,255.26 |
| Jan 7, 2022 |
1,259.84 |
| Jan 6, 2022 |
1,264.10 |
| Jan 5, 2022 |
1,268.19 |
| Jan 4, 2022 |
1,270.44 |
| Jan 3, 2022 |
1,275.22 |
| Dec 31, 2021 |
1,279.17 |
| Dec 30, 2021 |
1,283.81 |
| Dec 29, 2021 |
1,288.59 |
| Dec 28, 2021 |
1,292.67 |
| Dec 27, 2021 |
1,296.15 |
| Dec 23, 2021 |
1,298.24 |
| Dec 22, 2021 |
1,300.65 |
| Dec 21, 2021 |
1,303.92 |
| Dec 20, 2021 |
1,305.64 |
| Dec 17, 2021 |
1,307.13 |
| Dec 16, 2021 |
1,306.98 |
| Dec 15, 2021 |
1,308.01 |
| Dec 14, 2021 |
1,308.84 |
| Dec 13, 2021 |
1,309.75 |
| Dec 10, 2021 |
1,310.26 |
| Dec 9, 2021 |
1,312.59 |
| Dec 8, 2021 |
1,315.50 |
| Dec 7, 2021 |
1,316.68 |
| Dec 6, 2021 |
1,315.89 |
| Dec 3, 2021 |
1,315.03 |
| Dec 2, 2021 |
1,313.90 |
| Dec 1, 2021 |
1,311.61 |
| Nov 30, 2021 |
1,308.63 |
| Nov 29, 2021 |
1,305.15 |
| Nov 26, 2021 |
1,302.06 |
| Nov 24, 2021 |
1,298.51 |
| Nov 23, 2021 |
1,294.65 |
| Nov 22, 2021 |
1,289.93 |
| Nov 19, 2021 |
1,286.34 |
| Nov 18, 2021 |
1,281.99 |
| Nov 17, 2021 |
1,278.81 |
| Nov 16, 2021 |
1,275.48 |
| Nov 15, 2021 |
1,271.04 |
| Nov 12, 2021 |
1,265.37 |
| Nov 11, 2021 |
1,258.39 |
| Nov 10, 2021 |
1,252.63 |
| Nov 9, 2021 |
1,246.62 |
| Nov 8, 2021 |
1,239.38 |
| Nov 5, 2021 |
1,233.22 |
| Nov 4, 2021 |
1,228.15 |
| Nov 3, 2021 |
1,221.89 |
| Nov 2, 2021 |
1,213.85 |
| Nov 1, 2021 |
1,208.35 |
| Oct 29, 2021 |
1,204.87 |
| Oct 28, 2021 |
1,202.84 |
| Oct 27, 2021 |
1,201.15 |
| Oct 26, 2021 |
1,199.72 |
| Oct 25, 2021 |
1,197.99 |
| Oct 22, 2021 |
1,196.19 |
| Oct 21, 2021 |
1,195.13 |
| Oct 20, 2021 |
1,194.05 |
| Oct 19, 2021 |
1,191.73 |
| Oct 18, 2021 |
1,188.31 |
| Oct 15, 2021 |
1,185.03 |
| Oct 14, 2021 |
1,181.67 |
| Oct 13, 2021 |
1,179.22 |
| Oct 12, 2021 |
1,176.96 |
| Oct 11, 2021 |
1,174.80 |
| Oct 8, 2021 |
1,173.08 |
| Oct 7, 2021 |
1,172.30 |
| Oct 6, 2021 |
1,171.04 |
| Oct 5, 2021 |
1,170.73 |
| Oct 4, 2021 |
1,171.58 |
| Oct 1, 2021 |
1,172.66 |
| Sep 30, 2021 |
1,172.81 |
| Sep 29, 2021 |
1,172.45 |
| Sep 28, 2021 |
1,173.65 |
| Sep 27, 2021 |
1,171.20 |
| Sep 24, 2021 |
1,170.29 |
| Sep 23, 2021 |
1,171.45 |
| Sep 22, 2021 |
1,166.90 |
| Sep 21, 2021 |
1,161.74 |
| Sep 20, 2021 |
1,157.45 |
| Sep 17, 2021 |
1,153.02 |
| Sep 16, 2021 |
1,148.15 |
| Sep 15, 2021 |
1,142.87 |
| Sep 14, 2021 |
1,136.39 |
| Sep 13, 2021 |
1,130.58 |
| Sep 10, 2021 |
1,123.16 |
| Sep 9, 2021 |
1,113.81 |
| Sep 8, 2021 |
1,104.51 |
| Sep 7, 2021 |
1,098.38 |
| Sep 3, 2021 |
1,090.18 |
| Sep 2, 2021 |
1,081.19 |
| Sep 1, 2021 |
1,072.85 |
| Aug 31, 2021 |
1,065.25 |
| Aug 30, 2021 |
1,057.87 |
| Aug 27, 2021 |
1,051.15 |
| Aug 26, 2021 |
1,046.48 |
| Aug 25, 2021 |
1,043.76 |
| Aug 24, 2021 |
1,041.72 |
| Aug 23, 2021 |
1,040.82 |
| Aug 20, 2021 |
1,039.62 |
| Aug 19, 2021 |
1,037.24 |
| Aug 18, 2021 |
1,034.24 |
| Aug 17, 2021 |
1,034.48 |
| Aug 16, 2021 |
1,035.44 |
| Aug 13, 2021 |
1,036.67 |
| Aug 12, 2021 |
1,039.07 |
| Aug 11, 2021 |
1,040.03 |
| Aug 10, 2021 |
1,041.35 |
| Aug 9, 2021 |
1,041.23 |
| Aug 6, 2021 |
1,042.67 |
| Aug 5, 2021 |
1,043.87 |
| Aug 4, 2021 |
1,044.67 |
| Aug 3, 2021 |
1,045.05 |
| Aug 2, 2021 |
1,043.13 |
| Jul 30, 2021 |
1,042.19 |
