Barrett Business Services (BBSI) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 6.99 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 35.64 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 4.34 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 63.59 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -47.18 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 72.26 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 15.93 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -4.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.08 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 129.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 69.71 |
| May 21, 2026 | 68.48 |
| May 20, 2026 | 68.56 |
| May 19, 2026 | 68.11 |
| May 18, 2026 | 69.26 |
| May 15, 2026 | 66.01 |
| May 14, 2026 | 63.82 |
| May 13, 2026 | 62.83 |
| May 12, 2026 | 63.95 |
| May 11, 2026 | 64.45 |
| May 8, 2026 | 65.58 |
| May 7, 2026 | 65.66 |
| May 6, 2026 | 64.50 |
| May 5, 2026 | 66.83 |
| May 4, 2026 | 67.46 |
| May 1, 2026 | 69.46 |
| Apr 30, 2026 | 69.74 |
| Apr 29, 2026 | 69.84 |
| Apr 28, 2026 | 69.64 |
| Apr 27, 2026 | 67.18 |
| Apr 24, 2026 | 67.08 |
| Apr 23, 2026 | 65.63 |
| Apr 22, 2026 | 66.66 |
| Apr 21, 2026 | 66.56 |
| Apr 20, 2026 | 65.68 |
| Apr 17, 2026 | 65.56 |
| Apr 16, 2026 | 64.80 |
| Apr 15, 2026 | 64.20 |
| Apr 14, 2026 | 64.00 |
| Apr 13, 2026 | 63.73 |
| Apr 10, 2026 | 61.63 |
| Apr 9, 2026 | 62.58 |
| Apr 8, 2026 | 62.98 |
| Apr 7, 2026 | 64.13 |
| Apr 6, 2026 | 65.46 |
| Apr 2, 2026 | 64.85 |
| Apr 1, 2026 | 63.15 |
| Mar 31, 2026 | 63.85 |
| Mar 30, 2026 | 60.79 |
| Mar 27, 2026 | 59.48 |
| Mar 26, 2026 | 59.51 |
| Mar 25, 2026 | 58.43 |
| Mar 24, 2026 | 58.99 |
| Mar 23, 2026 | 58.35 |
| Mar 20, 2026 | 55.84 |
| Mar 19, 2026 | 55.69 |
| Mar 18, 2026 | 56.38 |
| Mar 17, 2026 | 57.38 |
| Mar 16, 2026 | 55.10 |
| Mar 13, 2026 | 54.72 |
| Mar 12, 2026 | 53.26 |
| Mar 11, 2026 | 53.51 |
| Mar 10, 2026 | 55.02 |
| Mar 9, 2026 | 57.23 |
| Mar 6, 2026 | 58.48 |
| Mar 5, 2026 | 59.12 |
| Mar 4, 2026 | 58.82 |
| Mar 3, 2026 | 55.90 |
| Mar 2, 2026 | 55.69 |
| Feb 27, 2026 | 55.41 |
| Feb 26, 2026 | 53.00 |
| Feb 25, 2026 | 64.89 |
| Feb 24, 2026 | 63.84 |
| Feb 23, 2026 | 63.48 |
| Feb 20, 2026 | 66.99 |
| Feb 19, 2026 | 67.73 |
| Feb 18, 2026 | 68.04 |
| Feb 17, 2026 | 65.35 |
| Feb 13, 2026 | 65.27 |
| Feb 12, 2026 | 64.67 |
| Feb 11, 2026 | 66.37 |
| Feb 10, 2026 | 75.16 |
| Feb 9, 2026 | 79.08 |
| Feb 6, 2026 | 81.23 |
| Feb 5, 2026 | 79.92 |
| Feb 4, 2026 | 80.23 |
| Feb 3, 2026 | 79.79 |
| Feb 2, 2026 | 82.15 |
| Jan 30, 2026 | 81.61 |
| Jan 29, 2026 | 78.33 |
| Jan 28, 2026 | 78.15 |
| Jan 27, 2026 | 79.97 |
| Jan 26, 2026 | 80.92 |
| Jan 23, 2026 | 80.41 |
| Jan 22, 2026 | 81.69 |
| Jan 21, 2026 | 80.89 |
| Jan 20, 2026 | 81.15 |
| Jan 16, 2026 | 84.17 |
| Jan 15, 2026 | 85.25 |
| Jan 14, 2026 | 84.68 |
| Jan 13, 2026 | 83.63 |
| Jan 12, 2026 | 83.61 |
| Jan 9, 2026 | 82.12 |
| Jan 8, 2026 | 81.18 |
| Jan 7, 2026 | 79.33 |
| Jan 6, 2026 | 80.38 |
| Jan 5, 2026 | 79.51 |
| Jan 2, 2026 | 77.49 |
| Dec 31, 2025 | 77.03 |
| Dec 30, 2025 | 81.67 |
| Dec 29, 2025 | 81.98 |
| Dec 26, 2025 | 80.29 |
| Dec 24, 2025 | 80.03 |
| Dec 23, 2025 | 80.34 |
| Dec 22, 2025 | 80.26 |
| Dec 19, 2025 | 80.98 |
| Dec 18, 2025 | 82.24 |
| Dec 17, 2025 | 81.96 |
| Dec 16, 2025 | 81.98 |
| Dec 15, 2025 | 80.23 |
| Dec 12, 2025 | 81.13 |
| Dec 11, 2025 | 81.24 |
| Dec 10, 2025 | 77.49 |
| Dec 9, 2025 | 76.15 |
| Dec 8, 2025 | 75.22 |
| Dec 5, 2025 | 75.89 |
| Dec 4, 2025 | 76.87 |
| Dec 3, 2025 | 78.33 |
| Dec 2, 2025 | 77.16 |
| Dec 1, 2025 | 76.28 |
| Nov 28, 2025 | 77.33 |
| Nov 26, 2025 | 77.90 |
| Nov 25, 2025 | 78.33 |
| Nov 24, 2025 | 76.97 |
| Nov 21, 2025 | 76.74 |
| Nov 20, 2025 | 75.10 |
| Nov 19, 2025 | 76.64 |
| Nov 18, 2025 | 78.92 |
| Nov 17, 2025 | 77.18 |
| Nov 14, 2025 | 78.64 |
| Nov 13, 2025 | 77.54 |
| Nov 12, 2025 | 76.71 |
| Nov 11, 2025 | 76.30 |
| Nov 10, 2025 | 76.69 |
| Nov 7, 2025 | 72.76 |
| Nov 6, 2025 | 76.97 |
| Nov 5, 2025 | 91.79 |
| Nov 4, 2025 | 90.56 |
| Nov 3, 2025 | 91.54 |
| Oct 31, 2025 | 91.15 |
| Oct 30, 2025 | 90.71 |
| Oct 29, 2025 | 90.71 |
| Oct 28, 2025 | 93.46 |
| Oct 27, 2025 | 93.87 |
| Oct 24, 2025 | 95.08 |
| Oct 23, 2025 | 94.26 |
| Oct 22, 2025 | 94.11 |
| Oct 21, 2025 | 94.82 |
| Oct 20, 2025 | 94.26 |
| Oct 17, 2025 | 94.11 |
| Oct 16, 2025 | 95.47 |
| Oct 15, 2025 | 97.57 |
| Oct 14, 2025 | 97.91 |
| Oct 13, 2025 | 97.27 |
| Oct 10, 2025 | 96.83 |
| Oct 9, 2025 | 99.11 |
| Oct 8, 2025 | 101.58 |
| Oct 7, 2025 | 101.35 |
| Oct 6, 2025 | 101.40 |
| Oct 3, 2025 | 102.51 |
| Oct 2, 2025 | 101.04 |
| Oct 1, 2025 | 101.45 |
| Sep 30, 2025 | 101.04 |
| Sep 29, 2025 | 104.48 |
| Sep 26, 2025 | 105.43 |
| Sep 25, 2025 | 103.56 |
| Sep 24, 2025 | 106.12 |
| Sep 23, 2025 | 107.02 |
| Sep 22, 2025 | 109.29 |
| Sep 19, 2025 | 109.01 |
| Sep 18, 2025 | 111.01 |
| Sep 17, 2025 | 109.91 |
| Sep 16, 2025 | 109.98 |
| Sep 15, 2025 | 110.75 |
| Sep 12, 2025 | 110.83 |
| Sep 11, 2025 | 112.03 |
| Sep 10, 2025 | 108.83 |
| Sep 9, 2025 | 111.31 |
| Sep 8, 2025 | 112.77 |
| Sep 5, 2025 | 114.16 |
| Sep 4, 2025 | 116.79 |
| Sep 3, 2025 | 115.20 |
| Sep 2, 2025 | 115.72 |
| Aug 29, 2025 | 115.84 |
| Aug 28, 2025 | 115.18 |
| Aug 27, 2025 | 115.03 |
| Aug 26, 2025 | 116.56 |
| Aug 25, 2025 | 115.54 |
| Aug 22, 2025 | 115.77 |
| Aug 21, 2025 | 109.37 |
| Aug 20, 2025 | 109.63 |
| Aug 19, 2025 | 109.78 |
| Aug 18, 2025 | 109.73 |
| Aug 15, 2025 | 108.76 |
| Aug 14, 2025 | 110.44 |
| Aug 13, 2025 | 113.18 |
| Aug 12, 2025 | 111.98 |
| Aug 11, 2025 | 110.01 |
| Aug 8, 2025 | 111.62 |
| Aug 7, 2025 | 110.91 |
| Aug 6, 2025 | 104.56 |
| Aug 5, 2025 | 104.76 |
| Aug 4, 2025 | 104.15 |
| Aug 1, 2025 | 103.66 |
| Jul 31, 2025 | 108.60 |
| Jul 30, 2025 | 110.06 |
| Jul 29, 2025 | 108.88 |
| Jul 28, 2025 | 110.01 |
| Jul 25, 2025 | 107.91 |
| Jul 24, 2025 | 108.29 |
| Jul 23, 2025 | 107.48 |
| Jul 22, 2025 | 105.17 |
| Jul 21, 2025 | 102.79 |
| Jul 18, 2025 | 102.61 |
| Jul 17, 2025 | 102.66 |
| Jul 16, 2025 | 101.28 |
| Jul 15, 2025 | 100.57 |
| Jul 14, 2025 | 102.56 |
| Jul 11, 2025 | 101.13 |
| Jul 10, 2025 | 101.15 |
| Jul 9, 2025 | 100.46 |
| Jul 8, 2025 | 100.31 |
| Jul 7, 2025 | 99.75 |
| Jul 3, 2025 | 101.44 |
| Jul 2, 2025 | 100.45 |
| Jul 1, 2025 | 100.11 |
| Jun 30, 2025 | 97.65 |
| Jun 27, 2025 | 91.07 |
| Jun 26, 2025 | 90.71 |
| Jun 25, 2025 | 89.93 |
| Jun 24, 2025 | 91.53 |
| Jun 23, 2025 | 91.25 |
| Jun 20, 2025 | 88.41 |
| Jun 18, 2025 | 89.83 |
| Jun 17, 2025 | 89.16 |
| Jun 16, 2025 | 90.19 |
| Jun 13, 2025 | 89.52 |
| Jun 12, 2025 | 91.25 |
| Jun 11, 2025 | 90.14 |
| Jun 10, 2025 | 92.10 |
| Jun 9, 2025 | 91.61 |
| Jun 6, 2025 | 92.10 |
| Jun 5, 2025 | 91.27 |
| Jun 4, 2025 | 90.91 |
| Jun 3, 2025 | 90.55 |
| Jun 2, 2025 | 89.98 |
| May 30, 2025 | 89.61 |
| May 29, 2025 | 90.76 |
| May 28, 2025 | 89.85 |
| May 27, 2025 | 91.25 |
| May 23, 2025 | 89.00 |
| May 22, 2025 | 89.80 |
| May 21, 2025 | 90.32 |
| May 20, 2025 | 92.49 |
| May 19, 2025 | 92.93 |
| May 16, 2025 | 92.44 |
| May 15, 2025 | 92.25 |
| May 14, 2025 | 90.29 |
| May 13, 2025 | 90.60 |
| May 12, 2025 | 89.93 |
| May 9, 2025 | 87.35 |
| May 8, 2025 | 87.27 |
| May 7, 2025 | 88.18 |
| May 6, 2025 | 89.75 |
| May 5, 2025 | 91.14 |
| May 2, 2025 | 91.40 |
| May 1, 2025 | 88.20 |
| Apr 30, 2025 | 87.63 |
| Apr 29, 2025 | 87.51 |
| Apr 28, 2025 | 88.15 |
| Apr 25, 2025 | 87.56 |
| Apr 24, 2025 | 87.32 |
| Apr 23, 2025 | 87.09 |
| Apr 22, 2025 | 86.47 |
| Apr 21, 2025 | 83.58 |
| Apr 17, 2025 | 88.10 |
| Apr 16, 2025 | 87.94 |
| Apr 15, 2025 | 87.32 |
| Apr 14, 2025 | 86.19 |
| Apr 11, 2025 | 85.78 |
| Apr 10, 2025 | 84.61 |
| Apr 9, 2025 | 85.52 |
| Apr 8, 2025 | 81.16 |
| Apr 7, 2025 | 84.23 |
| Apr 4, 2025 | 84.82 |
| Apr 3, 2025 | 87.79 |
| Apr 2, 2025 | 89.83 |
| Apr 1, 2025 | 90.14 |
| Mar 31, 2025 | 89.16 |
| Mar 28, 2025 | 95.27 |
| Mar 27, 2025 | 96.84 |
| Mar 26, 2025 | 96.34 |
| Mar 25, 2025 | 95.48 |
| Mar 24, 2025 | 96.24 |
| Mar 21, 2025 | 94.26 |
| Mar 20, 2025 | 94.67 |
| Mar 19, 2025 | 94.99 |
| Mar 18, 2025 | 91.75 |
| Mar 17, 2025 | 91.57 |
| Mar 14, 2025 | 91.66 |
| Mar 13, 2025 | 91.05 |
| Mar 12, 2025 | 91.62 |
| Mar 11, 2025 | 90.97 |
| Mar 10, 2025 | 89.80 |
| Mar 7, 2025 | 91.83 |
| Mar 6, 2025 | 90.66 |
| Mar 5, 2025 | 90.11 |
| Mar 4, 2025 | 89.51 |
| Mar 3, 2025 | 92.59 |
| Feb 28, 2025 | 92.77 |
| Feb 27, 2025 | 92.87 |
| Feb 26, 2025 | 93.42 |
| Feb 25, 2025 | 93.03 |
| Feb 24, 2025 | 92.14 |
| Feb 21, 2025 | 92.48 |
| Feb 20, 2025 | 94.26 |
| Feb 19, 2025 | 96.03 |
| Feb 18, 2025 | 96.08 |
| Feb 14, 2025 | 97.62 |
| Feb 13, 2025 | 98.72 |
| Feb 12, 2025 | 97.88 |
| Feb 11, 2025 | 99.47 |
| Feb 10, 2025 | 99.58 |
| Feb 7, 2025 | 98.32 |
| Feb 6, 2025 | 100.64 |
| Feb 5, 2025 | 101.79 |
| Feb 4, 2025 | 100.70 |
| Feb 3, 2025 | 99.42 |
| Jan 31, 2025 | 100.80 |
| Jan 30, 2025 | 101.43 |
| Jan 29, 2025 | 101.35 |
| Jan 28, 2025 | 101.22 |
| Jan 27, 2025 | 102.16 |
| Jan 24, 2025 | 101.35 |
| Jan 23, 2025 | 101.77 |
| Jan 22, 2025 | 102.44 |
| Jan 21, 2025 | 103.51 |
| Jan 17, 2025 | 102.18 |
| Jan 16, 2025 | 102.39 |
| Jan 15, 2025 | 100.10 |
| Jan 14, 2025 | 98.87 |
| Jan 13, 2025 | 96.76 |
| Jan 10, 2025 | 95.61 |
| Jan 8, 2025 | 97.01 |
| Jan 7, 2025 | 95.66 |
| Jan 6, 2025 | 97.78 |
| Jan 3, 2025 | 99.45 |
| Jan 2, 2025 | 99.89 |
| Dec 31, 2024 | 101.09 |
| Dec 30, 2024 | 103.54 |
| Dec 27, 2024 | 103.62 |
| Dec 26, 2024 | 105.08 |
| Dec 24, 2024 | 103.60 |
| Dec 23, 2024 | 101.48 |
| Dec 20, 2024 | 102.73 |
| Dec 19, 2024 | 102.00 |
| Dec 18, 2024 | 100.80 |
| Dec 17, 2024 | 103.57 |
| Dec 16, 2024 | 104.43 |
| Dec 13, 2024 | 104.12 |
| Dec 12, 2024 | 103.39 |
| Dec 11, 2024 | 104.09 |
| Dec 10, 2024 | 103.41 |
| Dec 9, 2024 | 101.77 |
| Dec 6, 2024 | 104.07 |
| Dec 5, 2024 | 104.04 |
| Dec 4, 2024 | 106.13 |
| Dec 3, 2024 | 103.41 |
| Dec 2, 2024 | 103.93 |
| Nov 29, 2024 | 102.39 |
| Nov 27, 2024 | 102.05 |
| Nov 26, 2024 | 103.91 |
| Nov 25, 2024 | 103.73 |
| Nov 22, 2024 | 102.00 |
| Nov 21, 2024 | 100.62 |
| Nov 20, 2024 | 100.93 |
| Nov 19, 2024 | 99.00 |
| Nov 18, 2024 | 98.53 |
| Nov 15, 2024 | 98.76 |
| Nov 14, 2024 | 99.75 |
| Nov 13, 2024 | 101.48 |
| Nov 12, 2024 | 102.08 |
| Nov 11, 2024 | 102.31 |
| Nov 8, 2024 | 98.37 |
| Nov 7, 2024 | 97.90 |
| Nov 6, 2024 | 95.76 |
| Nov 5, 2024 | 88.05 |
| Nov 4, 2024 | 86.22 |
| Nov 1, 2024 | 85.09 |
| Oct 31, 2024 | 84.83 |
| Oct 30, 2024 | 86.92 |
| Oct 29, 2024 | 87.50 |
| Oct 28, 2024 | 86.14 |
| Oct 25, 2024 | 84.07 |
| Oct 24, 2024 | 85.28 |
| Oct 23, 2024 | 85.77 |
| Oct 22, 2024 | 85.88 |
| Oct 21, 2024 | 86.77 |
| Oct 18, 2024 | 88.33 |
| Oct 17, 2024 | 89.27 |
| Oct 16, 2024 | 89.59 |
| Oct 15, 2024 | 87.86 |
| Oct 14, 2024 | 87.34 |
| Oct 11, 2024 | 87.05 |
| Oct 10, 2024 | 85.75 |
| Oct 9, 2024 | 86.84 |
| Oct 8, 2024 | 86.58 |
| Oct 7, 2024 | 86.35 |
| Oct 4, 2024 | 86.66 |
| Oct 3, 2024 | 85.43 |
| Oct 2, 2024 | 85.85 |
| Oct 1, 2024 | 87.71 |
| Sep 30, 2024 | 88.28 |
| Sep 27, 2024 | 84.23 |
| Sep 26, 2024 | 84.15 |
| Sep 25, 2024 | 83.97 |
| Sep 24, 2024 | 84.33 |
| Sep 23, 2024 | 84.83 |
| Sep 20, 2024 | 85.82 |
| Sep 19, 2024 | 87.07 |
| Sep 18, 2024 | 85.79 |
| Sep 17, 2024 | 85.38 |
| Sep 16, 2024 | 84.80 |
| Sep 13, 2024 | 85.22 |
| Sep 12, 2024 | 83.21 |
| Sep 11, 2024 | 82.04 |
| Sep 10, 2024 | 82.33 |
| Sep 9, 2024 | 80.29 |
| Sep 6, 2024 | 79.07 |
| Sep 5, 2024 | 80.50 |
| Sep 4, 2024 | 82.09 |
| Sep 3, 2024 | 82.14 |
| Aug 30, 2024 | 84.13 |
| Aug 29, 2024 | 83.24 |
| Aug 28, 2024 | 83.00 |
| Aug 27, 2024 | 82.98 |
| Aug 26, 2024 | 82.30 |
| Aug 23, 2024 | 82.20 |
| Aug 22, 2024 | 81.70 |
| Aug 21, 2024 | 80.24 |
| Aug 20, 2024 | 79.51 |
| Aug 19, 2024 | 80.22 |
| Aug 16, 2024 | 79.09 |
| Aug 15, 2024 | 80.66 |
| Aug 14, 2024 | 80.19 |
| Aug 13, 2024 | 80.53 |
| Aug 12, 2024 | 79.82 |
| Aug 9, 2024 | 80.06 |
| Aug 8, 2024 | 80.35 |
| Aug 7, 2024 | 79.02 |
| Aug 6, 2024 | 79.88 |
| Aug 5, 2024 | 78.03 |
| Aug 2, 2024 | 82.30 |
| Aug 1, 2024 | 84.52 |
| Jul 31, 2024 | 83.94 |
| Jul 30, 2024 | 84.07 |
| Jul 29, 2024 | 81.88 |
| Jul 26, 2024 | 82.87 |
| Jul 25, 2024 | 81.49 |
| Jul 24, 2024 | 80.97 |
| Jul 23, 2024 | 81.18 |
| Jul 22, 2024 | 79.02 |
| Jul 19, 2024 | 77.19 |
| Jul 18, 2024 | 77.74 |
| Jul 17, 2024 | 79.02 |
| Jul 16, 2024 | 79.49 |
| Jul 15, 2024 | 76.51 |
| Jul 12, 2024 | 75.81 |
| Jul 11, 2024 | 74.90 |
| Jul 10, 2024 | 72.71 |
| Jul 9, 2024 | 72.92 |
| Jul 8, 2024 | 73.96 |
| Jul 5, 2024 | 73.75 |
| Jul 3, 2024 | 74.32 |
| Jul 2, 2024 | 74.19 |
| Jul 1, 2024 | 74.01 |
| Jun 28, 2024 | 68.49 |
| Jun 27, 2024 | 68.44 |
| Jun 26, 2024 | 68.89 |
| Jun 25, 2024 | 69.91 |
| Jun 24, 2024 | 70.33 |
| Jun 21, 2024 | 71.25 |
| Jun 20, 2024 | 71.25 |
| Jun 18, 2024 | 70.86 |
| Jun 17, 2024 | 71.08 |
| Jun 14, 2024 | 68.95 |
| Jun 13, 2024 | 69.26 |
| Jun 12, 2024 | 69.76 |
| Jun 11, 2024 | 69.28 |
| Jun 10, 2024 | 69.18 |
| Jun 7, 2024 | 68.81 |
| Jun 6, 2024 | 68.09 |
| Jun 5, 2024 | 67.99 |
| Jun 4, 2024 | 69.71 |
| Jun 3, 2024 | 71.75 |
| May 31, 2024 | 69.32 |
| May 30, 2024 | 66.95 |
| May 29, 2024 | 64.76 |
| May 28, 2024 | 65.16 |
| May 24, 2024 | 64.29 |
| May 23, 2024 | 64.10 |
| May 22, 2024 | 64.60 |
| May 21, 2024 | 64.41 |
| May 20, 2024 | 64.44 |
| May 17, 2024 | 64.86 |
| May 16, 2024 | 64.67 |
| May 15, 2024 | 65.06 |
| May 14, 2024 | 65.11 |
| May 13, 2024 | 64.41 |
| May 10, 2024 | 65.14 |
| May 9, 2024 | 65.11 |
| May 8, 2024 | 63.81 |
| May 7, 2024 | 63.39 |
| May 6, 2024 | 63.32 |
| May 3, 2024 | 63.43 |
| May 2, 2024 | 60.88 |
| May 1, 2024 | 62.81 |
| Apr 30, 2024 | 62.20 |
| Apr 29, 2024 | 63.53 |
| Apr 26, 2024 | 62.38 |
| Apr 25, 2024 | 63.26 |
| Apr 24, 2024 | 63.71 |
| Apr 23, 2024 | 63.49 |
| Apr 22, 2024 | 63.06 |
| Apr 19, 2024 | 62.76 |
| Apr 18, 2024 | 62.11 |
| Apr 17, 2024 | 61.59 |
| Apr 16, 2024 | 61.97 |
| Apr 15, 2024 | 61.59 |
| Apr 12, 2024 | 61.35 |
| Apr 11, 2024 | 61.10 |
| Apr 10, 2024 | 60.92 |
| Apr 9, 2024 | 62.65 |
| Apr 8, 2024 | 63.14 |
| Apr 5, 2024 | 63.49 |
| Apr 4, 2024 | 61.88 |
| Apr 3, 2024 | 64.44 |
| Apr 2, 2024 | 64.60 |
| Apr 1, 2024 | 65.59 |
| Mar 28, 2024 | 70.07 |
| Mar 27, 2024 | 69.33 |
| Mar 26, 2024 | 69.33 |
| Mar 25, 2024 | 69.19 |
| Mar 22, 2024 | 68.36 |
| Mar 21, 2024 | 69.41 |
| Mar 20, 2024 | 67.82 |
| Mar 19, 2024 | 66.02 |
| Mar 18, 2024 | 65.65 |
| Mar 15, 2024 | 64.87 |
| Mar 14, 2024 | 64.45 |
| Mar 13, 2024 | 65.23 |
| Mar 12, 2024 | 66.08 |
| Mar 11, 2024 | 65.42 |
| Mar 8, 2024 | 64.72 |
| Mar 7, 2024 | 65.65 |
| Mar 6, 2024 | 64.84 |
| Mar 5, 2024 | 63.67 |
| Mar 4, 2024 | 65.69 |
| Mar 1, 2024 | 65.27 |
| Feb 29, 2024 | 66.88 |
| Feb 28, 2024 | 62.46 |
| Feb 27, 2024 | 62.85 |
| Feb 26, 2024 | 62.74 |
| Feb 23, 2024 | 62.02 |
| Feb 22, 2024 | 60.70 |
| Feb 21, 2024 | 60.56 |
| Feb 20, 2024 | 60.84 |
| Feb 16, 2024 | 61.00 |
| Feb 15, 2024 | 61.24 |
| Feb 14, 2024 | 59.59 |
| Feb 13, 2024 | 58.05 |
| Feb 12, 2024 | 61.67 |
| Feb 9, 2024 | 61.20 |
| Feb 8, 2024 | 60.02 |
| Feb 7, 2024 | 59.10 |
| Feb 6, 2024 | 59.78 |
| Feb 5, 2024 | 59.75 |
| Feb 2, 2024 | 60.21 |
| Feb 1, 2024 | 61.56 |
| Jan 31, 2024 | 60.34 |
| Jan 30, 2024 | 61.52 |
| Jan 29, 2024 | 61.95 |
| Jan 26, 2024 | 61.35 |
| Jan 25, 2024 | 61.03 |
| Jan 24, 2024 | 61.86 |
| Jan 23, 2024 | 61.80 |
| Jan 22, 2024 | 62.66 |
| Jan 19, 2024 | 61.06 |
| Jan 18, 2024 | 61.61 |
| Jan 17, 2024 | 61.53 |
| Jan 16, 2024 | 61.02 |
| Jan 12, 2024 | 60.23 |
| Jan 11, 2024 | 60.36 |
| Jan 10, 2024 | 60.93 |
| Jan 9, 2024 | 59.82 |
| Jan 8, 2024 | 60.98 |
| Jan 5, 2024 | 60.83 |
| Jan 4, 2024 | 59.61 |
| Jan 3, 2024 | 59.88 |
| Jan 2, 2024 | 62.18 |
| Dec 29, 2023 | 65.83 |
| Dec 28, 2023 | 66.31 |
| Dec 27, 2023 | 67.61 |
| Dec 26, 2023 | 67.46 |
| Dec 22, 2023 | 65.83 |
| Dec 21, 2023 | 65.44 |
| Dec 20, 2023 | 64.96 |
| Dec 19, 2023 | 65.38 |
| Dec 18, 2023 | 65.25 |
| Dec 15, 2023 | 64.70 |
| Dec 14, 2023 | 65.10 |
| Dec 13, 2023 | 64.45 |
| Dec 12, 2023 | 63.95 |
| Dec 11, 2023 | 63.50 |
| Dec 8, 2023 | 62.66 |
| Dec 7, 2023 | 62.74 |
| Dec 6, 2023 | 62.30 |
| Dec 5, 2023 | 62.59 |
| Dec 4, 2023 | 63.64 |
| Dec 1, 2023 | 62.56 |
| Nov 30, 2023 | 61.91 |
| Nov 29, 2023 | 60.27 |
| Nov 28, 2023 | 60.50 |
| Nov 27, 2023 | 60.92 |
| Nov 24, 2023 | 60.13 |
| Nov 22, 2023 | 60.52 |
| Nov 21, 2023 | 61.08 |
| Nov 20, 2023 | 62.36 |
| Nov 17, 2023 | 62.28 |
| Nov 16, 2023 | 61.71 |
| Nov 15, 2023 | 62.50 |
| Nov 14, 2023 | 61.45 |
| Nov 13, 2023 | 58.59 |
| Nov 10, 2023 | 58.51 |
| Nov 9, 2023 | 57.84 |
| Nov 8, 2023 | 57.14 |
| Nov 7, 2023 | 55.95 |
| Nov 6, 2023 | 54.69 |
| Nov 3, 2023 | 53.55 |
| Nov 2, 2023 | 51.90 |
| Nov 1, 2023 | 48.52 |
| Oct 31, 2023 | 49.52 |
| Oct 30, 2023 | 47.90 |
| Oct 27, 2023 | 47.26 |
| Oct 26, 2023 | 47.58 |
| Oct 25, 2023 | 46.69 |
| Oct 24, 2023 | 47.10 |
| Oct 23, 2023 | 47.53 |
| Oct 20, 2023 | 48.40 |
| Oct 19, 2023 | 48.84 |
| Oct 18, 2023 | 49.55 |
| Oct 17, 2023 | 50.69 |
| Oct 16, 2023 | 50.52 |
| Oct 13, 2023 | 50.48 |
| Oct 12, 2023 | 51.49 |
| Oct 11, 2023 | 51.64 |
| Oct 10, 2023 | 51.77 |
| Oct 9, 2023 | 51.49 |
| Oct 6, 2023 | 50.84 |
| Oct 5, 2023 | 50.11 |
| Oct 4, 2023 | 50.08 |
| Oct 3, 2023 | 49.34 |
| Oct 2, 2023 | 48.73 |
| Sep 29, 2023 | 47.62 |
| Sep 28, 2023 | 48.27 |
| Sep 27, 2023 | 48.95 |
| Sep 26, 2023 | 48.05 |
| Sep 25, 2023 | 48.97 |
| Sep 22, 2023 | 47.00 |
| Sep 21, 2023 | 46.70 |
| Sep 20, 2023 | 48.46 |
| Sep 19, 2023 | 47.75 |
| Sep 18, 2023 | 48.46 |
| Sep 15, 2023 | 48.54 |
| Sep 14, 2023 | 50.32 |
| Sep 13, 2023 | 50.11 |
| Sep 12, 2023 | 50.80 |
| Sep 11, 2023 | 50.55 |
| Sep 8, 2023 | 50.98 |
| Sep 7, 2023 | 50.36 |
| Sep 6, 2023 | 50.17 |
| Sep 5, 2023 | 50.33 |
| Sep 1, 2023 | 51.97 |
| Aug 31, 2023 | 51.30 |
| Aug 30, 2023 | 51.64 |
| Aug 29, 2023 | 51.47 |
| Aug 28, 2023 | 51.80 |
| Aug 25, 2023 | 51.97 |
| Aug 24, 2023 | 51.59 |
| Aug 23, 2023 | 51.29 |
| Aug 22, 2023 | 50.86 |
| Aug 21, 2023 | 50.94 |
| Aug 18, 2023 | 51.01 |
| Aug 17, 2023 | 50.32 |
| Aug 16, 2023 | 50.88 |
| Aug 15, 2023 | 51.24 |
| Aug 14, 2023 | 51.04 |
| Aug 11, 2023 | 50.26 |
| Aug 10, 2023 | 50.14 |
| Aug 9, 2023 | 50.61 |
| Aug 8, 2023 | 50.71 |
| Aug 7, 2023 | 50.66 |
| Aug 4, 2023 | 49.64 |
| Aug 3, 2023 | 49.14 |
| Aug 2, 2023 | 48.12 |
| Aug 1, 2023 | 47.96 |
| Jul 31, 2023 | 47.95 |
| Jul 28, 2023 | 47.69 |
| Jul 27, 2023 | 47.51 |
| Jul 26, 2023 | 48.18 |
| Jul 25, 2023 | 48.61 |
| Jul 24, 2023 | 48.24 |
| Jul 21, 2023 | 47.80 |
| Jul 20, 2023 | 48.73 |
| Jul 19, 2023 | 48.82 |
| Jul 18, 2023 | 49.01 |
| Jul 17, 2023 | 47.12 |
| Jul 14, 2023 | 46.35 |
| Jul 13, 2023 | 45.28 |
| Jul 12, 2023 | 44.89 |
| Jul 11, 2023 | 44.81 |
| Jul 10, 2023 | 45.15 |
| Jul 7, 2023 | 44.79 |
| Jul 6, 2023 | 44.94 |
| Jul 5, 2023 | 45.51 |
| Jul 3, 2023 | 45.79 |
| Jun 30, 2023 | 45.57 |
| Jun 29, 2023 | 1.74 |
| Jun 28, 2023 | 1.51 |
| Jun 27, 2023 | 1.34 |
| Jun 26, 2023 | 1.32 |
| Jun 23, 2023 | 1.42 |
| Jun 22, 2023 | 1.73 |
| Jun 21, 2023 | 1.92 |
| Jun 20, 2023 | 1.79 |
| Jun 16, 2023 | 1.94 |
| Jun 15, 2023 | 2.07 |
| Jun 14, 2023 | 2.08 |
| Jun 13, 2023 | 2.41 |
| Jun 12, 2023 | 2.33 |
| Jun 9, 2023 | 2.30 |
| Jun 8, 2023 | 2.43 |
| Jun 7, 2023 | 2.45 |
| Jun 6, 2023 | 1.91 |
| Jun 5, 2023 | 1.59 |
| Jun 2, 2023 | 1.69 |
| Jun 1, 2023 | 1.19 |
| May 31, 2023 | 1.15 |
| May 30, 2023 | 1.15 |
| May 26, 2023 | 1.14 |
| May 25, 2023 | 1.10 |
| May 24, 2023 | 1.13 |
| May 23, 2023 | 1.18 |
| May 22, 2023 | 1.21 |
| May 19, 2023 | 1.03 |
| May 18, 2023 | 0.90 |
| May 17, 2023 | 0.73 |
| May 16, 2023 | 0.44 |
| May 15, 2023 | 0.59 |
| May 12, 2023 | 0.66 |
| May 11, 2023 | 0.54 |
| May 10, 2023 | 0.69 |
| May 9, 2023 | 0.42 |
| May 8, 2023 | 0.30 |
| May 5, 2023 | 0.43 |
| May 4, 2023 | 0.20 |
| May 3, 2023 | 0.89 |
| May 2, 2023 | 1.02 |
| May 1, 2023 | 1.23 |
| Apr 28, 2023 | 1.08 |
| Apr 27, 2023 | 0.93 |
| Apr 26, 2023 | 0.83 |
| Apr 25, 2023 | 0.86 |
| Apr 24, 2023 | 1.41 |
| Apr 21, 2023 | 1.66 |
| Apr 20, 2023 | 1.79 |
| Apr 19, 2023 | 1.92 |
| Apr 18, 2023 | 1.90 |
| Apr 17, 2023 | 1.85 |
| Apr 14, 2023 | 1.84 |
| Apr 13, 2023 | 2.08 |
| Apr 12, 2023 | 2.02 |
| Apr 11, 2023 | 2.00 |
| Apr 10, 2023 | 1.92 |
| Apr 6, 2023 | 1.85 |
| Apr 5, 2023 | 1.73 |
| Apr 4, 2023 | 1.79 |
| Apr 3, 2023 | 2.23 |
| Mar 31, 2023 | 1.94 |
| Mar 30, 2023 | 42.63 |
| Mar 29, 2023 | 42.78 |
| Mar 28, 2023 | 42.02 |
| Mar 27, 2023 | 41.64 |
| Mar 24, 2023 | 41.41 |
| Mar 23, 2023 | 41.22 |
| Mar 22, 2023 | 40.85 |
| Mar 21, 2023 | 41.55 |
| Mar 20, 2023 | 41.17 |
| Mar 17, 2023 | 40.74 |
| Mar 16, 2023 | 41.67 |
| Mar 15, 2023 | 40.57 |
| Mar 14, 2023 | 41.99 |
| Mar 13, 2023 | 41.71 |
| Mar 10, 2023 | 43.63 |
| Mar 9, 2023 | 44.93 |
| Mar 8, 2023 | 44.75 |
| Mar 7, 2023 | 46.25 |
| Mar 6, 2023 | 45.51 |
| Mar 3, 2023 | 45.07 |
| Mar 2, 2023 | 44.52 |
| Mar 1, 2023 | 48.81 |
| Feb 28, 2023 | 48.19 |
| Feb 27, 2023 | 48.66 |
| Feb 24, 2023 | 48.77 |
| Feb 23, 2023 | 49.21 |
| Feb 22, 2023 | 49.22 |
| Feb 21, 2023 | 49.69 |
| Feb 17, 2023 | 50.47 |
| Feb 16, 2023 | 49.99 |
| Feb 15, 2023 | 49.76 |
| Feb 14, 2023 | 47.96 |
| Feb 13, 2023 | 48.31 |
| Feb 10, 2023 | 47.84 |
| Feb 9, 2023 | 47.51 |
| Feb 8, 2023 | 48.28 |
| Feb 7, 2023 | 49.91 |
| Feb 6, 2023 | 49.29 |
| Feb 3, 2023 | 50.57 |
| Feb 2, 2023 | 49.91 |
| Feb 1, 2023 | 48.82 |
| Jan 31, 2023 | 50.62 |
| Jan 30, 2023 | 48.35 |
| Jan 27, 2023 | 47.97 |
| Jan 26, 2023 | 48.72 |
| Jan 25, 2023 | 48.02 |
| Jan 24, 2023 | 47.98 |
| Jan 23, 2023 | 47.70 |
| Jan 20, 2023 | 47.98 |
| Jan 19, 2023 | 47.77 |
| Jan 18, 2023 | 47.97 |
| Jan 17, 2023 | 49.06 |
| Jan 13, 2023 | 49.30 |
| Jan 12, 2023 | 48.87 |
| Jan 11, 2023 | 47.75 |
| Jan 10, 2023 | 47.72 |
| Jan 9, 2023 | 46.05 |
| Jan 6, 2023 | 47.00 |
| Jan 5, 2023 | 44.29 |
| Jan 4, 2023 | 45.67 |
| Jan 3, 2023 | 46.06 |
| Dec 30, 2022 | -0.88 |
| Dec 29, 2022 | -0.85 |
| Dec 28, 2022 | -1.18 |
| Dec 27, 2022 | -0.93 |
| Dec 23, 2022 | -0.69 |
| Dec 22, 2022 | -0.87 |
| Dec 21, 2022 | -0.28 |
| Dec 20, 2022 | -0.69 |
| Dec 19, 2022 | -0.94 |
| Dec 16, 2022 | -1.02 |
| Dec 15, 2022 | -0.96 |
| Dec 14, 2022 | -0.58 |
| Dec 13, 2022 | -0.55 |
| Dec 12, 2022 | -0.84 |
| Dec 9, 2022 | -0.86 |
| Dec 8, 2022 | -0.65 |
| Dec 7, 2022 | -0.48 |
| Dec 6, 2022 | -0.11 |
| Dec 5, 2022 | -0.15 |
| Dec 2, 2022 | 0.21 |
| Dec 1, 2022 | 0.16 |
| Nov 30, 2022 | 0.01 |
| Nov 29, 2022 | -0.38 |
| Nov 28, 2022 | -0.18 |
| Nov 25, 2022 | 0.07 |
| Nov 23, 2022 | -0.03 |
| Nov 22, 2022 | 0.03 |
| Nov 21, 2022 | -0.14 |
| Nov 18, 2022 | -0.27 |
| Nov 17, 2022 | -0.47 |
| Nov 16, 2022 | -0.57 |
| Nov 15, 2022 | -0.40 |
| Nov 14, 2022 | -0.50 |
| Nov 11, 2022 | -0.32 |
| Nov 10, 2022 | -0.02 |
| Nov 9, 2022 | -0.60 |
| Nov 8, 2022 | -0.62 |
| Nov 7, 2022 | -0.61 |
| Nov 4, 2022 | -1.55 |
| Nov 3, 2022 | -1.29 |
| Nov 2, 2022 | -2.28 |
| Nov 1, 2022 | -1.99 |
| Oct 31, 2022 | -1.95 |
| Oct 28, 2022 | -2.03 |
| Oct 27, 2022 | -2.63 |
| Oct 26, 2022 | -2.61 |
| Oct 25, 2022 | -2.21 |
| Oct 24, 2022 | -2.35 |
| Oct 21, 2022 | -2.68 |
| Oct 20, 2022 | -2.81 |
| Oct 19, 2022 | -2.68 |
| Oct 18, 2022 | -2.74 |
| Oct 17, 2022 | -2.85 |
| Oct 14, 2022 | -3.24 |
| Oct 13, 2022 | -2.92 |
| Oct 12, 2022 | -3.25 |
| Oct 11, 2022 | -3.32 |
| Oct 10, 2022 | -3.36 |
| Oct 7, 2022 | -3.43 |
| Oct 6, 2022 | -3.33 |
| Oct 5, 2022 | -3.19 |
| Oct 4, 2022 | -3.01 |
| Oct 3, 2022 | -3.26 |
| Sep 30, 2022 | -3.57 |
| Sep 29, 2022 | -0.61 |
| Sep 28, 2022 | -0.61 |
| Sep 27, 2022 | -0.83 |
| Sep 26, 2022 | -0.79 |
| Sep 23, 2022 | -0.67 |
| Sep 22, 2022 | -0.44 |
| Sep 21, 2022 | -0.20 |
| Sep 20, 2022 | -0.13 |
| Sep 19, 2022 | 0.06 |
| Sep 16, 2022 | -0.24 |
| Sep 15, 2022 | -0.07 |
| Sep 14, 2022 | -0.13 |
| Sep 13, 2022 | -0.15 |
| Sep 12, 2022 | 0.26 |
| Sep 9, 2022 | 0.21 |
| Sep 8, 2022 | 0.01 |
| Sep 7, 2022 | 0.05 |
| Sep 6, 2022 | -0.10 |
| Sep 2, 2022 | -0.36 |
| Sep 1, 2022 | -0.16 |
| Aug 31, 2022 | -0.16 |
| Aug 30, 2022 | -0.10 |
| Aug 29, 2022 | 0.09 |
| Aug 26, 2022 | 0.03 |
| Aug 25, 2022 | 0.43 |
| Aug 24, 2022 | 0.27 |
| Aug 23, 2022 | 0.24 |
| Aug 22, 2022 | 0.46 |
| Aug 19, 2022 | 0.75 |
| Aug 18, 2022 | 0.72 |
| Aug 17, 2022 | 0.69 |
| Aug 16, 2022 | 0.77 |
| Aug 15, 2022 | 0.59 |
| Aug 12, 2022 | 0.56 |
| Aug 11, 2022 | 0.33 |
| Aug 10, 2022 | 0.32 |
| Aug 9, 2022 | 0.23 |
| Aug 8, 2022 | 0.42 |
| Aug 5, 2022 | 0.28 |
| Aug 4, 2022 | -0.15 |
| Aug 3, 2022 | -0.14 |
| Aug 2, 2022 | -0.10 |
| Aug 1, 2022 | 0.05 |
| Jul 29, 2022 | 0.01 |
| Jul 28, 2022 | 0.01 |
| Jul 27, 2022 | -0.29 |
| Jul 26, 2022 | -0.55 |
| Jul 25, 2022 | -0.62 |
| Jul 22, 2022 | -0.71 |
| Jul 21, 2022 | -0.61 |
| Jul 20, 2022 | -0.80 |
| Jul 19, 2022 | -0.86 |
| Jul 18, 2022 | -1.24 |
| Jul 15, 2022 | -1.28 |
| Jul 14, 2022 | -1.50 |
| Jul 13, 2022 | -1.43 |
| Jul 12, 2022 | -1.39 |
| Jul 11, 2022 | -1.37 |
| Jul 8, 2022 | -1.17 |
| Jul 7, 2022 | -1.32 |
| Jul 6, 2022 | -1.36 |
| Jul 5, 2022 | -1.62 |
| Jul 1, 2022 | -1.43 |
| Jun 30, 2022 | -1.55 |
| Jun 29, 2022 | 0.48 |
| Jun 28, 2022 | 0.64 |
| Jun 27, 2022 | 0.82 |
| Jun 24, 2022 | 1.31 |
| Jun 23, 2022 | 0.49 |
| Jun 22, 2022 | 0.60 |
| Jun 21, 2022 | 0.53 |
| Jun 17, 2022 | -0.04 |
| Jun 16, 2022 | -0.22 |
| Jun 15, 2022 | 0.20 |
| Jun 14, 2022 | 0.15 |
| Jun 13, 2022 | 0.12 |
| Jun 10, 2022 | 0.50 |
| Jun 9, 2022 | 1.02 |
| Jun 8, 2022 | 1.29 |
| Jun 7, 2022 | 1.15 |
| Jun 6, 2022 | 1.19 |
| Jun 3, 2022 | 0.98 |
| Jun 2, 2022 | 1.18 |
| Jun 1, 2022 | 1.00 |
| May 31, 2022 | 1.12 |
| May 27, 2022 | 1.00 |
| May 26, 2022 | 0.97 |
| May 25, 2022 | 0.71 |
| May 24, 2022 | 0.56 |
| May 23, 2022 | 0.67 |
| May 20, 2022 | 0.42 |
| May 19, 2022 | 0.59 |
| May 18, 2022 | 0.61 |
| May 17, 2022 | 0.98 |
| May 16, 2022 | 0.69 |
| May 13, 2022 | 0.88 |
| May 12, 2022 | 0.47 |
| May 11, 2022 | 0.98 |
| May 10, 2022 | 1.18 |
| May 9, 2022 | 1.41 |
| May 6, 2022 | 1.46 |
| May 5, 2022 | 1.71 |
| May 4, 2022 | 1.13 |
| May 3, 2022 | 0.91 |
| May 2, 2022 | 0.70 |
| Apr 29, 2022 | 0.58 |
| Apr 28, 2022 | 0.96 |
| Apr 27, 2022 | 0.78 |
| Apr 26, 2022 | 1.12 |
| Apr 25, 2022 | 1.14 |
| Apr 22, 2022 | 1.13 |
| Apr 21, 2022 | 1.68 |
| Apr 20, 2022 | 1.41 |
| Apr 19, 2022 | 1.01 |
| Apr 18, 2022 | 0.82 |
| Apr 14, 2022 | 0.86 |
| Apr 13, 2022 | 0.94 |
| Apr 12, 2022 | 0.88 |
| Apr 11, 2022 | 0.87 |
| Apr 8, 2022 | 0.80 |
| Apr 7, 2022 | 0.93 |
| Apr 6, 2022 | 0.88 |
| Apr 5, 2022 | 1.13 |
| Apr 4, 2022 | 1.38 |
| Apr 1, 2022 | 1.71 |
| Mar 31, 2022 | 1.60 |
| Mar 30, 2022 | -2.15 |
| Mar 29, 2022 | -1.91 |
| Mar 28, 2022 | -2.10 |
| Mar 25, 2022 | -1.98 |
| Mar 24, 2022 | -1.93 |
| Mar 23, 2022 | -2.22 |
| Mar 22, 2022 | -2.36 |
| Mar 21, 2022 | -2.35 |
| Mar 18, 2022 | -2.14 |
| Mar 17, 2022 | -2.27 |
| Mar 16, 2022 | -2.37 |
| Mar 15, 2022 | -2.51 |
| Mar 14, 2022 | -2.41 |
| Mar 11, 2022 | -2.64 |
| Mar 10, 2022 | -2.62 |
| Mar 9, 2022 | -2.84 |
| Mar 8, 2022 | -2.91 |
| Mar 7, 2022 | -2.94 |
| Mar 4, 2022 | -2.77 |
| Mar 3, 2022 | -3.19 |
| Mar 2, 2022 | -5.08 |
| Mar 1, 2022 | -5.55 |
| Feb 28, 2022 | -5.28 |
| Feb 25, 2022 | -5.14 |
| Feb 24, 2022 | -5.40 |
| Feb 23, 2022 | -5.46 |
| Feb 22, 2022 | -5.24 |
| Feb 18, 2022 | -5.18 |
| Feb 17, 2022 | -5.18 |
| Feb 16, 2022 | -5.29 |
| Feb 15, 2022 | -5.31 |
| Feb 14, 2022 | -5.36 |
| Feb 11, 2022 | -5.20 |
| Feb 10, 2022 | -5.12 |
| Feb 9, 2022 | -4.81 |
| Feb 8, 2022 | -4.62 |
| Feb 7, 2022 | -4.64 |
| Feb 4, 2022 | -4.52 |
| Feb 3, 2022 | -4.80 |
| Feb 2, 2022 | -4.60 |
| Feb 1, 2022 | -4.46 |
| Jan 31, 2022 | -4.55 |
| Jan 28, 2022 | -4.46 |
| Jan 27, 2022 | -4.48 |
| Jan 26, 2022 | -4.43 |
| Jan 25, 2022 | -4.34 |
| Jan 24, 2022 | -4.18 |
| Jan 21, 2022 | -4.36 |
| Jan 20, 2022 | -4.44 |
| Jan 19, 2022 | -4.50 |
| Jan 18, 2022 | -4.47 |
| Jan 14, 2022 | -4.18 |
| Jan 13, 2022 | -4.11 |
| Jan 12, 2022 | -4.13 |
| Jan 11, 2022 | -4.03 |
| Jan 10, 2022 | -4.14 |
| Jan 7, 2022 | -3.97 |
| Jan 6, 2022 | -3.65 |
| Jan 5, 2022 | -3.76 |
| Jan 4, 2022 | -3.61 |
| Jan 3, 2022 | -3.57 |
| Dec 31, 2021 | -3.60 |
| Dec 30, 2021 | 1.48 |
| Dec 29, 2021 | 1.60 |
| Dec 28, 2021 | 1.65 |
| Dec 27, 2021 | 1.73 |
| Dec 23, 2021 | 1.53 |
| Dec 22, 2021 | 1.64 |
| Dec 21, 2021 | 1.46 |
| Dec 20, 2021 | 1.32 |
| Dec 17, 2021 | 1.08 |
| Dec 16, 2021 | 0.81 |
| Dec 15, 2021 | 0.86 |
| Dec 14, 2021 | 0.90 |
| Dec 13, 2021 | 1.07 |
| Dec 10, 2021 | 1.49 |
| Dec 9, 2021 | 1.42 |
| Dec 8, 2021 | 1.70 |
| Dec 7, 2021 | 1.75 |
| Dec 6, 2021 | 1.72 |
| Dec 3, 2021 | 1.54 |
| Dec 2, 2021 | 1.87 |
| Dec 1, 2021 | 1.60 |
| Nov 30, 2021 | 1.76 |
| Nov 29, 2021 | 2.20 |
| Nov 26, 2021 | 2.40 |
| Nov 24, 2021 | 2.83 |
| Nov 23, 2021 | 2.97 |
| Nov 22, 2021 | 2.80 |
| Nov 19, 2021 | 2.64 |
| Nov 18, 2021 | 2.70 |
| Nov 17, 2021 | 2.92 |
| Nov 16, 2021 | 3.20 |
| Nov 15, 2021 | 3.16 |
| Nov 12, 2021 | 3.52 |
| Nov 11, 2021 | 3.59 |
| Nov 10, 2021 | 3.46 |
| Nov 9, 2021 | 3.58 |
| Nov 8, 2021 | 3.77 |
| Nov 5, 2021 | 3.97 |
| Nov 4, 2021 | 3.42 |
| Nov 3, 2021 | 4.52 |
| Nov 2, 2021 | 4.39 |
| Nov 1, 2021 | 4.23 |
| Oct 29, 2021 | 3.91 |
| Oct 28, 2021 | 3.91 |
| Oct 27, 2021 | 3.83 |
| Oct 26, 2021 | 3.72 |
| Oct 25, 2021 | 3.90 |
| Oct 22, 2021 | 3.82 |
| Oct 21, 2021 | 3.83 |
| Oct 20, 2021 | 3.93 |
| Oct 19, 2021 | 3.71 |
| Oct 18, 2021 | 3.52 |
| Oct 15, 2021 | 3.49 |
| Oct 14, 2021 | 3.26 |
| Oct 13, 2021 | 3.40 |
| Oct 12, 2021 | 3.70 |
| Oct 11, 2021 | 3.81 |
| Oct 8, 2021 | 3.85 |
| Oct 7, 2021 | 3.53 |
| Oct 6, 2021 | 3.44 |
| Oct 5, 2021 | 3.44 |
| Oct 4, 2021 | 3.28 |
| Oct 1, 2021 | 3.41 |
| Sep 30, 2021 | 2.83 |
| Sep 29, 2021 | 3.84 |
| Sep 28, 2021 | 3.73 |
| Sep 27, 2021 | 4.06 |
| Sep 24, 2021 | 3.87 |
| Sep 23, 2021 | 3.52 |
| Sep 22, 2021 | 3.38 |
| Sep 21, 2021 | 2.95 |
| Sep 20, 2021 | 3.01 |
| Sep 17, 2021 | 2.98 |
| Sep 16, 2021 | 3.41 |
| Sep 15, 2021 | 3.42 |
| Sep 14, 2021 | 3.07 |
| Sep 13, 2021 | 3.38 |
| Sep 10, 2021 | 3.52 |
| Sep 9, 2021 | 3.63 |
| Sep 8, 2021 | 3.84 |
| Sep 7, 2021 | 3.57 |
| Sep 3, 2021 | 3.63 |
| Sep 2, 2021 | 3.75 |
| Sep 1, 2021 | 3.63 |
| Aug 31, 2021 | 3.68 |
| Aug 30, 2021 | 3.47 |
| Aug 27, 2021 | 3.48 |
| Aug 26, 2021 | 3.20 |
| Aug 25, 2021 | 3.15 |
| Aug 24, 2021 | 3.22 |
| Aug 23, 2021 | 3.31 |
| Aug 20, 2021 | 3.13 |
| Aug 19, 2021 | 3.12 |
| Aug 18, 2021 | 3.15 |
| Aug 17, 2021 | 3.55 |
| Aug 16, 2021 | 3.78 |
| Aug 13, 2021 | 3.85 |
| Aug 12, 2021 | 3.94 |
| Aug 11, 2021 | 3.81 |
| Aug 10, 2021 | 3.82 |
| Aug 9, 2021 | 3.76 |
| Aug 6, 2021 | 3.39 |
| Aug 5, 2021 | 3.54 |
| Aug 4, 2021 | 2.59 |
| Aug 3, 2021 | 2.75 |
| Aug 2, 2021 | 2.74 |
| Jul 30, 2021 | 2.87 |
| Jul 29, 2021 | 2.87 |
| Jul 28, 2021 | 2.80 |
| Jul 27, 2021 | 2.61 |
| Jul 26, 2021 | 2.46 |
| Jul 23, 2021 | 2.60 |
| Jul 22, 2021 | 2.30 |
| Jul 21, 2021 | 2.60 |
| Jul 20, 2021 | 2.47 |
| Jul 19, 2021 | 2.20 |
| Jul 16, 2021 | 2.76 |
| Jul 15, 2021 | 2.76 |
| Jul 14, 2021 | 2.82 |
| Jul 13, 2021 | 2.69 |
| Jul 12, 2021 | 2.77 |
| Jul 9, 2021 | 2.73 |
| Jul 8, 2021 | 2.52 |
| Jul 7, 2021 | 2.60 |
| Jul 6, 2021 | 2.33 |
| Jul 2, 2021 | 2.75 |
| Jul 1, 2021 | 2.90 |
| Jun 30, 2021 | 2.76 |
| Jun 29, 2021 | 0.35 |
| Jun 28, 2021 | 0.42 |
| Jun 25, 2021 | 0.54 |
| Jun 24, 2021 | 0.46 |
| Jun 23, 2021 | 0.38 |
| Jun 22, 2021 | 0.34 |
| Jun 21, 2021 | 0.28 |
| Jun 18, 2021 | 0.22 |
| Jun 17, 2021 | 0.43 |
| Jun 16, 2021 | 0.46 |
| Jun 15, 2021 | 0.53 |
| Jun 14, 2021 | 0.50 |
| Jun 11, 2021 | 0.50 |
| Jun 10, 2021 | 0.49 |
| Jun 9, 2021 | 0.49 |
| Jun 8, 2021 | 0.47 |
| Jun 7, 2021 | 0.45 |
| Jun 4, 2021 | 0.44 |
| Jun 3, 2021 | 0.46 |
| Jun 2, 2021 | 0.42 |
| Jun 1, 2021 | 0.45 |
| May 28, 2021 | 0.44 |
| May 27, 2021 | 0.51 |
| May 26, 2021 | 0.46 |
| May 25, 2021 | 0.40 |
| May 24, 2021 | 0.52 |
| May 21, 2021 | 0.43 |
| May 20, 2021 | 0.43 |
| May 19, 2021 | 0.40 |
| May 18, 2021 | 0.45 |
| May 17, 2021 | 0.45 |
| May 14, 2021 | 0.43 |
| May 13, 2021 | 0.43 |
| May 12, 2021 | 0.32 |
| May 11, 2021 | 0.47 |
| May 10, 2021 | 0.75 |
| May 7, 2021 | 0.69 |
| May 6, 2021 | 0.59 |
| May 5, 2021 | 0.43 |
| May 4, 2021 | 0.51 |
| May 3, 2021 | 0.57 |
| Apr 30, 2021 | 0.37 |
| Apr 29, 2021 | 0.26 |
| Apr 28, 2021 | 0.20 |
| Apr 27, 2021 | 0.14 |
| Apr 26, 2021 | 0.11 |
| Apr 23, 2021 | 0.18 |
| Apr 22, 2021 | 0.10 |
| Apr 21, 2021 | 0.10 |
| Apr 20, 2021 | 0.10 |
| Apr 19, 2021 | 0.11 |
| Apr 16, 2021 | 0.18 |
| Apr 15, 2021 | 0.13 |
| Apr 14, 2021 | 0.14 |
| Apr 13, 2021 | 0.12 |
| Apr 12, 2021 | 0.17 |
| Apr 9, 2021 | 0.23 |
| Apr 8, 2021 | 0.27 |
| Apr 7, 2021 | 0.24 |
| Apr 6, 2021 | 0.27 |
| Apr 5, 2021 | 0.30 |
| Apr 1, 2021 | 0.24 |
| Mar 31, 2021 | 0.09 |
| Mar 30, 2021 | -1.29 |
| Mar 29, 2021 | -1.31 |
| Mar 26, 2021 | -1.23 |
| Mar 25, 2021 | -1.26 |
| Mar 24, 2021 | -1.30 |
| Mar 23, 2021 | -1.27 |
| Mar 22, 2021 | -1.18 |
| Mar 19, 2021 | -1.04 |
| Mar 18, 2021 | -1.19 |
| Mar 17, 2021 | -1.23 |
| Mar 16, 2021 | -1.20 |
| Mar 15, 2021 | -1.01 |
| Mar 12, 2021 | -1.04 |
| Mar 11, 2021 | -1.13 |
| Mar 10, 2021 | -1.18 |
| Mar 9, 2021 | -1.06 |
| Mar 8, 2021 | -0.95 |
| Mar 5, 2021 | -1.14 |
| Mar 4, 2021 | -1.23 |
| Mar 3, 2021 | -0.96 |
| Mar 2, 2021 | -0.95 |
| Mar 1, 2021 | -1.04 |
| Feb 26, 2021 | -1.17 |
| Feb 25, 2021 | -1.12 |
| Feb 24, 2021 | -1.06 |
| Feb 23, 2021 | -1.07 |
| Feb 22, 2021 | -1.05 |
| Feb 19, 2021 | -1.14 |
| Feb 18, 2021 | -1.22 |
| Feb 17, 2021 | -1.23 |
| Feb 16, 2021 | -1.25 |
| Feb 12, 2021 | -1.25 |
| Feb 11, 2021 | -1.21 |
| Feb 10, 2021 | -1.26 |
| Feb 9, 2021 | -1.22 |
| Feb 8, 2021 | -1.32 |
| Feb 5, 2021 | -1.44 |
| Feb 4, 2021 | -1.41 |
| Feb 3, 2021 | -1.52 |
| Feb 2, 2021 | -1.53 |
| Feb 1, 2021 | -1.59 |
| Jan 29, 2021 | -1.68 |
| Jan 28, 2021 | -1.59 |
| Jan 27, 2021 | -1.56 |
| Jan 26, 2021 | -1.46 |
| Jan 25, 2021 | -1.41 |
| Jan 22, 2021 | -1.38 |
| Jan 21, 2021 | -1.41 |
| Jan 20, 2021 | -1.34 |
| Jan 19, 2021 | -1.37 |
| Jan 15, 2021 | -1.39 |
| Jan 14, 2021 | -1.28 |
| Jan 13, 2021 | -1.30 |
| Jan 12, 2021 | -1.17 |
| Jan 11, 2021 | -1.29 |
| Jan 8, 2021 | -1.23 |
| Jan 7, 2021 | -1.15 |
| Jan 6, 2021 | -1.14 |
| Jan 5, 2021 | -1.44 |
| Jan 4, 2021 | -1.51 |
| Dec 31, 2020 | -1.36 |
| Dec 30, 2020 | -0.89 |
| Dec 29, 2020 | -0.85 |
| Dec 28, 2020 | -0.75 |
| Dec 24, 2020 | -0.69 |
| Dec 23, 2020 | -0.60 |
| Dec 22, 2020 | -0.63 |
| Dec 21, 2020 | -0.58 |
| Dec 18, 2020 | -0.56 |
| Dec 17, 2020 | -0.49 |
| Dec 16, 2020 | -0.50 |
| Dec 15, 2020 | -0.53 |
| Dec 14, 2020 | -0.61 |
| Dec 11, 2020 | -0.63 |
| Dec 10, 2020 | -0.59 |
| Dec 9, 2020 | -0.53 |
| Dec 8, 2020 | -0.55 |
| Dec 7, 2020 | -0.69 |
| Dec 4, 2020 | -0.62 |
| Dec 3, 2020 | -0.73 |
| Dec 2, 2020 | -0.78 |
| Dec 1, 2020 | -0.78 |
| Nov 30, 2020 | -0.85 |
| Nov 27, 2020 | -0.65 |
| Nov 25, 2020 | -0.69 |
| Nov 24, 2020 | -0.59 |
| Nov 23, 2020 | -0.76 |
| Nov 20, 2020 | -0.76 |
| Nov 19, 2020 | -0.67 |
| Nov 18, 2020 | -0.61 |
| Nov 17, 2020 | -0.53 |
| Nov 16, 2020 | -0.51 |
| Nov 13, 2020 | -0.64 |
| Nov 12, 2020 | -0.68 |
| Nov 11, 2020 | -0.56 |
| Nov 10, 2020 | -0.53 |
| Nov 9, 2020 | -0.65 |
| Nov 6, 2020 | -0.95 |
| Nov 5, 2020 | -0.86 |
| Nov 4, 2020 | -0.90 |
| Nov 3, 2020 | -1.01 |
| Nov 2, 2020 | -1.14 |
| Oct 30, 2020 | -1.32 |
| Oct 29, 2020 | -1.25 |
| Oct 28, 2020 | -1.43 |
| Oct 27, 2020 | -1.34 |
| Oct 26, 2020 | -1.34 |
| Oct 23, 2020 | -1.16 |
| Oct 22, 2020 | -1.17 |
| Oct 21, 2020 | -1.25 |
| Oct 20, 2020 | -1.23 |
| Oct 19, 2020 | -1.34 |
| Oct 16, 2020 | -1.44 |
| Oct 15, 2020 | -1.51 |
| Oct 14, 2020 | -1.57 |
| Oct 13, 2020 | -1.61 |
| Oct 12, 2020 | -1.56 |
| Oct 9, 2020 | -1.55 |
| Oct 8, 2020 | -1.55 |
| Oct 7, 2020 | -1.58 |
| Oct 6, 2020 | -1.56 |
| Oct 5, 2020 | -1.59 |
| Oct 2, 2020 | -1.63 |
| Oct 1, 2020 | -1.73 |
| Sep 30, 2020 | -1.75 |
| Sep 29, 2020 | -1.19 |
| Sep 28, 2020 | -1.14 |
| Sep 25, 2020 | -1.21 |
| Sep 24, 2020 | -1.24 |
| Sep 23, 2020 | -1.26 |
| Sep 22, 2020 | -1.15 |
| Sep 21, 2020 | -1.16 |
| Sep 18, 2020 | -1.00 |
| Sep 17, 2020 | -1.03 |
| Sep 16, 2020 | -0.99 |
| Sep 15, 2020 | -0.98 |
| Sep 14, 2020 | -0.98 |
| Sep 11, 2020 | -1.05 |
| Sep 10, 2020 | -1.05 |
| Sep 9, 2020 | -1.06 |
| Sep 8, 2020 | -1.03 |
| Sep 4, 2020 | -0.93 |
| Sep 3, 2020 | -0.78 |
| Sep 2, 2020 | -0.72 |
| Sep 1, 2020 | -0.71 |
| Aug 31, 2020 | -0.71 |
| Aug 28, 2020 | -0.66 |
| Aug 27, 2020 | -0.76 |
| Aug 26, 2020 | -0.72 |
| Aug 25, 2020 | -0.66 |
| Aug 24, 2020 | -0.59 |
| Aug 21, 2020 | -0.67 |
| Aug 20, 2020 | -0.56 |
| Aug 19, 2020 | -0.53 |
| Aug 18, 2020 | -0.50 |
| Aug 17, 2020 | -0.42 |
| Aug 14, 2020 | -0.45 |
| Aug 13, 2020 | -0.47 |
| Aug 12, 2020 | -0.50 |
| Aug 11, 2020 | -0.48 |
| Aug 10, 2020 | -0.61 |
| Aug 7, 2020 | -0.68 |
| Aug 6, 2020 | -0.69 |
| Aug 5, 2020 | -0.65 |
| Aug 4, 2020 | -0.85 |
| Aug 3, 2020 | -0.95 |
| Jul 31, 2020 | -1.01 |
| Jul 30, 2020 | -0.99 |
| Jul 29, 2020 | -0.99 |
| Jul 28, 2020 | -1.01 |
| Jul 27, 2020 | -1.11 |
| Jul 24, 2020 | -1.00 |
| Jul 23, 2020 | -1.04 |
| Jul 22, 2020 | -0.98 |
| Jul 21, 2020 | -0.88 |
| Jul 20, 2020 | -0.94 |
| Jul 17, 2020 | -0.91 |
| Jul 16, 2020 | -0.86 |
| Jul 15, 2020 | -0.75 |
| Jul 14, 2020 | -0.96 |
| Jul 13, 2020 | -0.98 |
| Jul 10, 2020 | -0.98 |
| Jul 9, 2020 | -1.12 |
| Jul 8, 2020 | -1.00 |
| Jul 7, 2020 | -1.11 |
| Jul 6, 2020 | -1.02 |
| Jul 2, 2020 | -1.09 |
| Jul 1, 2020 | -1.09 |
| Jun 30, 2020 | -0.98 |
| Jun 29, 2020 | -1.22 |
| Jun 26, 2020 | -1.29 |
| Jun 25, 2020 | -1.16 |
| Jun 24, 2020 | -1.25 |
| Jun 23, 2020 | -1.18 |
| Jun 22, 2020 | -1.24 |
| Jun 19, 2020 | -1.31 |
| Jun 18, 2020 | -1.41 |
| Jun 17, 2020 | -1.37 |
| Jun 16, 2020 | -1.31 |
| Jun 15, 2020 | -1.40 |
| Jun 12, 2020 | -1.43 |
| Jun 11, 2020 | -1.49 |
| Jun 10, 2020 | -1.24 |
| Jun 9, 2020 | -1.07 |
| Jun 8, 2020 | -0.94 |
| Jun 5, 2020 | -1.00 |
| Jun 4, 2020 | -1.15 |
| Jun 3, 2020 | -1.10 |
| Jun 2, 2020 | -1.21 |
| Jun 1, 2020 | -1.31 |
| May 29, 2020 | -1.30 |
| May 28, 2020 | -1.31 |
| May 27, 2020 | -1.17 |
| May 26, 2020 | -1.42 |
| May 22, 2020 | -1.62 |
| May 21, 2020 | -1.69 |
| May 20, 2020 | -1.71 |
| May 19, 2020 | -1.74 |
| May 18, 2020 | -1.64 |
| May 15, 2020 | -1.79 |
| May 14, 2020 | -1.96 |
| May 13, 2020 | -1.88 |
| May 12, 2020 | -1.83 |
| May 11, 2020 | -1.68 |
| May 8, 2020 | -1.52 |
| May 7, 2020 | -1.71 |
| May 6, 2020 | -1.75 |
| May 5, 2020 | -1.60 |
| May 4, 2020 | -1.66 |
| May 1, 2020 | -1.55 |
| Apr 30, 2020 | -1.41 |
| Apr 29, 2020 | -1.30 |
| Apr 28, 2020 | -1.58 |
| Apr 27, 2020 | -1.76 |
| Apr 24, 2020 | -1.88 |
| Apr 23, 2020 | -1.81 |
| Apr 22, 2020 | -1.88 |
| Apr 21, 2020 | -1.88 |
| Apr 20, 2020 | -1.90 |
| Apr 17, 2020 | -1.78 |
| Apr 16, 2020 | -1.91 |
| Apr 15, 2020 | -1.87 |
| Apr 14, 2020 | -1.72 |
| Apr 13, 2020 | -1.81 |
| Apr 9, 2020 | -1.97 |
| Apr 8, 2020 | -2.14 |
| Apr 7, 2020 | -2.23 |
| Apr 6, 2020 | -2.26 |
| Apr 3, 2020 | -2.32 |
| Apr 2, 2020 | -2.24 |
| Apr 1, 2020 | -2.22 |
| Mar 31, 2020 | -1.99 |
| Mar 30, 2020 | -2.98 |
| Mar 27, 2020 | -3.06 |
| Mar 26, 2020 | -3.09 |
| Mar 25, 2020 | -3.24 |
| Mar 24, 2020 | -3.17 |
| Mar 23, 2020 | -3.35 |
| Mar 20, 2020 | -3.36 |
| Mar 19, 2020 | -3.12 |
| Mar 18, 2020 | -3.58 |
| Mar 17, 2020 | -3.01 |
| Mar 16, 2020 | -2.96 |
| Mar 13, 2020 | -2.36 |
| Mar 12, 2020 | -2.40 |
| Mar 11, 2020 | -2.20 |
| Mar 10, 2020 | -2.13 |
| Mar 9, 2020 | -2.16 |
| Mar 6, 2020 | -1.92 |
| Mar 5, 2020 | -1.92 |
| Mar 4, 2020 | -1.68 |
| Mar 3, 2020 | -1.80 |
| Mar 2, 2020 | -1.62 |
| Feb 28, 2020 | -1.66 |
| Feb 27, 2020 | -1.48 |
| Feb 26, 2020 | -1.32 |
| Feb 25, 2020 | -0.52 |
| Feb 24, 2020 | -0.39 |
| Feb 21, 2020 | -0.16 |
| Feb 20, 2020 | -0.20 |
| Feb 19, 2020 | -0.16 |
| Feb 18, 2020 | -0.22 |
| Feb 14, 2020 | -0.23 |
| Feb 13, 2020 | -0.23 |
| Feb 12, 2020 | -0.25 |
| Feb 11, 2020 | -0.19 |
| Feb 10, 2020 | -0.09 |
| Feb 7, 2020 | -0.14 |
| Feb 6, 2020 | -0.05 |
| Feb 5, 2020 | 0.03 |
| Feb 4, 2020 | -0.13 |
| Feb 3, 2020 | -0.18 |
| Jan 31, 2020 | -0.24 |
| Jan 30, 2020 | -0.18 |
| Jan 29, 2020 | -0.12 |
| Jan 28, 2020 | -0.14 |
| Jan 27, 2020 | -0.14 |
| Jan 24, 2020 | 0.01 |
| Jan 23, 2020 | 0.08 |
| Jan 22, 2020 | 0.09 |
| Jan 21, 2020 | 0.20 |
| Jan 17, 2020 | 0.22 |
| Jan 16, 2020 | 0.27 |
| Jan 15, 2020 | 0.14 |
| Jan 14, 2020 | 0.11 |
| Jan 13, 2020 | 0.13 |
| Jan 10, 2020 | 0.07 |
| Jan 9, 2020 | 0.09 |
| Jan 8, 2020 | 0.07 |
| Jan 7, 2020 | 0.06 |
| Jan 6, 2020 | 0.16 |
| Jan 3, 2020 | 0.24 |
| Jan 2, 2020 | 0.25 |
| Dec 31, 2019 | 0.24 |
| Dec 30, 2019 | 1.04 |
| Dec 27, 2019 | 1.04 |
| Dec 26, 2019 | 1.08 |
| Dec 24, 2019 | 1.12 |
| Dec 23, 2019 | 1.09 |
| Dec 20, 2019 | 1.13 |
| Dec 19, 2019 | 1.01 |
| Dec 18, 2019 | 1.15 |
| Dec 17, 2019 | 1.14 |
| Dec 16, 2019 | 1.08 |
| Dec 13, 2019 | 1.22 |
| Dec 12, 2019 | 1.12 |
| Dec 11, 2019 | 1.04 |
| Dec 10, 2019 | 0.97 |
| Dec 9, 2019 | 0.89 |
| Dec 6, 2019 | 0.78 |
| Dec 5, 2019 | 0.74 |
| Dec 4, 2019 | 0.82 |
| Dec 3, 2019 | 0.89 |
| Dec 2, 2019 | 0.86 |
| Nov 29, 2019 | 0.94 |
| Nov 27, 2019 | 0.92 |
| Nov 26, 2019 | 0.95 |
| Nov 25, 2019 | 0.92 |
| Nov 22, 2019 | 0.81 |
| Nov 21, 2019 | 0.88 |
| Nov 20, 2019 | 1.04 |
| Nov 19, 2019 | 1.05 |
| Nov 18, 2019 | 1.09 |
| Nov 15, 2019 | 1.13 |
| Nov 14, 2019 | 1.12 |
| Nov 13, 2019 | 1.09 |
| Nov 12, 2019 | 1.09 |
| Nov 11, 2019 | 1.03 |
| Nov 8, 2019 | 1.16 |
| Nov 7, 2019 | 1.34 |
| Nov 6, 2019 | 1.27 |
| Nov 5, 2019 | 0.80 |
| Nov 4, 2019 | 0.94 |
| Nov 1, 2019 | 0.98 |
| Oct 31, 2019 | 0.90 |
| Oct 30, 2019 | 0.99 |
| Oct 29, 2019 | 0.97 |
| Oct 28, 2019 | 0.91 |
| Oct 25, 2019 | 0.91 |
| Oct 24, 2019 | 0.91 |
| Oct 23, 2019 | 0.88 |
| Oct 22, 2019 | 0.90 |
| Oct 21, 2019 | 1.00 |
| Oct 18, 2019 | 0.88 |
| Oct 17, 2019 | 0.92 |
| Oct 16, 2019 | 0.84 |
| Oct 15, 2019 | 0.85 |
| Oct 14, 2019 | 0.77 |
| Oct 11, 2019 | 0.83 |
| Oct 10, 2019 | 0.67 |
| Oct 9, 2019 | 0.68 |
| Oct 8, 2019 | 0.67 |
| Oct 7, 2019 | 0.74 |
| Oct 4, 2019 | 0.80 |
| Oct 3, 2019 | 0.68 |
| Oct 2, 2019 | 0.60 |
| Oct 1, 2019 | 0.81 |
| Sep 30, 2019 | 0.97 |
| Sep 27, 2019 | 2.09 |
| Sep 26, 2019 | 2.13 |
| Sep 25, 2019 | 2.14 |
| Sep 24, 2019 | 2.05 |
| Sep 23, 2019 | 2.13 |
| Sep 20, 2019 | 2.12 |
| Sep 19, 2019 | 2.09 |
| Sep 18, 2019 | 2.13 |
| Sep 17, 2019 | 2.19 |
| Sep 16, 2019 | 2.11 |
| Sep 13, 2019 | 2.08 |
| Sep 12, 2019 | 1.95 |
| Sep 11, 2019 | 1.99 |
| Sep 10, 2019 | 1.95 |
| Sep 9, 2019 | 1.99 |
| Sep 6, 2019 | 1.97 |
| Sep 5, 2019 | 2.08 |
| Sep 4, 2019 | 2.05 |
| Sep 3, 2019 | 1.97 |
| Aug 30, 2019 | 2.01 |
| Aug 29, 2019 | 2.06 |
| Aug 28, 2019 | 2.10 |
| Aug 27, 2019 | 2.04 |
| Aug 26, 2019 | 1.99 |
| Aug 23, 2019 | 1.86 |
| Aug 22, 2019 | 2.05 |
| Aug 21, 2019 | 2.07 |
| Aug 20, 2019 | 2.02 |
| Aug 19, 2019 | 2.06 |
| Aug 16, 2019 | 2.08 |
| Aug 15, 2019 | 1.95 |
| Aug 14, 2019 | 2.04 |
| Aug 13, 2019 | 2.17 |
| Aug 12, 2019 | 2.22 |
| Aug 9, 2019 | 2.13 |
| Aug 8, 2019 | 2.16 |
| Aug 7, 2019 | 1.88 |
| Aug 6, 2019 | 1.88 |
| Aug 5, 2019 | 1.73 |
| Aug 2, 2019 | 2.04 |
| Aug 1, 2019 | 2.11 |
| Jul 31, 2019 | 2.04 |
| Jul 30, 2019 | 2.13 |
| Jul 29, 2019 | 2.08 |
| Jul 26, 2019 | 2.21 |
| Jul 25, 2019 | 2.12 |
| Jul 24, 2019 | 2.16 |
| Jul 23, 2019 | 1.96 |
| Jul 22, 2019 | 1.90 |
| Jul 19, 2019 | 1.91 |
| Jul 18, 2019 | 1.92 |
| Jul 17, 2019 | 1.96 |
| Jul 16, 2019 | 1.88 |
| Jul 15, 2019 | 1.92 |
| Jul 12, 2019 | 1.97 |
| Jul 11, 2019 | 1.91 |
| Jul 10, 2019 | 1.89 |
| Jul 9, 2019 | 1.72 |
| Jul 8, 2019 | 1.65 |
| Jul 5, 2019 | 1.67 |
| Jul 3, 2019 | 1.63 |
| Jul 2, 2019 | 1.62 |
| Jul 1, 2019 | 1.62 |
| Jun 28, 2019 | 3.81 |
| Jun 27, 2019 | 3.72 |
| Jun 26, 2019 | 3.60 |
| Jun 25, 2019 | 3.62 |
| Jun 24, 2019 | 3.74 |
| Jun 21, 2019 | 3.81 |
| Jun 20, 2019 | 3.96 |
| Jun 19, 2019 | 3.88 |
| Jun 18, 2019 | 3.99 |
| Jun 17, 2019 | 3.64 |
| Jun 14, 2019 | 3.77 |
| Jun 13, 2019 | 3.77 |
| Jun 12, 2019 | 3.66 |
| Jun 11, 2019 | 3.63 |
| Jun 10, 2019 | 3.56 |
| Jun 7, 2019 | 3.53 |
| Jun 6, 2019 | 3.34 |
| Jun 5, 2019 | 3.47 |
| Jun 4, 2019 | 3.32 |
| Jun 3, 2019 | 3.17 |
| May 31, 2019 | 3.15 |
| May 30, 2019 | 3.20 |
| May 29, 2019 | 3.23 |
| May 28, 2019 | 3.35 |
| May 24, 2019 | 3.35 |
| May 23, 2019 | 3.36 |
| May 22, 2019 | 3.52 |
| May 21, 2019 | 3.54 |
| May 20, 2019 | 3.42 |
| May 17, 2019 | 3.45 |
| May 16, 2019 | 3.53 |
| May 15, 2019 | 3.44 |
| May 14, 2019 | 3.40 |
| May 13, 2019 | 3.31 |
| May 10, 2019 | 3.38 |
| May 9, 2019 | 3.41 |
| May 8, 2019 | 3.40 |
| May 7, 2019 | 3.41 |
| May 6, 2019 | 3.59 |
| May 3, 2019 | 3.57 |
| May 2, 2019 | 3.39 |
| May 1, 2019 | 3.37 |
| Apr 30, 2019 | 3.20 |
| Apr 29, 2019 | 3.35 |
| Apr 26, 2019 | 3.39 |
| Apr 25, 2019 | 3.27 |
| Apr 24, 2019 | 3.40 |
| Apr 23, 2019 | 3.48 |
| Apr 22, 2019 | 3.38 |
| Apr 18, 2019 | 3.38 |
| Apr 17, 2019 | 3.49 |
| Apr 16, 2019 | 3.48 |
| Apr 15, 2019 | 3.42 |
| Apr 12, 2019 | 3.43 |
| Apr 11, 2019 | 3.41 |
| Apr 10, 2019 | 3.40 |
| Apr 9, 2019 | 3.30 |
| Apr 8, 2019 | 3.43 |
| Apr 5, 2019 | 3.49 |
| Apr 4, 2019 | 3.39 |
| Apr 3, 2019 | 3.42 |
| Apr 2, 2019 | 3.46 |
| Apr 1, 2019 | 3.56 |
| Mar 29, 2019 | 3.54 |
| Mar 28, 2019 | 3.50 |
| Mar 27, 2019 | 3.46 |
| Mar 26, 2019 | 3.50 |
| Mar 25, 2019 | 3.46 |
| Mar 22, 2019 | 3.37 |
| Mar 21, 2019 | 3.55 |
| Mar 20, 2019 | 3.55 |
| Mar 19, 2019 | 3.60 |
| Mar 18, 2019 | 3.66 |
| Mar 15, 2019 | 3.70 |
| Mar 14, 2019 | 3.68 |
| Mar 13, 2019 | 3.71 |
| Mar 12, 2019 | 3.72 |
| Mar 11, 2019 | 3.73 |
| Mar 8, 2019 | 3.73 |
| Mar 7, 2019 | 3.76 |
| Mar 6, 2019 | 3.79 |
| Mar 5, 2019 | 3.80 |
| Mar 4, 2019 | 3.77 |
| Mar 1, 2019 | 3.70 |
| Feb 28, 2019 | 3.61 |
| Feb 27, 2019 | 3.78 |
| Feb 26, 2019 | 3.37 |
| Feb 25, 2019 | 3.37 |
| Feb 22, 2019 | 3.34 |
| Feb 21, 2019 | 3.26 |
| Feb 20, 2019 | 3.19 |
| Feb 19, 2019 | 3.19 |
| Feb 15, 2019 | 3.14 |
| Feb 14, 2019 | 3.00 |
| Feb 13, 2019 | 2.94 |
| Feb 12, 2019 | 2.87 |
| Feb 11, 2019 | 2.82 |
| Feb 8, 2019 | 2.68 |
| Feb 7, 2019 | 2.72 |
| Feb 6, 2019 | 2.74 |
| Feb 5, 2019 | 2.75 |
| Feb 4, 2019 | 2.77 |
| Feb 1, 2019 | 2.65 |
| Jan 31, 2019 | 2.64 |
| Jan 30, 2019 | 2.65 |
| Jan 29, 2019 | 2.60 |
| Jan 28, 2019 | 2.59 |
| Jan 25, 2019 | 2.68 |
| Jan 24, 2019 | 2.64 |
| Jan 23, 2019 | 2.67 |
| Jan 22, 2019 | 2.61 |
| Jan 18, 2019 | 2.41 |
| Jan 17, 2019 | 2.38 |
| Jan 16, 2019 | 2.35 |
| Jan 15, 2019 | 2.36 |
| Jan 14, 2019 | 2.36 |
| Jan 11, 2019 | 2.44 |
| Jan 10, 2019 | 2.44 |
| Jan 9, 2019 | 2.38 |
| Jan 8, 2019 | 2.37 |
| Jan 7, 2019 | 2.31 |
| Jan 4, 2019 | 2.36 |
| Jan 3, 2019 | 2.21 |
| Jan 2, 2019 | 2.32 |
| Dec 31, 2018 | 2.31 |
| Dec 28, 2018 | 2.32 |
| Dec 27, 2018 | 2.31 |
| Dec 26, 2018 | 2.33 |
| Dec 24, 2018 | 2.13 |
| Dec 21, 2018 | 2.25 |
| Dec 20, 2018 | 2.29 |
| Dec 19, 2018 | 2.35 |
| Dec 18, 2018 | 2.38 |
| Dec 17, 2018 | 2.36 |
| Dec 14, 2018 | 2.45 |
| Dec 13, 2018 | 2.49 |
| Dec 12, 2018 | 2.64 |
| Dec 11, 2018 | 2.70 |
| Dec 10, 2018 | 2.75 |
| Dec 7, 2018 | 2.75 |
| Dec 6, 2018 | 2.86 |
| Dec 4, 2018 | 2.92 |
| Dec 3, 2018 | 3.19 |
| Nov 30, 2018 | 3.14 |
| Nov 29, 2018 | 3.07 |
| Nov 28, 2018 | 3.13 |
| Nov 27, 2018 | 2.99 |
| Nov 26, 2018 | 3.09 |
| Nov 23, 2018 | 3.17 |
| Nov 21, 2018 | 3.08 |
| Nov 20, 2018 | 3.08 |
| Nov 19, 2018 | 3.10 |
| Nov 16, 2018 | 3.18 |
| Nov 15, 2018 | 3.38 |
| Nov 14, 2018 | 3.26 |
| Nov 13, 2018 | 3.30 |
| Nov 12, 2018 | 3.53 |
| Nov 9, 2018 | 3.28 |
| Nov 8, 2018 | 3.35 |
| Nov 7, 2018 | 3.31 |
| Nov 6, 2018 | 2.99 |
| Nov 5, 2018 | 2.85 |
| Nov 2, 2018 | 2.93 |
| Nov 1, 2018 | 2.82 |
| Oct 31, 2018 | 2.68 |
| Oct 30, 2018 | 2.72 |
| Oct 29, 2018 | 2.59 |
| Oct 26, 2018 | 2.55 |
| Oct 25, 2018 | 2.53 |
| Oct 24, 2018 | 2.44 |
| Oct 23, 2018 | 2.61 |
| Oct 22, 2018 | 2.65 |
| Oct 19, 2018 | 2.56 |
| Oct 18, 2018 | 2.64 |
| Oct 17, 2018 | 2.80 |
| Oct 16, 2018 | 2.78 |
| Oct 15, 2018 | 2.64 |
| Oct 12, 2018 | 2.63 |
| Oct 11, 2018 | 2.62 |
| Oct 10, 2018 | 2.81 |
| Oct 9, 2018 | 2.91 |
| Oct 8, 2018 | 2.81 |
| Oct 5, 2018 | 2.80 |
| Oct 4, 2018 | 2.88 |
| Oct 3, 2018 | 2.87 |
| Oct 2, 2018 | 2.78 |
| Oct 1, 2018 | 2.90 |
| Sep 28, 2018 | -0.67 |
| Sep 27, 2018 | -0.81 |
| Sep 26, 2018 | -0.73 |
| Sep 25, 2018 | -0.81 |
| Sep 24, 2018 | -0.82 |
| Sep 21, 2018 | -0.86 |
| Sep 20, 2018 | -0.85 |
| Sep 19, 2018 | -0.91 |
| Sep 18, 2018 | -0.79 |
| Sep 17, 2018 | -0.76 |
| Sep 14, 2018 | -0.73 |
| Sep 13, 2018 | -0.76 |
| Sep 12, 2018 | -0.67 |
| Sep 11, 2018 | -0.55 |
| Sep 10, 2018 | -0.43 |
| Sep 7, 2018 | -0.36 |
| Sep 6, 2018 | -0.28 |
| Sep 5, 2018 | -0.24 |
| Sep 4, 2018 | -0.15 |
| Aug 31, 2018 | -0.16 |
| Aug 30, 2018 | -0.28 |
| Aug 29, 2018 | -0.07 |
| Aug 28, 2018 | -0.10 |
| Aug 27, 2018 | -0.17 |
| Aug 24, 2018 | -0.10 |
| Aug 23, 2018 | -0.09 |
| Aug 22, 2018 | -0.09 |
| Aug 21, 2018 | -0.09 |
| Aug 20, 2018 | -0.25 |
| Aug 17, 2018 | -0.13 |
| Aug 16, 2018 | -0.25 |
| Aug 15, 2018 | -0.21 |
| Aug 14, 2018 | -0.11 |
| Aug 13, 2018 | -0.27 |
| Aug 10, 2018 | -0.14 |
| Aug 9, 2018 | -0.35 |
| Aug 8, 2018 | -0.38 |
| Aug 7, 2018 | 0.95 |
| Aug 6, 2018 | 0.97 |
| Aug 3, 2018 | 0.87 |
| Aug 2, 2018 | 1.06 |
| Aug 1, 2018 | 1.07 |
| Jul 31, 2018 | 0.86 |
| Jul 30, 2018 | 0.79 |
| Jul 27, 2018 | 1.00 |
| Jul 26, 2018 | 1.14 |
| Jul 25, 2018 | 1.14 |
| Jul 24, 2018 | 0.99 |
| Jul 23, 2018 | 1.10 |
| Jul 20, 2018 | 1.20 |
| Jul 19, 2018 | 1.06 |
| Jul 18, 2018 | 1.17 |
| Jul 17, 2018 | 1.09 |
| Jul 16, 2018 | 1.09 |
| Jul 13, 2018 | 1.20 |
| Jul 12, 2018 | 1.15 |
| Jul 11, 2018 | 1.11 |
| Jul 10, 2018 | 1.12 |
| Jul 9, 2018 | 1.22 |
| Jul 6, 2018 | 1.18 |
| Jul 5, 2018 | 1.21 |
| Jul 3, 2018 | 1.09 |
| Jul 2, 2018 | 1.12 |
| Jun 29, 2018 | 5.06 |
| Jun 28, 2018 | 4.92 |
| Jun 27, 2018 | 4.43 |
| Jun 26, 2018 | 4.55 |
| Jun 25, 2018 | 4.49 |
| Jun 22, 2018 | 4.58 |
| Jun 21, 2018 | 4.56 |
| Jun 20, 2018 | 4.59 |
| Jun 19, 2018 | 4.43 |
| Jun 18, 2018 | 4.49 |
| Jun 15, 2018 | 4.49 |
| Jun 14, 2018 | 4.27 |
| Jun 13, 2018 | 4.22 |
| Jun 12, 2018 | 4.19 |
| Jun 11, 2018 | 4.33 |
| Jun 8, 2018 | 4.48 |
| Jun 7, 2018 | 4.54 |
| Jun 6, 2018 | 4.61 |
| Jun 5, 2018 | 4.60 |
| Jun 4, 2018 | 4.58 |
| Jun 1, 2018 | 4.59 |
| May 31, 2018 | 4.43 |
| May 30, 2018 | 4.54 |
| May 29, 2018 | 4.49 |
| May 25, 2018 | 4.55 |
| May 24, 2018 | 4.59 |
| May 23, 2018 | 4.56 |
| May 22, 2018 | 4.47 |
| May 21, 2018 | 4.56 |
| May 18, 2018 | 4.47 |
| May 17, 2018 | 4.45 |
| May 16, 2018 | 4.44 |
| May 15, 2018 | 4.33 |
| May 14, 2018 | 4.30 |
| May 11, 2018 | 4.40 |
| May 10, 2018 | 4.40 |
| May 9, 2018 | 4.34 |
| May 8, 2018 | 4.24 |
| May 7, 2018 | 4.11 |
| May 4, 2018 | 4.14 |
| May 3, 2018 | 4.21 |
| May 2, 2018 | 4.40 |
| May 1, 2018 | 4.54 |
| Apr 30, 2018 | 4.51 |
| Apr 27, 2018 | 4.56 |
| Apr 26, 2018 | 4.53 |
| Apr 25, 2018 | 4.48 |
| Apr 24, 2018 | 4.54 |
| Apr 23, 2018 | 4.51 |
| Apr 20, 2018 | 4.49 |
| Apr 19, 2018 | 4.57 |
| Apr 18, 2018 | 4.60 |
| Apr 17, 2018 | 4.60 |
| Apr 16, 2018 | 4.46 |
| Apr 13, 2018 | 4.43 |
| Apr 12, 2018 | 4.52 |
| Apr 11, 2018 | 4.40 |
| Apr 10, 2018 | 4.45 |
| Apr 9, 2018 | 4.17 |
| Apr 6, 2018 | 4.16 |
| Apr 5, 2018 | 4.38 |
| Apr 4, 2018 | 4.29 |
| Apr 3, 2018 | 4.21 |
| Apr 2, 2018 | 4.13 |
| Mar 29, 2018 | -0.51 |
| Mar 28, 2018 | -0.56 |
| Mar 27, 2018 | -0.60 |
| Mar 26, 2018 | -0.48 |
| Mar 23, 2018 | -0.55 |
| Mar 22, 2018 | -0.42 |
| Mar 21, 2018 | -0.31 |
| Mar 20, 2018 | -0.31 |
| Mar 19, 2018 | -0.35 |
| Mar 16, 2018 | -0.26 |
| Mar 15, 2018 | -0.34 |
| Mar 14, 2018 | -0.38 |
| Mar 13, 2018 | -0.22 |
| Mar 12, 2018 | -0.20 |
| Mar 9, 2018 | -0.14 |
| Mar 8, 2018 | -0.46 |
| Mar 7, 2018 | -0.65 |
| Mar 6, 2018 | -0.69 |
| Mar 5, 2018 | -1.01 |
| Mar 2, 2018 | -1.04 |
| Mar 1, 2018 | -1.07 |
| Feb 28, 2018 | -1.13 |
| Feb 27, 2018 | -1.22 |
| Feb 26, 2018 | -1.44 |
| Feb 23, 2018 | -1.56 |
| Feb 22, 2018 | -1.59 |
| Feb 21, 2018 | -1.57 |
| Feb 20, 2018 | -1.71 |
| Feb 16, 2018 | -1.62 |
| Feb 15, 2018 | -1.68 |
| Feb 14, 2018 | -1.77 |
| Feb 13, 2018 | -1.83 |
| Feb 12, 2018 | -1.89 |
| Feb 9, 2018 | -1.81 |
| Feb 8, 2018 | -1.94 |
| Feb 7, 2018 | -1.83 |
| Feb 6, 2018 | -1.66 |
| Feb 5, 2018 | -1.57 |
| Feb 2, 2018 | -1.48 |
| Feb 1, 2018 | -1.48 |
| Jan 31, 2018 | -1.47 |
| Jan 30, 2018 | -1.35 |
| Jan 29, 2018 | -1.38 |
| Jan 26, 2018 | -1.32 |
| Jan 25, 2018 | -1.50 |
| Jan 24, 2018 | -1.56 |
| Jan 23, 2018 | -1.41 |
| Jan 22, 2018 | -1.39 |
| Jan 19, 2018 | -1.36 |
| Jan 18, 2018 | -1.57 |
| Jan 17, 2018 | -1.53 |
| Jan 16, 2018 | -1.71 |
| Jan 12, 2018 | -1.77 |
| Jan 11, 2018 | -1.84 |
| Jan 10, 2018 | -1.98 |
| Jan 9, 2018 | -1.95 |
| Jan 8, 2018 | -1.87 |
| Jan 5, 2018 | -1.86 |
| Jan 4, 2018 | -1.94 |
| Jan 3, 2018 | -1.96 |
| Jan 2, 2018 | -1.91 |
| Dec 29, 2017 | 3.25 |
| Dec 28, 2017 | 3.32 |
| Dec 27, 2017 | 3.20 |
| Dec 26, 2017 | 3.17 |
| Dec 22, 2017 | 3.23 |
| Dec 21, 2017 | 3.33 |
| Dec 20, 2017 | 3.34 |
| Dec 19, 2017 | 3.33 |
| Dec 18, 2017 | 3.34 |
| Dec 15, 2017 | 3.52 |
| Dec 14, 2017 | 3.32 |
| Dec 13, 2017 | 3.29 |
| Dec 12, 2017 | 3.26 |
| Dec 11, 2017 | 3.25 |
| Dec 8, 2017 | 3.28 |
| Dec 7, 2017 | 3.29 |
| Dec 6, 2017 | 3.24 |
| Dec 5, 2017 | 3.28 |
| Dec 4, 2017 | 3.37 |
| Dec 1, 2017 | 3.36 |
| Nov 30, 2017 | 3.39 |
| Nov 29, 2017 | 3.45 |
| Nov 28, 2017 | 3.37 |
| Nov 27, 2017 | 3.31 |
| Nov 24, 2017 | 3.27 |
| Nov 22, 2017 | 3.30 |
| Nov 21, 2017 | 3.36 |
| Nov 20, 2017 | 3.33 |
| Nov 17, 2017 | 3.24 |
| Nov 16, 2017 | 3.16 |
| Nov 15, 2017 | 3.13 |
| Nov 14, 2017 | 3.18 |
| Nov 13, 2017 | 3.25 |
| Nov 10, 2017 | 3.25 |
| Nov 9, 2017 | 3.13 |
| Nov 8, 2017 | 3.12 |
| Nov 7, 2017 | 2.89 |
| Nov 6, 2017 | 2.97 |
| Nov 3, 2017 | 2.95 |
| Nov 2, 2017 | 3.00 |
| Nov 1, 2017 | 2.93 |
| Oct 31, 2017 | 2.98 |
| Oct 30, 2017 | 2.89 |
| Oct 27, 2017 | 3.02 |
| Oct 26, 2017 | 2.96 |
| Oct 25, 2017 | 2.92 |
| Oct 24, 2017 | 2.94 |
| Oct 23, 2017 | 2.90 |
| Oct 20, 2017 | 2.95 |
| Oct 19, 2017 | 2.90 |
| Oct 18, 2017 | 2.87 |
| Oct 17, 2017 | 2.82 |
| Oct 16, 2017 | 2.78 |
| Oct 13, 2017 | 2.78 |
| Oct 12, 2017 | 2.77 |
| Oct 11, 2017 | 2.78 |
| Oct 10, 2017 | 2.72 |
| Oct 9, 2017 | 2.74 |
| Oct 6, 2017 | 2.72 |
| Oct 5, 2017 | 2.70 |
| Oct 4, 2017 | 2.71 |
| Oct 3, 2017 | 2.69 |
| Oct 2, 2017 | 2.71 |
| Sep 29, 2017 | -0.12 |
| Sep 28, 2017 | -0.12 |
| Sep 27, 2017 | -0.06 |
| Sep 26, 2017 | -0.20 |
| Sep 25, 2017 | -0.21 |
| Sep 22, 2017 | -0.28 |
| Sep 21, 2017 | -0.29 |
| Sep 20, 2017 | -0.29 |
| Sep 19, 2017 | -0.30 |
| Sep 18, 2017 | -0.28 |
| Sep 15, 2017 | -0.30 |
| Sep 14, 2017 | -0.30 |
| Sep 13, 2017 | -0.32 |
| Sep 12, 2017 | -0.31 |
| Sep 11, 2017 | -0.31 |
| Sep 8, 2017 | -0.32 |
| Sep 7, 2017 | -0.34 |
| Sep 6, 2017 | -0.39 |
| Sep 5, 2017 | -0.41 |
| Sep 1, 2017 | -0.38 |
| Aug 31, 2017 | -0.47 |
| Aug 30, 2017 | -0.59 |
| Aug 29, 2017 | -0.61 |
| Aug 28, 2017 | -0.65 |
| Aug 25, 2017 | -0.67 |
| Aug 24, 2017 | -0.67 |
| Aug 23, 2017 | -0.64 |
| Aug 22, 2017 | -0.59 |
| Aug 21, 2017 | -0.61 |
| Aug 18, 2017 | -0.58 |
| Aug 17, 2017 | -0.38 |
| Aug 16, 2017 | -0.39 |
| Aug 15, 2017 | -0.40 |
| Aug 14, 2017 | -0.45 |
| Aug 11, 2017 | -0.61 |
| Aug 10, 2017 | -0.60 |
| Aug 9, 2017 | -0.71 |
| Aug 8, 2017 | -0.30 |
| Aug 7, 2017 | -0.24 |
| Aug 4, 2017 | -0.21 |
| Aug 3, 2017 | -0.21 |
| Aug 2, 2017 | -0.23 |
| Aug 1, 2017 | -0.22 |
| Jul 31, 2017 | -0.22 |
| Jul 28, 2017 | -0.23 |
| Jul 27, 2017 | -0.22 |
| Jul 26, 2017 | -0.20 |
| Jul 25, 2017 | -0.17 |
| Jul 24, 2017 | -0.18 |
| Jul 21, 2017 | -0.11 |
| Jul 20, 2017 | -0.06 |
| Jul 19, 2017 | -0.08 |
| Jul 18, 2017 | -0.07 |
| Jul 17, 2017 | -0.05 |
| Jul 14, 2017 | -0.05 |
| Jul 13, 2017 | -0.04 |
| Jul 12, 2017 | -0.01 |
| Jul 11, 2017 | -0.01 |
| Jul 10, 2017 | -0.01 |
| Jul 7, 2017 | 0.07 |
| Jul 6, 2017 | -0.07 |
| Jul 5, 2017 | -0.07 |
| Jul 3, 2017 | -0.03 |
| Jun 30, 2017 | -0.06 |
| Jun 29, 2017 | 3.34 |
| Jun 28, 2017 | 3.36 |
| Jun 27, 2017 | 3.28 |
| Jun 26, 2017 | 3.37 |
| Jun 23, 2017 | 3.39 |
| Jun 22, 2017 | 3.40 |
| Jun 21, 2017 | 3.40 |
| Jun 20, 2017 | 3.41 |
| Jun 19, 2017 | 3.41 |
| Jun 16, 2017 | 3.40 |
| Jun 15, 2017 | 3.42 |
| Jun 14, 2017 | 3.43 |
| Jun 13, 2017 | 3.42 |
| Jun 12, 2017 | 3.45 |
| Jun 9, 2017 | 3.48 |
| Jun 8, 2017 | 3.44 |
| Jun 7, 2017 | 3.34 |
| Jun 6, 2017 | 3.39 |
| Jun 5, 2017 | 3.39 |
| Jun 2, 2017 | 3.48 |
| Jun 1, 2017 | 3.42 |
| May 31, 2017 | 3.36 |
| May 30, 2017 | 3.36 |
| May 26, 2017 | 3.36 |
| May 25, 2017 | 3.36 |
| May 24, 2017 | 3.39 |
| May 23, 2017 | 3.40 |
| May 22, 2017 | 3.38 |
| May 19, 2017 | 3.38 |
| May 18, 2017 | 3.41 |
| May 17, 2017 | 3.37 |
| May 16, 2017 | 3.39 |
| May 15, 2017 | 3.36 |
| May 12, 2017 | 3.35 |
| May 11, 2017 | 3.35 |
| May 10, 2017 | 3.39 |
| May 9, 2017 | 3.40 |
| May 8, 2017 | 3.35 |
| May 5, 2017 | 3.36 |
| May 4, 2017 | 3.47 |
| May 3, 2017 | 3.46 |
| May 2, 2017 | 3.54 |
| May 1, 2017 | 3.45 |
| Apr 28, 2017 | 3.40 |
| Apr 27, 2017 | 3.46 |
| Apr 26, 2017 | 3.50 |
| Apr 25, 2017 | 3.43 |
| Apr 24, 2017 | 3.40 |
| Apr 21, 2017 | 3.37 |
| Apr 20, 2017 | 3.36 |
| Apr 19, 2017 | 3.29 |
| Apr 18, 2017 | 3.25 |
| Apr 17, 2017 | 3.22 |
| Apr 13, 2017 | 3.19 |
| Apr 12, 2017 | 3.16 |
| Apr 11, 2017 | 3.28 |
| Apr 10, 2017 | 3.18 |
| Apr 7, 2017 | 3.20 |
| Apr 6, 2017 | 3.20 |
| Apr 5, 2017 | 3.13 |
| Apr 4, 2017 | 3.10 |
| Apr 3, 2017 | 3.07 |
| Mar 31, 2017 | 3.18 |
| Mar 30, 2017 | 1.38 |
| Mar 29, 2017 | 1.36 |
| Mar 28, 2017 | 1.31 |
| Mar 27, 2017 | 1.26 |
| Mar 24, 2017 | 1.30 |
| Mar 23, 2017 | 1.31 |
| Mar 22, 2017 | 1.33 |
| Mar 21, 2017 | 1.32 |
| Mar 20, 2017 | 1.46 |
| Mar 17, 2017 | 1.53 |
| Mar 16, 2017 | 1.48 |
| Mar 15, 2017 | 1.40 |
| Mar 14, 2017 | 1.37 |
| Mar 13, 2017 | 1.38 |
| Mar 10, 2017 | 1.41 |
| Mar 9, 2017 | 1.32 |
| Mar 8, 2017 | 1.50 |
| Mar 7, 2017 | 1.88 |
| Mar 6, 2017 | 1.93 |
| Mar 3, 2017 | 2.02 |
| Mar 2, 2017 | 2.13 |
| Mar 1, 2017 | 2.15 |
| Feb 28, 2017 | 2.05 |
| Feb 27, 2017 | 2.08 |
| Feb 24, 2017 | 1.94 |
| Feb 23, 2017 | 1.92 |
| Feb 22, 2017 | 1.98 |
| Feb 21, 2017 | 1.99 |
| Feb 17, 2017 | 2.07 |
| Feb 16, 2017 | 2.05 |
| Feb 15, 2017 | 2.08 |
| Feb 14, 2017 | 2.01 |
| Feb 13, 2017 | 1.94 |
| Feb 10, 2017 | 1.97 |
| Feb 9, 2017 | 1.86 |
| Feb 8, 2017 | 1.83 |
| Feb 7, 2017 | 1.91 |
| Feb 6, 2017 | 1.80 |
| Feb 3, 2017 | 1.86 |
| Feb 2, 2017 | 1.79 |
| Feb 1, 2017 | 1.83 |
| Jan 31, 2017 | 1.80 |
| Jan 30, 2017 | 1.81 |
| Jan 27, 2017 | 1.89 |
| Jan 26, 2017 | 1.96 |
| Jan 25, 2017 | 1.96 |
| Jan 24, 2017 | 1.91 |
| Jan 23, 2017 | 1.83 |
| Jan 20, 2017 | 1.87 |
| Jan 19, 2017 | 1.82 |
| Jan 18, 2017 | 1.89 |
| Jan 17, 2017 | 1.86 |
| Jan 13, 2017 | 1.93 |
| Jan 12, 2017 | 1.97 |
| Jan 11, 2017 | 1.98 |
| Jan 10, 2017 | 1.98 |
| Jan 9, 2017 | 1.92 |
| Jan 6, 2017 | 1.91 |
| Jan 5, 2017 | 1.90 |
| Jan 4, 2017 | 2.07 |
| Jan 3, 2017 | 2.07 |
| Dec 30, 2016 | 1.13 |
| Dec 29, 2016 | 1.16 |
| Dec 28, 2016 | 1.16 |
| Dec 27, 2016 | 1.22 |
| Dec 23, 2016 | 1.18 |
| Dec 22, 2016 | 1.19 |
| Dec 21, 2016 | 1.15 |
| Dec 20, 2016 | 1.14 |
| Dec 19, 2016 | 1.08 |
| Dec 16, 2016 | 1.09 |
| Dec 15, 2016 | 1.10 |
| Dec 14, 2016 | 1.05 |
| Dec 13, 2016 | 1.06 |
| Dec 12, 2016 | 1.03 |
| Dec 9, 2016 | 1.03 |
| Dec 8, 2016 | 0.93 |
| Dec 7, 2016 | 0.89 |
| Dec 6, 2016 | 0.86 |
| Dec 5, 2016 | 0.81 |
| Dec 2, 2016 | 0.77 |
| Dec 1, 2016 | 0.75 |
| Nov 30, 2016 | 0.81 |
| Nov 29, 2016 | 0.83 |
| Nov 28, 2016 | 0.78 |
| Nov 25, 2016 | 0.84 |
| Nov 23, 2016 | 0.79 |
| Nov 22, 2016 | 0.73 |
| Nov 21, 2016 | 0.71 |
| Nov 18, 2016 | 0.67 |
| Nov 17, 2016 | 0.61 |
| Nov 16, 2016 | 0.62 |
| Nov 15, 2016 | 0.58 |
| Nov 14, 2016 | 0.51 |
| Nov 11, 2016 | 0.50 |
| Nov 10, 2016 | 0.36 |
| Nov 9, 2016 | 0.30 |
| Nov 8, 2016 | 0.14 |
| Nov 7, 2016 | 0.11 |
| Nov 4, 2016 | 0.03 |
| Nov 3, 2016 | 0.01 |
| Nov 2, 2016 | 0.03 |
| Nov 1, 2016 | 0.02 |
| Oct 31, 2016 | 0.07 |
| Oct 28, 2016 | 0.09 |
| Oct 27, 2016 | 0.02 |
| Oct 26, 2016 | 0.03 |
| Oct 25, 2016 | 0.07 |
| Oct 24, 2016 | 0.10 |
| Oct 21, 2016 | 0.08 |
| Oct 20, 2016 | 0.08 |
| Oct 19, 2016 | 0.17 |
| Oct 18, 2016 | 0.18 |
| Oct 17, 2016 | 0.20 |
| Oct 14, 2016 | 0.19 |
| Oct 13, 2016 | 0.21 |
| Oct 12, 2016 | 0.23 |
| Oct 11, 2016 | 0.23 |
| Oct 10, 2016 | 0.31 |
| Oct 7, 2016 | 0.24 |
| Oct 6, 2016 | 0.30 |
| Oct 5, 2016 | 0.34 |
| Oct 4, 2016 | 0.35 |
| Oct 3, 2016 | 0.34 |
| Sep 30, 2016 | 0.33 |
| Sep 29, 2016 | 1.21 |
| Sep 28, 2016 | 1.27 |
| Sep 27, 2016 | 1.22 |
| Sep 26, 2016 | 1.19 |
| Sep 23, 2016 | 1.18 |
| Sep 22, 2016 | 1.20 |
| Sep 21, 2016 | 1.19 |
| Sep 20, 2016 | 1.17 |
| Sep 19, 2016 | 1.15 |
| Sep 16, 2016 | 1.12 |
| Sep 15, 2016 | 1.16 |
| Sep 14, 2016 | 1.04 |
| Sep 13, 2016 | 1.06 |
| Sep 12, 2016 | 1.11 |
| Sep 9, 2016 | 1.09 |
| Sep 8, 2016 | 1.14 |
| Sep 7, 2016 | 1.16 |
| Sep 6, 2016 | 1.18 |
| Sep 2, 2016 | 1.21 |
| Sep 1, 2016 | 1.17 |
| Aug 31, 2016 | 1.12 |
| Aug 30, 2016 | 1.16 |
| Aug 29, 2016 | 1.17 |
| Aug 26, 2016 | 1.17 |
| Aug 25, 2016 | 1.21 |
| Aug 24, 2016 | 1.13 |
| Aug 23, 2016 | 1.13 |
| Aug 22, 2016 | 1.11 |
| Aug 19, 2016 | 1.14 |
| Aug 18, 2016 | 1.15 |
| Aug 17, 2016 | 1.11 |
| Aug 16, 2016 | 1.09 |
| Aug 15, 2016 | 1.11 |
| Aug 12, 2016 | 1.03 |
| Aug 11, 2016 | 1.00 |
| Aug 10, 2016 | 0.99 |
| Aug 9, 2016 | 0.98 |
| Aug 8, 2016 | 0.97 |
| Aug 5, 2016 | 0.99 |
| Aug 4, 2016 | 0.92 |
| Aug 3, 2016 | 0.94 |
| Aug 2, 2016 | 0.92 |
| Aug 1, 2016 | 0.88 |
| Jul 29, 2016 | 0.91 |
| Jul 28, 2016 | 0.88 |
| Jul 27, 2016 | 0.90 |
| Jul 26, 2016 | 0.94 |
| Jul 25, 2016 | 0.90 |
| Jul 22, 2016 | 0.94 |
| Jul 21, 2016 | 0.92 |
| Jul 20, 2016 | 0.90 |
| Jul 19, 2016 | 0.84 |
| Jul 18, 2016 | 0.87 |
| Jul 15, 2016 | 0.85 |
| Jul 14, 2016 | 0.90 |
| Jul 13, 2016 | 0.92 |
| Jul 12, 2016 | 0.85 |
| Jul 11, 2016 | 0.83 |
| Jul 8, 2016 | 0.83 |
| Jul 7, 2016 | 0.78 |
| Jul 6, 2016 | 0.74 |
| Jul 5, 2016 | 0.70 |
| Jul 1, 2016 | 0.73 |
| Jun 30, 2016 | 0.81 |
| Jun 29, 2016 | -0.39 |
| Jun 28, 2016 | -0.44 |
| Jun 27, 2016 | -0.45 |
| Jun 24, 2016 | -0.37 |
| Jun 23, 2016 | -0.23 |
| Jun 22, 2016 | -0.41 |
| Jun 21, 2016 | -0.42 |
| Jun 20, 2016 | -0.44 |
| Jun 17, 2016 | -0.52 |
| Jun 16, 2016 | -0.52 |
| Jun 15, 2016 | -0.48 |
| Jun 14, 2016 | -0.52 |
| Jun 13, 2016 | -0.51 |
| Jun 10, 2016 | -0.47 |
| Jun 9, 2016 | -0.46 |
| Jun 8, 2016 | -0.41 |
| Jun 7, 2016 | -0.44 |
| Jun 6, 2016 | -0.44 |
| Jun 3, 2016 | -0.48 |
| Jun 2, 2016 | -0.42 |
| Jun 1, 2016 | -0.41 |
| May 31, 2016 | -0.49 |
| May 27, 2016 | -0.54 |
| May 26, 2016 | -0.54 |
| May 25, 2016 | -0.94 |
| May 24, 2016 | -0.97 |
| May 23, 2016 | -0.99 |
| May 20, 2016 | -1.00 |
| May 19, 2016 | -1.00 |
| May 18, 2016 | -0.97 |
| May 17, 2016 | -0.98 |
| May 16, 2016 | -0.95 |
| May 13, 2016 | -0.94 |
| May 12, 2016 | -0.94 |
| May 11, 2016 | -0.91 |
| May 10, 2016 | -0.87 |
| May 9, 2016 | -0.86 |
| May 6, 2016 | -0.89 |
| May 5, 2016 | -0.85 |
| May 4, 2016 | -0.84 |
| May 3, 2016 | -0.83 |
| May 2, 2016 | -0.84 |
| Apr 29, 2016 | -0.84 |
| Apr 28, 2016 | -0.80 |
| Apr 27, 2016 | -0.78 |
| Apr 26, 2016 | -0.76 |
| Apr 25, 2016 | -0.80 |
| Apr 22, 2016 | -0.75 |
| Apr 21, 2016 | -0.73 |
| Apr 20, 2016 | -0.65 |
| Apr 19, 2016 | -0.91 |
| Apr 18, 2016 | -0.92 |
| Apr 15, 2016 | -0.91 |
| Apr 14, 2016 | -0.95 |
| Apr 13, 2016 | -0.98 |
| Apr 12, 2016 | -1.01 |
| Apr 11, 2016 | -1.03 |
| Apr 8, 2016 | -1.05 |
| Apr 7, 2016 | -1.07 |
| Apr 6, 2016 | -1.06 |
| Apr 5, 2016 | -1.05 |
| Apr 4, 2016 | -1.02 |
| Apr 1, 2016 | -0.99 |
| Mar 31, 2016 | -0.96 |
| Mar 30, 2016 | 0.72 |
| Mar 29, 2016 | 0.69 |
| Mar 28, 2016 | 0.65 |
| Mar 24, 2016 | 0.68 |
| Mar 23, 2016 | 0.65 |
| Mar 22, 2016 | 0.67 |
| Mar 21, 2016 | 0.65 |
| Mar 18, 2016 | 0.69 |
| Mar 17, 2016 | 0.64 |
| Mar 16, 2016 | 0.69 |
| Mar 15, 2016 | 0.68 |
| Mar 14, 2016 | 0.69 |
| Mar 11, 2016 | 0.66 |
| Mar 10, 2016 | 0.51 |
| Mar 9, 2016 | 1.11 |
| Mar 8, 2016 | 1.08 |
| Mar 7, 2016 | 1.16 |
| Mar 4, 2016 | 1.13 |
| Mar 3, 2016 | 1.12 |
| Mar 2, 2016 | 1.09 |
| Mar 1, 2016 | 1.07 |
| Feb 29, 2016 | 1.03 |
| Feb 26, 2016 | 1.05 |
| Feb 25, 2016 | 1.01 |
| Feb 24, 2016 | 1.04 |
| Feb 23, 2016 | 1.02 |
| Feb 22, 2016 | 1.02 |
| Feb 19, 2016 | 1.01 |
| Feb 18, 2016 | 1.02 |
| Feb 17, 2016 | 1.01 |
| Feb 16, 2016 | 1.00 |
| Feb 12, 2016 | 1.10 |
| Feb 11, 2016 | 0.89 |
| Feb 10, 2016 | 0.86 |
| Feb 9, 2016 | 0.89 |
| Feb 8, 2016 | 0.90 |
| Feb 5, 2016 | 1.03 |
| Feb 4, 2016 | 1.06 |
| Feb 3, 2016 | 1.07 |
| Feb 2, 2016 | 1.13 |
| Feb 1, 2016 | 1.15 |
| Jan 29, 2016 | 1.24 |
| Jan 28, 2016 | 1.18 |
| Jan 27, 2016 | 1.14 |
| Jan 26, 2016 | 1.23 |
| Jan 25, 2016 | 1.19 |
| Jan 22, 2016 | 1.22 |
| Jan 21, 2016 | 1.14 |
| Jan 20, 2016 | 1.18 |
| Jan 19, 2016 | 1.10 |
| Jan 15, 2016 | 1.20 |
| Jan 14, 2016 | 1.20 |
| Jan 13, 2016 | 1.19 |
| Jan 12, 2016 | 1.30 |
| Jan 11, 2016 | 1.22 |
| Jan 8, 2016 | 1.19 |
| Jan 7, 2016 | 1.30 |
| Jan 6, 2016 | 1.34 |
| Jan 5, 2016 | 1.32 |
| Jan 4, 2016 | 1.35 |
| Dec 31, 2015 | 1.45 |
| Dec 30, 2015 | 1.64 |
| Dec 29, 2015 | 1.64 |
| Dec 28, 2015 | 1.60 |
| Dec 24, 2015 | 1.63 |
| Dec 23, 2015 | 1.62 |
| Dec 22, 2015 | 1.56 |
| Dec 21, 2015 | 1.55 |
| Dec 18, 2015 | 1.65 |
| Dec 17, 2015 | 1.66 |
| Dec 16, 2015 | 1.65 |
| Dec 15, 2015 | 1.65 |
| Dec 14, 2015 | 1.58 |
| Dec 11, 2015 | 1.60 |
| Dec 10, 2015 | 1.55 |
| Dec 9, 2015 | 1.59 |
| Dec 8, 2015 | 1.60 |
| Dec 7, 2015 | 1.59 |
| Dec 4, 2015 | 1.60 |
| Dec 3, 2015 | 1.59 |
| Dec 2, 2015 | 1.60 |
| Dec 1, 2015 | 1.62 |
| Nov 30, 2015 | 1.64 |
| Nov 27, 2015 | 1.59 |
| Nov 25, 2015 | 1.50 |
| Nov 24, 2015 | 1.51 |
| Nov 23, 2015 | 1.50 |
| Nov 20, 2015 | 1.52 |
| Nov 19, 2015 | 1.45 |
| Nov 18, 2015 | 1.51 |
| Nov 17, 2015 | 1.47 |
| Nov 16, 2015 | 1.45 |
| Nov 13, 2015 | 1.40 |
| Nov 12, 2015 | 1.37 |
| Nov 11, 2015 | 1.48 |
| Nov 10, 2015 | 1.36 |
| Nov 9, 2015 | 2.02 |
| Nov 6, 2015 | 1.99 |
| Nov 5, 2015 | 1.92 |
| Nov 4, 2015 | 1.87 |
| Nov 3, 2015 | 1.83 |
| Nov 2, 2015 | 1.90 |
| Oct 30, 2015 | 1.85 |
| Oct 29, 2015 | 1.85 |
| Oct 28, 2015 | 1.79 |
| Oct 27, 2015 | 1.65 |
| Oct 26, 2015 | 1.66 |
| Oct 23, 2015 | 1.73 |
| Oct 22, 2015 | 1.68 |
| Oct 21, 2015 | 1.60 |
| Oct 20, 2015 | 1.72 |
| Oct 19, 2015 | 1.66 |
| Oct 16, 2015 | 1.68 |
| Oct 15, 2015 | 1.67 |
| Oct 14, 2015 | 1.60 |
| Oct 13, 2015 | 1.61 |
| Oct 12, 2015 | 1.64 |
| Oct 9, 2015 | 1.56 |
| Oct 8, 2015 | 1.55 |
| Oct 7, 2015 | 1.56 |
| Oct 6, 2015 | 1.50 |
| Oct 5, 2015 | 1.54 |
| Oct 2, 2015 | 1.45 |
| Oct 1, 2015 | 1.51 |
| Sep 30, 2015 | 1.56 |
| Sep 29, 2015 | 0.94 |
| Sep 28, 2015 | 0.94 |
| Sep 25, 2015 | 0.97 |
| Sep 24, 2015 | 1.00 |
| Sep 23, 2015 | 0.95 |
| Sep 22, 2015 | 0.97 |
| Sep 21, 2015 | 0.98 |
| Sep 18, 2015 | 0.94 |
| Sep 17, 2015 | 0.99 |
| Sep 16, 2015 | 0.97 |
| Sep 15, 2015 | 0.92 |
| Sep 14, 2015 | 0.87 |
| Sep 11, 2015 | 0.88 |
| Sep 10, 2015 | 0.85 |
| Sep 9, 2015 | 0.80 |
| Sep 8, 2015 | 0.81 |
| Sep 4, 2015 | 0.80 |
| Sep 3, 2015 | 0.79 |
| Sep 2, 2015 | 0.83 |
| Sep 1, 2015 | 0.79 |
| Aug 31, 2015 | 0.85 |
| Aug 28, 2015 | 0.84 |
| Aug 27, 2015 | 0.80 |
| Aug 26, 2015 | 0.79 |
| Aug 25, 2015 | 0.75 |
| Aug 24, 2015 | 0.74 |
| Aug 21, 2015 | 0.81 |
| Aug 20, 2015 | 0.77 |
| Aug 19, 2015 | 0.82 |
| Aug 18, 2015 | 0.92 |
| Aug 17, 2015 | 0.96 |
| Aug 14, 2015 | 0.94 |
| Aug 13, 2015 | 0.93 |
| Aug 12, 2015 | 0.94 |
| Aug 11, 2015 | 0.92 |
| Aug 10, 2015 | 0.95 |
| Aug 7, 2015 | 0.93 |
| Aug 6, 2015 | 0.94 |
| Aug 5, 2015 | 0.98 |
| Aug 4, 2015 | 1.01 |
| Aug 3, 2015 | 1.05 |
| Jul 31, 2015 | 1.11 |
| Jul 30, 2015 | 1.19 |
| Jul 29, 2015 | 1.14 |
| Jul 28, 2015 | 1.14 |
| Jul 27, 2015 | 1.08 |
| Jul 24, 2015 | 1.03 |
| Jul 23, 2015 | 1.00 |
| Jul 22, 2015 | 0.99 |
| Jul 21, 2015 | 0.96 |
| Jul 20, 2015 | 0.98 |
| Jul 17, 2015 | 1.09 |
| Jul 16, 2015 | 1.07 |
| Jul 15, 2015 | 1.01 |
| Jul 14, 2015 | 1.01 |
| Jul 13, 2015 | 1.05 |
| Jul 10, 2015 | 1.02 |
| Jul 9, 2015 | 0.94 |
| Jul 8, 2015 | 0.92 |
| Jul 7, 2015 | 0.98 |
| Jul 6, 2015 | 0.97 |
| Jul 2, 2015 | 0.93 |
| Jul 1, 2015 | 1.00 |
| Jun 30, 2015 | 0.88 |
| Jun 29, 2015 | -0.58 |
| Jun 26, 2015 | -0.63 |
| Jun 25, 2015 | -0.64 |
| Jun 24, 2015 | -0.66 |
| Jun 23, 2015 | -0.71 |
| Jun 22, 2015 | -0.71 |
| Jun 19, 2015 | -0.71 |
| Jun 18, 2015 | -0.77 |
| Jun 17, 2015 | -0.74 |
| Jun 16, 2015 | -0.79 |
| Jun 15, 2015 | -0.80 |
| Jun 12, 2015 | -0.80 |
| Jun 11, 2015 | -0.81 |
| Jun 10, 2015 | -0.77 |
| Jun 9, 2015 | -0.74 |
| Jun 8, 2015 | -0.71 |
| Jun 5, 2015 | -0.72 |
| Jun 4, 2015 | -0.69 |
| Jun 3, 2015 | -0.64 |
| Jun 2, 2015 | -0.62 |
| Jun 1, 2015 | -0.60 |
| May 29, 2015 | -0.59 |
| May 28, 2015 | -0.59 |
| May 27, 2015 | -0.59 |
| May 26, 2015 | -0.57 |
| May 22, 2015 | -0.58 |
| May 21, 2015 | -0.60 |
| May 20, 2015 | -0.62 |
| May 19, 2015 | -0.58 |
| May 18, 2015 | -0.64 |
| May 15, 2015 | -0.66 |
| May 14, 2015 | -0.63 |
| May 13, 2015 | -0.57 |
| May 12, 2015 | -0.55 |
| May 11, 2015 | -1.10 |
| May 8, 2015 | -0.98 |
| May 7, 2015 | -1.00 |
| May 6, 2015 | -0.95 |
| May 5, 2015 | -0.93 |
| May 4, 2015 | -0.90 |
| May 1, 2015 | -0.89 |
| Apr 30, 2015 | -0.91 |
| Apr 29, 2015 | -0.93 |
| Apr 28, 2015 | -0.77 |
| Apr 27, 2015 | -0.76 |
| Apr 24, 2015 | -0.77 |
| Apr 23, 2015 | -0.81 |
| Apr 22, 2015 | -0.82 |
| Apr 21, 2015 | -0.86 |
| Apr 20, 2015 | -0.90 |
| Apr 17, 2015 | -0.83 |
| Apr 16, 2015 | -0.87 |
| Apr 15, 2015 | -0.90 |
| Apr 14, 2015 | -0.83 |
| Apr 13, 2015 | -0.87 |
| Apr 10, 2015 | -0.81 |
| Apr 9, 2015 | -0.81 |
| Apr 8, 2015 | -0.83 |
| Apr 7, 2015 | -0.81 |
| Apr 6, 2015 | -0.77 |
| Apr 2, 2015 | -0.81 |
| Apr 1, 2015 | -0.83 |
| Mar 31, 2015 | -0.85 |
| Mar 30, 2015 | -0.80 |
| Mar 27, 2015 | -0.79 |
| Mar 26, 2015 | -0.76 |
| Mar 25, 2015 | -0.77 |
| Mar 24, 2015 | -0.86 |
| Mar 23, 2015 | -0.82 |
| Mar 20, 2015 | -0.81 |
| Mar 19, 2015 | -0.82 |
| Mar 18, 2015 | -0.84 |
| Mar 17, 2015 | -0.80 |
| Mar 16, 2015 | -0.80 |
| Mar 13, 2015 | -0.84 |
| Mar 12, 2015 | -0.81 |
| Mar 11, 2015 | -0.73 |
| Mar 10, 2015 | -0.76 |
| Mar 9, 2015 | -0.69 |
| Mar 6, 2015 | -0.68 |
| Mar 5, 2015 | -0.64 |
| Mar 4, 2015 | -0.66 |
| Mar 3, 2015 | -0.65 |
| Mar 2, 2015 | -0.65 |
| Feb 27, 2015 | -0.58 |
| Feb 26, 2015 | -0.63 |
| Feb 25, 2015 | -0.65 |
| Feb 24, 2015 | -0.66 |
| Feb 23, 2015 | -0.63 |
| Feb 20, 2015 | -0.64 |
| Feb 19, 2015 | -0.69 |
| Feb 18, 2015 | -0.70 |
| Feb 17, 2015 | -0.70 |
| Feb 13, 2015 | -0.69 |
| Feb 12, 2015 | -0.65 |
| Feb 11, 2015 | -0.64 |
| Feb 10, 2015 | -0.61 |
| Feb 9, 2015 | -0.62 |
| Feb 6, 2015 | -0.61 |
| Feb 5, 2015 | -0.64 |
| Feb 4, 2015 | -0.50 |
| Feb 3, 2015 | -0.30 |
| Feb 2, 2015 | -0.28 |
| Jan 30, 2015 | -0.31 |
| Jan 29, 2015 | -0.26 |
| Jan 28, 2015 | -0.27 |
| Jan 27, 2015 | -0.29 |
| Jan 26, 2015 | -0.27 |
| Jan 23, 2015 | -0.25 |
| Jan 22, 2015 | -0.25 |
| Jan 21, 2015 | -0.25 |
| Jan 20, 2015 | -0.38 |
| Jan 16, 2015 | -0.31 |
| Jan 15, 2015 | -0.28 |
| Jan 14, 2015 | -0.29 |
| Jan 13, 2015 | -0.27 |
| Jan 12, 2015 | -0.25 |
| Jan 9, 2015 | -0.17 |
| Jan 8, 2015 | -0.15 |
| Jan 7, 2015 | -0.16 |
| Jan 6, 2015 | -0.12 |
| Jan 5, 2015 | -0.13 |
| Jan 2, 2015 | -0.16 |
| Dec 31, 2014 | -0.17 |
| Dec 30, 2014 | 0.68 |
| Dec 29, 2014 | 0.66 |
| Dec 26, 2014 | 0.67 |
| Dec 24, 2014 | 0.67 |
| Dec 23, 2014 | 0.68 |
| Dec 22, 2014 | 0.67 |
| Dec 19, 2014 | 0.65 |
| Dec 18, 2014 | 0.71 |
| Dec 17, 2014 | 0.73 |
| Dec 16, 2014 | 0.75 |
| Dec 15, 2014 | 0.73 |
| Dec 12, 2014 | 0.82 |
| Dec 11, 2014 | 0.84 |
| Dec 10, 2014 | 0.88 |
| Dec 9, 2014 | 0.88 |
| Dec 8, 2014 | 0.89 |
| Dec 5, 2014 | 0.90 |
| Dec 4, 2014 | 0.92 |
| Dec 3, 2014 | 0.88 |
| Dec 2, 2014 | 0.92 |
| Dec 1, 2014 | 0.94 |
| Nov 28, 2014 | 0.88 |
| Nov 26, 2014 | 0.86 |
| Nov 25, 2014 | 0.86 |
| Nov 24, 2014 | 0.84 |
| Nov 21, 2014 | 0.85 |
| Nov 20, 2014 | 0.85 |
| Nov 19, 2014 | 0.86 |
| Nov 18, 2014 | 0.84 |
| Nov 17, 2014 | 0.86 |
| Nov 14, 2014 | 0.86 |
| Nov 13, 2014 | 0.87 |
| Nov 12, 2014 | 0.85 |
| Nov 11, 2014 | 0.84 |
| Nov 10, 2014 | 0.80 |
| Nov 7, 2014 | 0.77 |
| Nov 6, 2014 | 0.85 |
| Nov 5, 2014 | 0.84 |
| Nov 4, 2014 | 0.82 |
| Nov 3, 2014 | 0.85 |
| Oct 31, 2014 | 0.83 |
| Oct 30, 2014 | 0.92 |
| Oct 29, 2014 | 1.00 |
| Oct 28, 2014 | 0.13 |
| Oct 27, 2014 | 0.13 |
| Oct 24, 2014 | 0.15 |
| Oct 23, 2014 | 0.16 |
| Oct 22, 2014 | 0.20 |
| Oct 21, 2014 | 0.16 |
| Oct 20, 2014 | 0.20 |
| Oct 17, 2014 | 0.12 |
| Oct 16, 2014 | 0.15 |
| Oct 15, 2014 | 0.19 |
| Oct 14, 2014 | 0.20 |
| Oct 13, 2014 | 0.26 |
| Oct 10, 2014 | 0.28 |
| Oct 9, 2014 | 0.28 |
| Oct 8, 2014 | 0.22 |
| Oct 7, 2014 | 0.27 |
| Oct 6, 2014 | 0.23 |
| Oct 3, 2014 | 0.23 |
| Oct 2, 2014 | 0.25 |
| Oct 1, 2014 | 0.28 |
| Sep 30, 2014 | 0.29 |
| Sep 29, 2014 | -0.42 |
| Sep 26, 2014 | -0.41 |
| Sep 25, 2014 | -0.40 |
| Sep 24, 2014 | -0.42 |
| Sep 23, 2014 | -0.41 |
| Sep 22, 2014 | -0.48 |
| Sep 19, 2014 | -0.52 |
| Sep 18, 2014 | -0.66 |
| Sep 17, 2014 | -0.66 |
| Sep 16, 2014 | -0.67 |
| Sep 15, 2014 | -0.94 |
| Sep 12, 2014 | -0.93 |
| Sep 11, 2014 | -0.96 |
| Sep 10, 2014 | -0.98 |
| Sep 9, 2014 | -0.99 |
| Sep 8, 2014 | -1.01 |
| Sep 5, 2014 | -1.01 |
| Sep 4, 2014 | -1.02 |
| Sep 3, 2014 | -0.99 |
| Sep 2, 2014 | -1.02 |
| Aug 29, 2014 | -0.99 |
| Aug 28, 2014 | -1.00 |
| Aug 27, 2014 | -1.07 |
| Aug 26, 2014 | -1.09 |
| Aug 25, 2014 | -0.99 |
| Aug 22, 2014 | -1.01 |
| Aug 21, 2014 | -1.00 |
| Aug 20, 2014 | -0.99 |
| Aug 19, 2014 | -1.04 |
| Aug 18, 2014 | -1.02 |
| Aug 15, 2014 | -0.99 |
| Aug 14, 2014 | -1.02 |
| Aug 13, 2014 | -1.01 |
| Aug 12, 2014 | -0.93 |
| Aug 11, 2014 | -0.93 |
| Aug 8, 2014 | -0.83 |
| Aug 7, 2014 | -0.83 |
| Aug 6, 2014 | -0.87 |
| Aug 5, 2014 | -0.87 |
| Aug 4, 2014 | -0.87 |
| Aug 1, 2014 | -0.87 |
| Jul 31, 2014 | -0.92 |
| Jul 30, 2014 | -0.96 |
| Jul 29, 2014 | -0.73 |
| Jul 28, 2014 | -0.72 |
| Jul 25, 2014 | -0.74 |
| Jul 24, 2014 | -0.78 |
| Jul 23, 2014 | -0.79 |
| Jul 22, 2014 | -0.78 |
| Jul 21, 2014 | -0.77 |
| Jul 18, 2014 | -0.81 |
| Jul 17, 2014 | -0.81 |
| Jul 16, 2014 | -0.85 |
| Jul 15, 2014 | -0.84 |
| Jul 14, 2014 | -0.87 |
| Jul 11, 2014 | -0.86 |
| Jul 10, 2014 | -0.85 |
| Jul 9, 2014 | -0.88 |
| Jul 8, 2014 | -0.84 |
| Jul 7, 2014 | -0.86 |
| Jul 3, 2014 | -0.85 |
| Jul 2, 2014 | -0.75 |
| Jul 1, 2014 | -0.67 |
| Jun 30, 2014 | -0.62 |
| Jun 27, 2014 | -0.68 |
| Jun 26, 2014 | -0.68 |
| Jun 25, 2014 | -0.67 |
| Jun 24, 2014 | -0.73 |
| Jun 23, 2014 | -0.64 |
| Jun 20, 2014 | -0.51 |
| Jun 19, 2014 | -0.57 |
| Jun 18, 2014 | -0.61 |
| Jun 17, 2014 | -0.64 |
| Jun 16, 2014 | -0.64 |
| Jun 13, 2014 | -0.70 |
| Jun 12, 2014 | -0.68 |
| Jun 11, 2014 | -0.55 |
| Jun 10, 2014 | -0.39 |
| Jun 9, 2014 | -0.39 |
| Jun 6, 2014 | -0.52 |
| Jun 5, 2014 | -0.69 |
| Jun 4, 2014 | -0.83 |
| Jun 3, 2014 | -0.77 |
| Jun 2, 2014 | -0.64 |
| May 30, 2014 | -0.61 |
| May 29, 2014 | -0.63 |
| May 28, 2014 | -0.57 |
| May 27, 2014 | -0.56 |
| May 23, 2014 | -0.64 |
| May 22, 2014 | -0.70 |
| May 21, 2014 | -0.71 |
| May 20, 2014 | -0.75 |
| May 19, 2014 | -0.77 |
| May 16, 2014 | -0.87 |
| May 15, 2014 | -0.94 |
| May 14, 2014 | -0.83 |
| May 13, 2014 | -0.65 |
| May 12, 2014 | -0.51 |
| May 9, 2014 | -0.66 |
| May 8, 2014 | -0.72 |
| May 7, 2014 | -0.69 |
| May 6, 2014 | -0.59 |
| May 5, 2014 | -0.39 |
| May 2, 2014 | -0.23 |
| May 1, 2014 | -0.31 |
| Apr 30, 2014 | -0.33 |
| Apr 29, 2014 | -0.02 |
| Apr 28, 2014 | -0.09 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.17 |
| Apr 23, 2014 | 0.34 |
| Apr 22, 2014 | 0.39 |
| Apr 21, 2014 | 0.29 |
| Apr 17, 2014 | 0.34 |
| Apr 16, 2014 | 0.26 |
| Apr 15, 2014 | 0.23 |
| Apr 14, 2014 | 0.22 |
| Apr 11, 2014 | 0.12 |
| Apr 10, 2014 | 0.37 |
| Apr 9, 2014 | 0.68 |
| Apr 8, 2014 | 0.63 |
| Apr 7, 2014 | 0.56 |
| Apr 4, 2014 | 0.52 |
| Apr 3, 2014 | 0.74 |
| Apr 2, 2014 | 0.70 |
| Apr 1, 2014 | 0.61 |
| Mar 31, 2014 | 0.45 |
| Mar 28, 2014 | -0.49 |
| Mar 27, 2014 | -0.38 |
| Mar 26, 2014 | -0.40 |
| Mar 25, 2014 | -0.20 |
| Mar 24, 2014 | -0.19 |
| Mar 21, 2014 | -0.19 |
| Mar 20, 2014 | -0.14 |
| Mar 19, 2014 | -0.10 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | -0.05 |
| Mar 14, 2014 | -0.08 |
| Mar 13, 2014 | -0.03 |
| Mar 12, 2014 | 0.08 |
| Mar 11, 2014 | 0.22 |
| Mar 10, 2014 | 0.46 |
| Mar 7, 2014 | 0.49 |
| Mar 6, 2014 | 0.43 |
| Mar 5, 2014 | 0.59 |
| Mar 4, 2014 | 0.54 |
| Mar 3, 2014 | 0.52 |
| Feb 28, 2014 | 0.52 |
| Feb 27, 2014 | 0.57 |
| Feb 26, 2014 | 0.55 |
| Feb 25, 2014 | 0.46 |
| Feb 24, 2014 | 0.52 |
| Feb 21, 2014 | 0.57 |
| Feb 20, 2014 | 0.19 |
| Feb 19, 2014 | 0.14 |
| Feb 18, 2014 | -0.05 |
| Feb 14, 2014 | -0.09 |
| Feb 13, 2014 | -0.12 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | -0.26 |
| Feb 10, 2014 | 0.06 |
| Feb 7, 2014 | 0.12 |
| Feb 6, 2014 | 0.24 |
| Feb 5, 2014 | 0.58 |
| Feb 4, 2014 | 1.18 |
| Feb 3, 2014 | 1.14 |
| Jan 31, 2014 | 1.23 |
| Jan 30, 2014 | 1.44 |
| Jan 29, 2014 | 1.43 |
| Jan 28, 2014 | 1.62 |
| Jan 27, 2014 | 1.22 |
| Jan 24, 2014 | 1.47 |
| Jan 23, 2014 | 1.74 |
| Jan 22, 2014 | 2.03 |
| Jan 21, 2014 | 3.13 |
| Jan 17, 2014 | 2.90 |
| Jan 16, 2014 | 2.92 |
| Jan 15, 2014 | 2.85 |
| Jan 14, 2014 | 2.66 |
| Jan 13, 2014 | 2.60 |
| Jan 10, 2014 | 2.65 |
| Jan 9, 2014 | 2.69 |
| Jan 8, 2014 | 2.63 |
| Jan 7, 2014 | 2.57 |
| Jan 6, 2014 | 2.47 |
| Jan 3, 2014 | 2.54 |
| Jan 2, 2014 | 2.61 |
| Dec 31, 2013 | 2.44 |
| Dec 30, 2013 | 5.08 |
| Dec 27, 2013 | 5.19 |
| Dec 26, 2013 | 5.15 |
| Dec 24, 2013 | 5.43 |
| Dec 23, 2013 | 5.37 |
| Dec 20, 2013 | 5.18 |
| Dec 19, 2013 | 4.64 |
| Dec 18, 2013 | 4.64 |
| Dec 17, 2013 | 4.60 |
| Dec 16, 2013 | 4.63 |
| Dec 13, 2013 | 4.57 |
| Dec 12, 2013 | 4.59 |
| Dec 11, 2013 | 4.37 |
| Dec 10, 2013 | 4.56 |
| Dec 9, 2013 | 4.53 |
| Dec 6, 2013 | 4.64 |
| Dec 5, 2013 | 4.41 |
| Dec 4, 2013 | 4.35 |
| Dec 3, 2013 | 4.44 |
| Dec 2, 2013 | 4.48 |
| Nov 29, 2013 | 4.51 |
| Nov 27, 2013 | 4.56 |
| Nov 26, 2013 | 4.62 |
| Nov 25, 2013 | 4.49 |
| Nov 22, 2013 | 4.44 |
| Nov 21, 2013 | 4.51 |
| Nov 20, 2013 | 4.40 |
| Nov 19, 2013 | 4.58 |
| Nov 18, 2013 | 4.54 |
| Nov 15, 2013 | 4.50 |
| Nov 14, 2013 | 4.70 |
| Nov 13, 2013 | 4.76 |
| Nov 12, 2013 | 4.56 |
| Nov 11, 2013 | 4.43 |
| Nov 8, 2013 | 4.34 |
| Nov 7, 2013 | 4.18 |
| Nov 6, 2013 | 4.41 |
| Nov 5, 2013 | 4.70 |
| Nov 4, 2013 | 4.89 |
| Nov 1, 2013 | 4.85 |
| Oct 31, 2013 | 4.42 |
| Oct 30, 2013 | 4.61 |
| Oct 29, 2013 | 3.38 |
| Oct 28, 2013 | 3.83 |
| Oct 25, 2013 | 3.79 |
| Oct 24, 2013 | 3.83 |
| Oct 23, 2013 | 3.82 |
| Oct 22, 2013 | 3.97 |
| Oct 21, 2013 | 3.89 |
| Oct 18, 2013 | 3.88 |
| Oct 17, 2013 | 3.64 |
| Oct 16, 2013 | 3.49 |
| Oct 15, 2013 | 3.41 |
| Oct 14, 2013 | 3.52 |
| Oct 11, 2013 | 3.54 |
| Oct 10, 2013 | 3.44 |
| Oct 9, 2013 | 3.31 |
| Oct 8, 2013 | 3.28 |
| Oct 7, 2013 | 3.17 |
| Oct 4, 2013 | 3.32 |
| Oct 3, 2013 | 3.27 |
| Oct 2, 2013 | 3.43 |
| Oct 1, 2013 | 3.41 |
| Sep 30, 2013 | 3.24 |
| Sep 27, 2013 | 2.41 |
| Sep 26, 2013 | 2.65 |
| Sep 25, 2013 | 2.71 |
| Sep 24, 2013 | 2.58 |
| Sep 23, 2013 | 2.59 |
| Sep 20, 2013 | 2.63 |
| Sep 19, 2013 | 2.73 |
| Sep 18, 2013 | 2.69 |
| Sep 17, 2013 | 2.60 |
| Sep 16, 2013 | 2.40 |
| Sep 13, 2013 | 2.20 |
| Sep 12, 2013 | 2.06 |
| Sep 11, 2013 | 2.14 |
| Sep 10, 2013 | 2.27 |
| Sep 9, 2013 | 2.22 |
| Sep 6, 2013 | 2.07 |
| Sep 5, 2013 | 2.07 |
| Sep 4, 2013 | 2.00 |
| Sep 3, 2013 | 2.03 |
| Aug 30, 2013 | 2.02 |
| Aug 29, 2013 | 2.02 |
| Aug 28, 2013 | 1.95 |
| Aug 27, 2013 | 1.73 |
| Aug 26, 2013 | 2.00 |
| Aug 23, 2013 | 2.21 |
| Aug 22, 2013 | 2.23 |
| Aug 21, 2013 | 2.16 |
| Aug 20, 2013 | 2.32 |
| Aug 19, 2013 | 2.24 |
| Aug 16, 2013 | 2.30 |
| Aug 15, 2013 | 2.29 |
| Aug 14, 2013 | 2.50 |
| Aug 13, 2013 | 2.60 |
| Aug 12, 2013 | 2.61 |
| Aug 9, 2013 | 2.52 |
| Aug 8, 2013 | 2.67 |
| Aug 7, 2013 | 2.70 |
| Aug 6, 2013 | 2.71 |
| Aug 5, 2013 | 2.72 |
| Aug 2, 2013 | 2.73 |
| Aug 1, 2013 | 2.71 |
| Jul 31, 2013 | 2.54 |
| Jul 30, 2013 | 2.32 |
| Jul 29, 2013 | 2.33 |
| Jul 26, 2013 | 2.40 |
| Jul 25, 2013 | 2.37 |
| Jul 24, 2013 | 1.83 |
| Jul 23, 2013 | 1.69 |
| Jul 22, 2013 | 1.69 |
| Jul 19, 2013 | 1.68 |
| Jul 18, 2013 | 1.67 |
| Jul 17, 2013 | 1.59 |
| Jul 16, 2013 | 1.53 |
| Jul 15, 2013 | 1.51 |
| Jul 12, 2013 | 1.36 |
| Jul 11, 2013 | 1.37 |
| Jul 10, 2013 | 1.26 |
| Jul 9, 2013 | 1.17 |
| Jul 8, 2013 | 1.30 |
| Jul 5, 2013 | 1.26 |
| Jul 3, 2013 | 1.02 |
| Jul 2, 2013 | 0.97 |
| Jul 1, 2013 | 0.80 |
| Jun 28, 2013 | 1.44 |
| Jun 27, 2013 | 1.44 |
| Jun 26, 2013 | 1.40 |
| Jun 25, 2013 | 1.68 |
| Jun 24, 2013 | 1.74 |
| Jun 21, 2013 | 1.99 |
| Jun 20, 2013 | 2.14 |
| Jun 19, 2013 | 2.20 |
| Jun 18, 2013 | 2.17 |
| Jun 17, 2013 | 2.18 |
| Jun 14, 2013 | 2.06 |
| Jun 13, 2013 | 2.26 |
| Jun 12, 2013 | 2.39 |
| Jun 11, 2013 | 2.32 |
| Jun 10, 2013 | 2.31 |
| Jun 7, 2013 | 2.39 |
| Jun 6, 2013 | 2.32 |
| Jun 5, 2013 | 1.84 |
| Jun 4, 2013 | 2.01 |
| Jun 3, 2013 | 2.07 |
| May 31, 2013 | 2.06 |
| May 30, 2013 | 2.24 |
| May 29, 2013 | 2.17 |
| May 28, 2013 | 2.18 |
| May 24, 2013 | 2.08 |
| May 23, 2013 | 1.92 |
| May 22, 2013 | 1.94 |
| May 21, 2013 | 2.08 |
| May 20, 2013 | 2.03 |
| May 17, 2013 | 2.46 |
| May 16, 2013 | 2.20 |
| May 15, 2013 | 2.13 |
| May 14, 2013 | 2.25 |
| May 13, 2013 | 2.08 |
| May 10, 2013 | 2.16 |
| May 9, 2013 | 2.10 |
| May 8, 2013 | 2.00 |
| May 7, 2013 | 1.93 |
| May 6, 2013 | 1.85 |
| May 3, 2013 | 1.69 |
| May 2, 2013 | 1.50 |
| May 1, 2013 | 1.45 |
| Apr 30, 2013 | 1.51 |
| Apr 29, 2013 | 1.63 |
| Apr 26, 2013 | 1.63 |
| Apr 25, 2013 | 1.47 |
| Apr 24, 2013 | 1.47 |
| Apr 23, 2013 | 1.93 |
| Apr 22, 2013 | 1.86 |
| Apr 19, 2013 | 1.88 |
| Apr 18, 2013 | 1.76 |
| Apr 17, 2013 | 1.78 |
| Apr 16, 2013 | 1.92 |
| Apr 15, 2013 | 1.75 |
| Apr 12, 2013 | 1.82 |
| Apr 11, 2013 | 1.99 |
| Apr 10, 2013 | 1.88 |
| Apr 9, 2013 | 1.54 |
| Apr 8, 2013 | 1.45 |
| Apr 5, 2013 | 1.38 |
| Apr 4, 2013 | 1.39 |
| Apr 3, 2013 | 1.20 |
| Apr 2, 2013 | 1.31 |
| Apr 1, 2013 | 1.37 |
| Mar 28, 2013 | 2.98 |
| Mar 27, 2013 | 2.83 |
| Mar 26, 2013 | 2.85 |
| Mar 25, 2013 | 2.86 |
| Mar 22, 2013 | 2.82 |
| Mar 21, 2013 | 2.73 |
| Mar 20, 2013 | 2.78 |
| Mar 19, 2013 | 2.67 |
| Mar 18, 2013 | 2.59 |
| Mar 15, 2013 | 2.51 |
| Mar 14, 2013 | 2.52 |
| Mar 13, 2013 | 2.50 |
| Mar 12, 2013 | 2.61 |
| Mar 11, 2013 | 2.64 |
| Mar 8, 2013 | 2.58 |
| Mar 7, 2013 | 2.37 |
| Mar 6, 2013 | 2.30 |
| Mar 5, 2013 | 2.22 |
| Mar 4, 2013 | 2.18 |
| Mar 1, 2013 | 2.15 |
| Feb 28, 2013 | 2.05 |
| Feb 27, 2013 | 2.12 |
| Feb 26, 2013 | 2.15 |
| Feb 25, 2013 | 2.14 |
| Feb 22, 2013 | 2.14 |
| Feb 21, 2013 | 2.06 |
| Feb 20, 2013 | 2.11 |
| Feb 19, 2013 | 2.22 |
| Feb 15, 2013 | 2.08 |
| Feb 14, 2013 | 2.02 |
| Feb 13, 2013 | 1.89 |
| Feb 12, 2013 | 1.77 |
| Feb 11, 2013 | 1.73 |
| Feb 8, 2013 | 1.73 |
| Feb 7, 2013 | 1.69 |
| Feb 6, 2013 | 1.64 |
| Feb 5, 2013 | 1.69 |
| Feb 4, 2013 | 1.66 |
| Feb 1, 2013 | 1.70 |
| Jan 31, 2013 | 1.70 |
| Jan 30, 2013 | 1.68 |
| Jan 29, 2013 | 1.70 |
| Jan 28, 2013 | 1.68 |
| Jan 25, 2013 | 1.72 |
| Jan 24, 2013 | 1.81 |
| Jan 23, 2013 | 1.79 |
| Jan 22, 2013 | 1.82 |
| Jan 18, 2013 | 1.82 |
| Jan 17, 2013 | 1.81 |
| Jan 16, 2013 | 1.69 |
| Jan 15, 2013 | 1.74 |
| Jan 14, 2013 | 1.82 |
| Jan 11, 2013 | 1.84 |
| Jan 10, 2013 | 1.84 |
| Jan 9, 2013 | 1.77 |
| Jan 8, 2013 | 1.77 |
| Jan 7, 2013 | 1.64 |
| Jan 4, 2013 | 1.66 |
| Jan 3, 2013 | 1.56 |
| Jan 2, 2013 | 1.57 |
| Dec 31, 2012 | 1.48 |
| Dec 28, 2012 | 3.65 |
| Dec 27, 2012 | 3.72 |
| Dec 26, 2012 | 3.70 |
| Dec 24, 2012 | 3.68 |
| Dec 21, 2012 | 3.85 |
| Dec 20, 2012 | 3.95 |
| Dec 19, 2012 | 3.85 |
| Dec 18, 2012 | 3.50 |
| Dec 17, 2012 | 3.40 |
| Dec 14, 2012 | 3.34 |
| Dec 13, 2012 | 3.23 |
| Dec 12, 2012 | 3.31 |
| Dec 11, 2012 | 3.23 |
| Dec 10, 2012 | 2.98 |
| Dec 7, 2012 | 2.88 |
| Dec 6, 2012 | 2.82 |
| Dec 5, 2012 | 2.85 |
| Dec 4, 2012 | 2.71 |
| Dec 3, 2012 | 2.62 |
| Nov 30, 2012 | 2.62 |
| Nov 29, 2012 | 2.67 |
| Nov 28, 2012 | 2.49 |
| Nov 27, 2012 | 2.27 |
| Nov 26, 2012 | 1.99 |
| Nov 23, 2012 | 2.16 |
| Nov 21, 2012 | 2.26 |
| Nov 20, 2012 | 2.16 |
| Nov 19, 2012 | 2.06 |
| Nov 16, 2012 | 1.90 |
| Nov 15, 2012 | 1.88 |
| Nov 14, 2012 | 2.13 |
| Nov 13, 2012 | 2.31 |
| Nov 12, 2012 | 2.34 |
| Nov 9, 2012 | 2.34 |
| Nov 8, 2012 | 2.27 |
| Nov 7, 2012 | 2.30 |
| Nov 6, 2012 | 2.36 |
| Nov 5, 2012 | 2.25 |
| Nov 2, 2012 | 2.34 |
| Nov 1, 2012 | 2.13 |
| Oct 31, 2012 | 1.86 |
| Oct 26, 2012 | 1.74 |
| Oct 25, 2012 | 1.76 |
| Oct 24, 2012 | 1.78 |
| Oct 23, 2012 | 1.49 |
| Oct 22, 2012 | 1.43 |
| Oct 19, 2012 | 1.17 |
| Oct 18, 2012 | 1.26 |
| Oct 17, 2012 | 1.42 |
| Oct 16, 2012 | 1.47 |
| Oct 15, 2012 | 1.39 |
| Oct 12, 2012 | 1.38 |
| Oct 11, 2012 | 1.31 |
| Oct 10, 2012 | 1.13 |
| Oct 9, 2012 | 1.14 |
| Oct 8, 2012 | 1.25 |
| Oct 5, 2012 | 1.32 |
| Oct 4, 2012 | 1.39 |
| Oct 3, 2012 | 1.45 |
| Oct 2, 2012 | 1.60 |
| Oct 1, 2012 | 1.58 |
| Sep 28, 2012 | -0.60 |
| Sep 27, 2012 | -0.38 |
| Sep 26, 2012 | -0.55 |
| Sep 25, 2012 | -0.22 |
| Sep 24, 2012 | -0.14 |
| Sep 21, 2012 | -0.39 |
| Sep 20, 2012 | -0.48 |
| Sep 19, 2012 | -0.35 |
| Sep 18, 2012 | -0.46 |
| Sep 17, 2012 | -0.68 |
| Sep 14, 2012 | -0.90 |
| Sep 13, 2012 | -0.85 |
| Sep 12, 2012 | -0.94 |
| Sep 11, 2012 | -0.93 |
| Sep 10, 2012 | -0.97 |
| Sep 7, 2012 | -1.12 |
| Sep 6, 2012 | -1.08 |
| Sep 5, 2012 | -1.09 |
| Sep 4, 2012 | -1.14 |
| Aug 31, 2012 | -1.19 |
| Aug 30, 2012 | -1.24 |
| Aug 29, 2012 | -1.25 |
| Aug 28, 2012 | -1.37 |
| Aug 27, 2012 | -1.23 |
| Aug 24, 2012 | -1.41 |
| Aug 23, 2012 | -1.48 |
| Aug 22, 2012 | -1.33 |
| Aug 21, 2012 | -1.30 |
| Aug 20, 2012 | -1.11 |
| Aug 17, 2012 | -0.97 |
| Aug 16, 2012 | -0.98 |
| Aug 15, 2012 | -1.08 |
| Aug 14, 2012 | -1.17 |
| Aug 13, 2012 | -1.28 |
| Aug 10, 2012 | -1.50 |
| Aug 9, 2012 | -1.49 |
| Aug 8, 2012 | -1.32 |
| Aug 7, 2012 | -1.09 |
| Aug 6, 2012 | -1.11 |
| Aug 3, 2012 | -0.92 |
| Aug 2, 2012 | -0.99 |
| Aug 1, 2012 | -1.06 |
| Jul 31, 2012 | -0.93 |
| Jul 30, 2012 | -1.17 |
| Jul 27, 2012 | -1.44 |
| Jul 26, 2012 | -1.79 |
| Jul 25, 2012 | -1.93 |
| Jul 24, 2012 | -2.63 |
| Jul 23, 2012 | -2.53 |
| Jul 20, 2012 | -2.67 |
| Jul 19, 2012 | -2.47 |
| Jul 18, 2012 | -2.35 |
| Jul 17, 2012 | -2.31 |
| Jul 16, 2012 | -2.45 |
| Jul 13, 2012 | -2.47 |
| Jul 12, 2012 | -2.47 |
| Jul 11, 2012 | -2.39 |
| Jul 10, 2012 | -2.32 |
| Jul 9, 2012 | -2.31 |
| Jul 6, 2012 | -2.15 |
| Jul 5, 2012 | -2.19 |
| Jul 3, 2012 | -2.18 |
| Jul 2, 2012 | -2.47 |
| Jun 29, 2012 | -0.48 |
| Jun 28, 2012 | -0.61 |
| Jun 27, 2012 | -0.74 |
| Jun 26, 2012 | -0.88 |
| Jun 25, 2012 | -0.89 |
| Jun 22, 2012 | -1.01 |
| Jun 21, 2012 | -0.92 |
| Jun 20, 2012 | -1.07 |
| Jun 19, 2012 | -1.04 |
| Jun 18, 2012 | -1.20 |
| Jun 15, 2012 | -1.19 |
| Jun 14, 2012 | -1.14 |
| Jun 13, 2012 | -1.45 |
| Jun 12, 2012 | -0.97 |
| Jun 11, 2012 | -1.43 |
| Jun 8, 2012 | -1.09 |
| Jun 7, 2012 | -0.92 |
| Jun 6, 2012 | -0.86 |
| Jun 5, 2012 | -1.15 |
| Jun 4, 2012 | -1.26 |
| Jun 1, 2012 | -1.48 |
| May 31, 2012 | -1.35 |
| May 30, 2012 | -1.38 |
| May 29, 2012 | -1.29 |
| May 25, 2012 | -1.41 |
| May 24, 2012 | -1.28 |
| May 23, 2012 | -1.19 |
| May 22, 2012 | -1.11 |
| May 21, 2012 | -1.23 |
| May 18, 2012 | -1.57 |
| May 17, 2012 | -1.15 |
| May 16, 2012 | -0.92 |
| May 15, 2012 | -0.87 |
| May 14, 2012 | -1.31 |
| May 11, 2012 | -0.86 |
| May 10, 2012 | -0.72 |
| May 9, 2012 | -0.81 |
| May 8, 2012 | -0.42 |
| May 7, 2012 | -0.76 |
| May 4, 2012 | -0.97 |
| May 3, 2012 | -0.98 |
| May 2, 2012 | -1.08 |
| May 1, 2012 | -1.20 |
| Apr 30, 2012 | -1.32 |
| Apr 27, 2012 | -1.02 |
| Apr 26, 2012 | -1.03 |
| Apr 25, 2012 | -1.42 |
| Apr 24, 2012 | -0.97 |
| Apr 23, 2012 | -1.57 |
| Apr 20, 2012 | -1.38 |
| Apr 19, 2012 | -1.66 |
| Apr 18, 2012 | -1.46 |
| Apr 17, 2012 | -1.29 |
| Apr 16, 2012 | -1.41 |
| Apr 13, 2012 | -1.58 |
| Apr 12, 2012 | -0.84 |
| Apr 11, 2012 | -0.90 |
| Apr 10, 2012 | -1.23 |
| Apr 9, 2012 | -0.68 |
| Apr 5, 2012 | -0.77 |
| Apr 4, 2012 | -0.91 |
| Apr 3, 2012 | -0.62 |
| Apr 2, 2012 | -0.56 |
| Mar 30, 2012 | -4.18 |
| Mar 29, 2012 | -4.08 |
| Mar 28, 2012 | -4.18 |
| Mar 27, 2012 | -4.09 |
| Mar 26, 2012 | -4.08 |
| Mar 23, 2012 | -4.51 |
| Mar 22, 2012 | -4.64 |
| Mar 21, 2012 | -4.72 |
| Mar 20, 2012 | -4.72 |
| Mar 19, 2012 | -4.67 |
| Mar 16, 2012 | -4.62 |
| Mar 15, 2012 | -4.64 |
| Mar 14, 2012 | -4.86 |
| Mar 13, 2012 | -4.72 |
| Mar 12, 2012 | -4.47 |
| Mar 9, 2012 | -5.13 |
| Mar 8, 2012 | -5.36 |
| Mar 7, 2012 | -5.64 |
| Mar 6, 2012 | -5.82 |
| Mar 5, 2012 | -5.83 |
| Mar 2, 2012 | -6.06 |
| Mar 1, 2012 | -5.88 |
| Feb 29, 2012 | -5.99 |
| Feb 28, 2012 | -5.99 |
| Feb 27, 2012 | -6.12 |
| Feb 24, 2012 | -6.00 |
| Feb 23, 2012 | -6.06 |
| Feb 22, 2012 | -6.07 |
| Feb 21, 2012 | -5.86 |
| Feb 17, 2012 | -5.88 |
| Feb 16, 2012 | -5.69 |
| Feb 15, 2012 | -6.55 |
| Feb 14, 2012 | -5.61 |
| Feb 13, 2012 | -4.97 |
| Feb 10, 2012 | -4.86 |
| Feb 9, 2012 | -4.79 |
| Feb 8, 2012 | -4.80 |
| Feb 7, 2012 | -4.87 |
| Feb 6, 2012 | -4.83 |
| Feb 3, 2012 | -4.65 |
| Feb 2, 2012 | -4.97 |
| Feb 1, 2012 | -3.88 |
| Jan 31, 2012 | -4.56 |
| Jan 30, 2012 | -4.75 |
| Jan 27, 2012 | -4.64 |
| Jan 26, 2012 | -4.84 |
| Jan 25, 2012 | -4.85 |
| Jan 24, 2012 | -5.01 |
| Jan 23, 2012 | -5.38 |
| Jan 20, 2012 | -4.85 |
| Jan 19, 2012 | -4.79 |
| Jan 18, 2012 | -4.78 |
| Jan 17, 2012 | -4.11 |
| Jan 13, 2012 | -4.31 |
| Jan 12, 2012 | -4.14 |
| Jan 11, 2012 | -4.11 |
| Jan 10, 2012 | -4.16 |
| Jan 9, 2012 | -4.29 |
| Jan 6, 2012 | -4.11 |
| Jan 5, 2012 | -4.08 |
| Jan 4, 2012 | -3.94 |
| Jan 3, 2012 | -3.38 |
| Dec 30, 2011 | -1.78 |
| Dec 29, 2011 | -1.78 |
| Dec 28, 2011 | -1.83 |
| Dec 27, 2011 | -1.78 |
| Dec 23, 2011 | -1.80 |
| Dec 22, 2011 | -1.79 |
| Dec 21, 2011 | -1.88 |
| Dec 20, 2011 | -1.92 |
| Dec 19, 2011 | -2.02 |
| Dec 16, 2011 | -2.03 |
| Dec 15, 2011 | -2.01 |
| Dec 14, 2011 | -2.04 |
| Dec 13, 2011 | -2.15 |
| Dec 12, 2011 | -2.05 |
| Dec 9, 2011 | -2.03 |
| Dec 8, 2011 | -2.07 |
| Dec 7, 2011 | -2.02 |
| Dec 6, 2011 | -1.93 |
| Dec 5, 2011 | -1.94 |
| Dec 2, 2011 | -2.03 |
| Dec 1, 2011 | -2.02 |
| Nov 30, 2011 | -2.00 |
| Nov 29, 2011 | -2.36 |
| Nov 28, 2011 | -2.36 |
| Nov 25, 2011 | -2.66 |
| Nov 23, 2011 | -2.55 |
| Nov 22, 2011 | -2.35 |
| Nov 21, 2011 | -2.30 |
| Nov 18, 2011 | -2.21 |
| Nov 17, 2011 | -2.14 |
| Nov 16, 2011 | -2.32 |
| Nov 15, 2011 | -2.08 |
| Nov 14, 2011 | -2.36 |
| Nov 11, 2011 | -2.44 |
| Nov 10, 2011 | -2.44 |
| Nov 9, 2011 | -2.52 |
| Nov 8, 2011 | -2.42 |
| Nov 7, 2011 | -2.58 |
| Nov 4, 2011 | -2.77 |
| Nov 3, 2011 | -2.70 |
| Nov 2, 2011 | -2.80 |
| Nov 1, 2011 | -2.89 |
| Oct 31, 2011 | -2.80 |
| Oct 28, 2011 | -2.70 |
| Oct 27, 2011 | -2.61 |
| Oct 26, 2011 | -2.90 |
| Oct 25, 2011 | -3.40 |
| Oct 24, 2011 | -3.20 |
| Oct 21, 2011 | -3.26 |
| Oct 20, 2011 | -3.30 |
| Oct 19, 2011 | -3.27 |
| Oct 18, 2011 | -3.22 |
| Oct 17, 2011 | -3.30 |
| Oct 14, 2011 | -3.21 |
| Oct 13, 2011 | -3.22 |
| Oct 12, 2011 | -3.22 |
| Oct 11, 2011 | -3.28 |
| Oct 10, 2011 | -3.26 |
| Oct 7, 2011 | -3.39 |
| Oct 6, 2011 | -3.30 |
| Oct 5, 2011 | -3.29 |
| Oct 4, 2011 | -3.22 |
| Oct 3, 2011 | -3.40 |
| Sep 30, 2011 | -3.29 |
| Sep 29, 2011 | -2.82 |
| Sep 28, 2011 | -2.94 |
| Sep 27, 2011 | -2.81 |
| Sep 26, 2011 | -2.82 |
| Sep 23, 2011 | -2.85 |
| Sep 22, 2011 | -2.93 |
| Sep 21, 2011 | -2.97 |
| Sep 20, 2011 | -2.73 |
| Sep 19, 2011 | -2.64 |
| Sep 16, 2011 | -2.56 |
| Sep 15, 2011 | -2.62 |
| Sep 14, 2011 | -2.68 |
| Sep 13, 2011 | -2.74 |
| Sep 12, 2011 | -2.81 |
| Sep 9, 2011 | -2.93 |
| Sep 8, 2011 | -2.91 |
| Sep 7, 2011 | -2.81 |
| Sep 6, 2011 | -2.96 |
| Sep 2, 2011 | -2.88 |
| Sep 1, 2011 | -2.90 |
| Aug 31, 2011 | -2.73 |
| Aug 30, 2011 | -2.74 |
| Aug 29, 2011 | -2.71 |
| Aug 26, 2011 | -2.74 |
| Aug 25, 2011 | -2.83 |
| Aug 24, 2011 | -2.70 |
| Aug 23, 2011 | -2.58 |
| Aug 22, 2011 | -2.79 |
| Aug 19, 2011 | -2.83 |
| Aug 18, 2011 | -2.97 |
| Aug 17, 2011 | -2.75 |
| Aug 16, 2011 | -2.77 |
| Aug 15, 2011 | -2.84 |
| Aug 12, 2011 | -2.91 |
| Aug 11, 2011 | -2.82 |
| Aug 10, 2011 | -3.09 |
| Aug 9, 2011 | -2.56 |
| Aug 8, 2011 | -2.84 |
| Aug 5, 2011 | -2.53 |
| Aug 4, 2011 | -2.51 |
| Aug 3, 2011 | -2.43 |
| Aug 2, 2011 | -2.48 |
| Aug 1, 2011 | -2.38 |
| Jul 29, 2011 | -2.55 |
| Jul 28, 2011 | -2.52 |
| Jul 27, 2011 | -2.60 |
| Jul 26, 2011 | -2.61 |
| Jul 25, 2011 | -2.66 |
| Jul 22, 2011 | -2.49 |
| Jul 21, 2011 | -2.47 |
| Jul 20, 2011 | -2.52 |
| Jul 19, 2011 | -2.48 |
| Jul 18, 2011 | -2.57 |
| Jul 15, 2011 | -2.59 |
| Jul 14, 2011 | -2.57 |
| Jul 13, 2011 | -2.51 |
| Jul 12, 2011 | -2.60 |
| Jul 11, 2011 | -2.66 |
| Jul 8, 2011 | -2.56 |
| Jul 7, 2011 | -2.55 |
| Jul 6, 2011 | -2.62 |
| Jul 5, 2011 | -2.64 |
| Jul 1, 2011 | -2.58 |
| Jun 30, 2011 | -2.73 |
| Jun 29, 2011 | 1.09 |
| Jun 28, 2011 | 1.07 |
| Jun 27, 2011 | 1.08 |
| Jun 24, 2011 | 1.04 |
| Jun 23, 2011 | 1.04 |
| Jun 22, 2011 | 1.16 |
| Jun 21, 2011 | 1.32 |
| Jun 20, 2011 | 1.16 |
| Jun 17, 2011 | 1.03 |
| Jun 16, 2011 | 1.07 |
| Jun 15, 2011 | 1.04 |
| Jun 14, 2011 | 1.17 |
| Jun 13, 2011 | 1.02 |
| Jun 10, 2011 | 0.98 |
| Jun 9, 2011 | 1.04 |
| Jun 8, 2011 | 1.08 |
| Jun 7, 2011 | 1.07 |
| Jun 6, 2011 | 1.01 |
| Jun 3, 2011 | 0.98 |
| Jun 2, 2011 | 1.17 |
| Jun 1, 2011 | 1.28 |
| May 31, 2011 | 1.47 |
| May 27, 2011 | 1.42 |
| May 26, 2011 | 1.38 |
| May 25, 2011 | 1.32 |
| May 24, 2011 | 1.40 |
| May 23, 2011 | 1.33 |
| May 20, 2011 | 1.56 |
| May 19, 2011 | 1.66 |
| May 18, 2011 | 1.71 |
| May 17, 2011 | 1.65 |
| May 16, 2011 | 1.67 |
| May 13, 2011 | 1.81 |
| May 12, 2011 | 1.84 |
| May 11, 2011 | 1.66 |
| May 10, 2011 | 1.72 |
| May 9, 2011 | 1.62 |
| May 6, 2011 | 1.52 |
| May 5, 2011 | 1.49 |
| May 4, 2011 | 1.62 |
| May 3, 2011 | 1.76 |
| May 2, 2011 | 1.87 |
| Apr 29, 2011 | 1.75 |
| Apr 28, 2011 | 1.84 |
| Apr 27, 2011 | 1.51 |
| Apr 26, 2011 | 1.53 |
| Apr 25, 2011 | 1.53 |
| Apr 21, 2011 | 1.64 |
| Apr 20, 2011 | 1.68 |
| Apr 19, 2011 | 1.56 |
| Apr 18, 2011 | 1.53 |
| Apr 15, 2011 | 1.56 |
| Apr 14, 2011 | 1.58 |
| Apr 13, 2011 | 1.39 |
| Apr 12, 2011 | 1.55 |
| Apr 11, 2011 | 1.63 |
| Apr 8, 2011 | 1.67 |
| Apr 7, 2011 | 1.73 |
| Apr 6, 2011 | 1.89 |
| Apr 5, 2011 | 1.75 |
| Apr 4, 2011 | 1.61 |
| Apr 1, 2011 | 1.61 |
| Mar 31, 2011 | 1.73 |
| Mar 30, 2011 | -4.04 |
| Mar 29, 2011 | -4.12 |
| Mar 28, 2011 | -3.83 |
| Mar 25, 2011 | -3.85 |
| Mar 24, 2011 | -4.10 |
| Mar 23, 2011 | -4.12 |
| Mar 22, 2011 | -4.38 |
| Mar 21, 2011 | -4.37 |
| Mar 18, 2011 | -4.54 |
| Mar 17, 2011 | -4.62 |
| Mar 16, 2011 | -4.51 |
| Mar 15, 2011 | -4.55 |
| Mar 14, 2011 | -4.51 |
| Mar 11, 2011 | -4.50 |
| Mar 10, 2011 | -4.51 |
| Mar 9, 2011 | -4.45 |
| Mar 8, 2011 | -4.50 |
| Mar 7, 2011 | -4.75 |
| Mar 4, 2011 | -4.57 |
| Mar 3, 2011 | -4.57 |
| Mar 2, 2011 | -4.91 |
| Mar 1, 2011 | -4.95 |
| Feb 28, 2011 | -4.91 |
| Feb 25, 2011 | -4.75 |
| Feb 24, 2011 | -4.81 |
| Feb 23, 2011 | -4.95 |
| Feb 22, 2011 | -4.74 |
| Feb 18, 2011 | -4.40 |
| Feb 17, 2011 | -4.41 |
| Feb 16, 2011 | -4.46 |
| Feb 15, 2011 | -4.50 |
| Feb 14, 2011 | -4.57 |
| Feb 11, 2011 | -4.32 |
| Feb 10, 2011 | -4.39 |
| Feb 9, 2011 | -4.51 |
| Feb 8, 2011 | -4.44 |
| Feb 7, 2011 | -4.59 |
| Feb 4, 2011 | -4.73 |
| Feb 3, 2011 | -4.75 |
| Feb 2, 2011 | -4.80 |
| Feb 1, 2011 | -4.64 |
| Jan 31, 2011 | -4.82 |
| Jan 28, 2011 | -5.08 |
| Jan 27, 2011 | -4.71 |
| Jan 26, 2011 | -4.69 |
| Jan 25, 2011 | -5.08 |
| Jan 24, 2011 | -5.10 |
| Jan 21, 2011 | -5.28 |
| Jan 20, 2011 | -5.28 |
| Jan 19, 2011 | -5.02 |
| Jan 18, 2011 | -4.52 |
| Jan 14, 2011 | -4.42 |
| Jan 13, 2011 | -4.60 |
| Jan 12, 2011 | -4.41 |
| Jan 11, 2011 | -4.49 |
| Jan 10, 2011 | -4.63 |
| Jan 7, 2011 | -4.70 |
| Jan 6, 2011 | -4.54 |
| Jan 5, 2011 | -4.57 |
| Jan 4, 2011 | -4.43 |
| Jan 3, 2011 | -3.92 |
| Dec 31, 2010 | -4.22 |
| Dec 30, 2010 | 4.84 |
| Dec 29, 2010 | 5.02 |
| Dec 28, 2010 | 5.11 |
| Dec 27, 2010 | 4.97 |
| Dec 23, 2010 | 4.99 |
| Dec 22, 2010 | 5.17 |
| Dec 21, 2010 | 5.22 |
| Dec 20, 2010 | 5.51 |
| Dec 17, 2010 | 5.25 |
| Dec 16, 2010 | 5.47 |
| Dec 15, 2010 | 5.40 |
| Dec 14, 2010 | 5.24 |
| Dec 13, 2010 | 5.33 |
| Dec 10, 2010 | 5.53 |
| Dec 9, 2010 | 5.19 |
| Dec 8, 2010 | 5.14 |
| Dec 7, 2010 | 5.17 |
| Dec 6, 2010 | 4.99 |
| Dec 3, 2010 | 5.01 |
| Dec 2, 2010 | 4.89 |
| Dec 1, 2010 | 4.62 |
| Nov 30, 2010 | 4.32 |
| Nov 29, 2010 | 4.41 |
| Nov 26, 2010 | 4.33 |
| Nov 24, 2010 | 4.32 |
| Nov 23, 2010 | 4.15 |
| Nov 22, 2010 | 4.27 |
| Nov 19, 2010 | 4.39 |
| Nov 18, 2010 | 4.39 |
| Nov 17, 2010 | 4.23 |
| Nov 16, 2010 | 4.41 |
| Nov 15, 2010 | 4.80 |
| Nov 12, 2010 | 4.65 |
| Nov 11, 2010 | 4.86 |
| Nov 10, 2010 | 4.82 |
| Nov 9, 2010 | 4.75 |
| Nov 8, 2010 | 4.86 |
| Nov 5, 2010 | 4.92 |
| Nov 4, 2010 | 4.98 |
| Nov 3, 2010 | 4.75 |
| Nov 2, 2010 | 4.66 |
| Nov 1, 2010 | 4.59 |
| Oct 29, 2010 | 4.61 |
| Oct 28, 2010 | 4.61 |
| Oct 27, 2010 | 4.63 |
| Oct 26, 2010 | 4.84 |
| Oct 25, 2010 | 4.80 |
| Oct 22, 2010 | 4.78 |
| Oct 21, 2010 | 4.72 |
| Oct 20, 2010 | 4.81 |
| Oct 19, 2010 | 4.82 |
| Oct 18, 2010 | 5.06 |
| Oct 15, 2010 | 5.01 |
| Oct 14, 2010 | 5.05 |
| Oct 13, 2010 | 5.08 |
| Oct 12, 2010 | 4.96 |
| Oct 11, 2010 | 4.96 |
| Oct 8, 2010 | 4.81 |
| Oct 7, 2010 | 4.78 |
| Oct 6, 2010 | 4.85 |
| Oct 5, 2010 | 4.84 |
| Oct 4, 2010 | 4.28 |
| Oct 1, 2010 | 4.46 |
| Sep 30, 2010 | 4.52 |
| Sep 29, 2010 | 7.79 |
| Sep 28, 2010 | 7.66 |
| Sep 27, 2010 | 7.36 |
| Sep 24, 2010 | 7.43 |
| Sep 23, 2010 | 6.92 |
| Sep 22, 2010 | 7.27 |
| Sep 21, 2010 | 7.13 |
| Sep 20, 2010 | 7.25 |
| Sep 17, 2010 | 6.69 |
| Sep 16, 2010 | 6.81 |
| Sep 15, 2010 | 7.10 |
| Sep 14, 2010 | 6.69 |
| Sep 13, 2010 | 7.13 |
| Sep 10, 2010 | 6.87 |
| Sep 9, 2010 | 6.52 |
| Sep 8, 2010 | 6.49 |
| Sep 7, 2010 | 6.32 |
| Sep 3, 2010 | 6.75 |
| Sep 2, 2010 | 6.51 |
| Sep 1, 2010 | 6.22 |
| Aug 31, 2010 | 5.73 |
| Aug 30, 2010 | 5.54 |
| Aug 27, 2010 | 6.01 |
| Aug 26, 2010 | 5.59 |
| Aug 25, 2010 | 5.96 |
| Aug 24, 2010 | 5.95 |
| Aug 23, 2010 | 5.92 |
| Aug 20, 2010 | 5.79 |
| Aug 19, 2010 | 5.75 |
| Aug 18, 2010 | 5.88 |
| Aug 17, 2010 | 5.75 |
| Aug 16, 2010 | 5.57 |
| Aug 13, 2010 | 5.54 |
| Aug 12, 2010 | 5.88 |
| Aug 11, 2010 | 5.92 |
| Aug 10, 2010 | 6.73 |
| Aug 9, 2010 | 6.95 |
| Aug 6, 2010 | 6.78 |
| Aug 5, 2010 | 6.83 |
| Aug 4, 2010 | 7.04 |
| Aug 3, 2010 | 6.83 |
| Aug 2, 2010 | 7.03 |
| Jul 30, 2010 | 7.24 |
| Jul 29, 2010 | 6.83 |
| Jul 28, 2010 | 6.62 |
| Jul 27, 2010 | 5.52 |
| Jul 26, 2010 | 5.59 |
| Jul 23, 2010 | 5.53 |
| Jul 22, 2010 | 5.41 |
| Jul 21, 2010 | 5.01 |
| Jul 20, 2010 | 5.27 |
| Jul 19, 2010 | 5.00 |
| Jul 16, 2010 | 4.99 |
| Jul 15, 2010 | 5.12 |
| Jul 14, 2010 | 5.32 |
| Jul 13, 2010 | 5.40 |
| Jul 12, 2010 | 5.11 |
| Jul 9, 2010 | 5.33 |
| Jul 8, 2010 | 5.26 |
| Jul 7, 2010 | 5.27 |
| Jul 6, 2010 | 5.07 |
| Jul 2, 2010 | 5.21 |
| Jul 1, 2010 | 4.91 |
| Jun 30, 2010 | 5.00 |
| Jun 29, 2010 | 0.43 |
| Jun 28, 2010 | 0.29 |
| Jun 25, 2010 | 0.20 |
| Jun 24, 2010 | 0.49 |
| Jun 23, 2010 | 0.35 |
| Jun 22, 2010 | 0.34 |
| Jun 21, 2010 | 0.25 |
| Jun 18, 2010 | 0.21 |
| Jun 17, 2010 | 0.22 |
| Jun 16, 2010 | 0.19 |
| Jun 15, 2010 | 0.17 |
| Jun 14, 2010 | 0.33 |
| Jun 11, 2010 | 0.32 |
| Jun 10, 2010 | 0.26 |
| Jun 9, 2010 | 0.34 |
| Jun 8, 2010 | 0.45 |
| Jun 7, 2010 | 0.27 |
| Jun 4, 2010 | 0.24 |
| Jun 3, 2010 | 0.08 |
| Jun 2, 2010 | 0.13 |
| Jun 1, 2010 | 0.21 |
| May 28, 2010 | 0.04 |
| May 27, 2010 | -0.01 |
| May 26, 2010 | 0.10 |
| May 25, 2010 | 0.18 |
| May 24, 2010 | 0.13 |
| May 21, 2010 | -0.01 |
| May 20, 2010 | 0.07 |
| May 19, 2010 | -0.13 |
| May 18, 2010 | -0.25 |
| May 17, 2010 | -0.25 |
| May 14, 2010 | -0.30 |
| May 13, 2010 | -0.49 |
| May 12, 2010 | -0.43 |
| May 11, 2010 | -0.22 |
| May 10, 2010 | -0.31 |
| May 7, 2010 | -0.14 |
| May 6, 2010 | -0.31 |
| May 5, 2010 | -0.43 |
| May 4, 2010 | -0.37 |
| May 3, 2010 | -0.50 |
| Apr 30, 2010 | -0.44 |
| Apr 29, 2010 | -0.53 |
| Apr 28, 2010 | -0.47 |
| Apr 27, 2010 | -0.36 |
| Apr 26, 2010 | -0.37 |
| Apr 23, 2010 | -0.39 |
| Apr 22, 2010 | -0.31 |
| Apr 21, 2010 | -0.28 |
| Apr 20, 2010 | -0.23 |
| Apr 19, 2010 | -0.08 |
| Apr 16, 2010 | -0.10 |
| Apr 15, 2010 | -0.16 |
| Apr 14, 2010 | -0.10 |
| Apr 13, 2010 | -0.02 |
| Apr 12, 2010 | 0.09 |
| Apr 9, 2010 | 0.06 |
| Apr 8, 2010 | 0.03 |
| Apr 7, 2010 | -0.08 |
| Apr 6, 2010 | -0.03 |
| Apr 5, 2010 | 0.12 |
| Apr 1, 2010 | 0.22 |
| Mar 31, 2010 | 0.15 |
| Mar 30, 2010 | 0.15 |
| Mar 29, 2010 | 0.14 |
| Mar 26, 2010 | 0.09 |
| Mar 25, 2010 | -0.04 |
| Mar 24, 2010 | -0.03 |
| Mar 23, 2010 | 0.08 |
| Mar 22, 2010 | 0.16 |
| Mar 19, 2010 | 0.25 |
| Mar 18, 2010 | 0.28 |
| Mar 17, 2010 | 0.25 |
| Mar 16, 2010 | 0.24 |
| Mar 15, 2010 | 0.20 |
| Mar 12, 2010 | 0.26 |
| Mar 11, 2010 | 0.24 |
| Mar 10, 2010 | 0.20 |
| Mar 9, 2010 | 0.21 |
| Mar 8, 2010 | 0.10 |
| Mar 5, 2010 | -0.06 |
| Mar 4, 2010 | 0.21 |
| Mar 3, 2010 | 0.30 |
| Mar 2, 2010 | 0.52 |
| Mar 1, 2010 | 0.47 |
| Feb 26, 2010 | 0.60 |
| Feb 25, 2010 | 0.62 |
| Feb 24, 2010 | 0.67 |
| Feb 23, 2010 | 0.53 |
| Feb 22, 2010 | 0.49 |
| Feb 19, 2010 | 0.51 |
| Feb 18, 2010 | 0.60 |
| Feb 17, 2010 | 0.65 |
| Feb 16, 2010 | 0.62 |
| Feb 12, 2010 | 0.65 |
| Feb 11, 2010 | 0.58 |
| Feb 10, 2010 | 0.68 |
| Feb 9, 2010 | 0.45 |
| Feb 8, 2010 | 0.54 |
| Feb 5, 2010 | 0.48 |
| Feb 4, 2010 | 0.59 |
| Feb 3, 2010 | 0.46 |
| Feb 2, 2010 | 0.45 |
| Feb 1, 2010 | 0.38 |
| Jan 29, 2010 | 0.39 |
| Jan 28, 2010 | 0.32 |
| Jan 27, 2010 | 0.25 |
| Jan 26, 2010 | 0.29 |
| Jan 25, 2010 | 0.32 |
| Jan 22, 2010 | 0.33 |
| Jan 21, 2010 | 0.29 |
| Jan 20, 2010 | 0.07 |
| Jan 19, 2010 | -0.10 |
| Jan 15, 2010 | 0.14 |
| Jan 14, 2010 | 0.17 |
| Jan 13, 2010 | 0.22 |
| Jan 12, 2010 | 0.14 |
| Jan 11, 2010 | 0.12 |
| Jan 8, 2010 | 0.06 |
| Jan 7, 2010 | 0.12 |
| Jan 6, 2010 | 0.49 |
| Jan 5, 2010 | 0.50 |
| Jan 4, 2010 | 0.49 |
| Dec 31, 2009 | 0.56 |