Barrett Business Services (BBSI) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 9.17 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 12.19 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 2.60 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -9.65 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 11.27 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 38.70 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 18.56 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.03 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -2.74 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 37.33 |
| May 21, 2026 | 36.67 |
| May 20, 2026 | 36.71 |
| May 19, 2026 | 36.47 |
| May 18, 2026 | 37.09 |
| May 15, 2026 | 35.34 |
| May 14, 2026 | 34.17 |
| May 13, 2026 | 33.64 |
| May 12, 2026 | 34.25 |
| May 11, 2026 | 34.51 |
| May 8, 2026 | 35.12 |
| May 7, 2026 | 35.16 |
| May 6, 2026 | 34.54 |
| May 5, 2026 | 35.79 |
| May 4, 2026 | 36.12 |
| May 1, 2026 | 37.19 |
| Apr 30, 2026 | 37.34 |
| Apr 29, 2026 | 37.40 |
| Apr 28, 2026 | 37.29 |
| Apr 27, 2026 | 35.97 |
| Apr 24, 2026 | 35.92 |
| Apr 23, 2026 | 35.14 |
| Apr 22, 2026 | 35.69 |
| Apr 21, 2026 | 35.64 |
| Apr 20, 2026 | 35.17 |
| Apr 17, 2026 | 35.10 |
| Apr 16, 2026 | 34.70 |
| Apr 15, 2026 | 34.38 |
| Apr 14, 2026 | 34.27 |
| Apr 13, 2026 | 34.12 |
| Apr 10, 2026 | 33.00 |
| Apr 9, 2026 | 33.51 |
| Apr 8, 2026 | 33.72 |
| Apr 7, 2026 | 34.34 |
| Apr 6, 2026 | 35.05 |
| Apr 2, 2026 | 34.73 |
| Apr 1, 2026 | 33.82 |
| Mar 31, 2026 | 34.19 |
| Mar 30, 2026 | 12.88 |
| Mar 27, 2026 | 12.61 |
| Mar 26, 2026 | 12.61 |
| Mar 25, 2026 | 12.39 |
| Mar 24, 2026 | 12.50 |
| Mar 23, 2026 | 12.37 |
| Mar 20, 2026 | 11.84 |
| Mar 19, 2026 | 11.80 |
| Mar 18, 2026 | 11.95 |
| Mar 17, 2026 | 12.16 |
| Mar 16, 2026 | 11.68 |
| Mar 13, 2026 | 11.60 |
| Mar 12, 2026 | 11.29 |
| Mar 11, 2026 | 11.34 |
| Mar 10, 2026 | 11.66 |
| Mar 9, 2026 | 12.13 |
| Mar 6, 2026 | 12.40 |
| Mar 5, 2026 | 12.53 |
| Mar 4, 2026 | 12.47 |
| Mar 3, 2026 | 11.85 |
| Mar 2, 2026 | 11.80 |
| Feb 27, 2026 | 11.74 |
| Feb 26, 2026 | 11.23 |
| Feb 25, 2026 | 13.75 |
| Feb 24, 2026 | 13.53 |
| Feb 23, 2026 | 13.45 |
| Feb 20, 2026 | 14.20 |
| Feb 19, 2026 | 14.36 |
| Feb 18, 2026 | 14.42 |
| Feb 17, 2026 | 13.85 |
| Feb 13, 2026 | 13.83 |
| Feb 12, 2026 | 13.71 |
| Feb 11, 2026 | 14.07 |
| Feb 10, 2026 | 15.93 |
| Feb 9, 2026 | 16.76 |
| Feb 6, 2026 | 17.22 |
| Feb 5, 2026 | 16.94 |
| Feb 4, 2026 | 17.01 |
| Feb 3, 2026 | 16.91 |
| Feb 2, 2026 | 17.41 |
| Jan 30, 2026 | 17.30 |
| Jan 29, 2026 | 16.60 |
| Jan 28, 2026 | 16.57 |
| Jan 27, 2026 | 16.95 |
| Jan 26, 2026 | 17.15 |
| Jan 23, 2026 | 17.04 |
| Jan 22, 2026 | 17.31 |
| Jan 21, 2026 | 17.15 |
| Jan 20, 2026 | 17.20 |
| Jan 16, 2026 | 17.84 |
| Jan 15, 2026 | 18.07 |
| Jan 14, 2026 | 17.95 |
| Jan 13, 2026 | 17.73 |
| Jan 12, 2026 | 17.72 |
| Jan 9, 2026 | 17.41 |
| Jan 8, 2026 | 17.21 |
| Jan 7, 2026 | 16.82 |
| Jan 6, 2026 | 17.04 |
| Jan 5, 2026 | 16.85 |
| Jan 2, 2026 | 16.42 |
| Dec 31, 2025 | 16.33 |
| Dec 30, 2025 | 30.52 |
| Dec 29, 2025 | 30.64 |
| Dec 26, 2025 | 30.00 |
| Dec 24, 2025 | 29.91 |
| Dec 23, 2025 | 30.02 |
| Dec 22, 2025 | 29.99 |
| Dec 19, 2025 | 30.26 |
| Dec 18, 2025 | 30.73 |
| Dec 17, 2025 | 30.63 |
| Dec 16, 2025 | 30.64 |
| Dec 15, 2025 | 29.99 |
| Dec 12, 2025 | 30.32 |
| Dec 11, 2025 | 30.36 |
| Dec 10, 2025 | 28.96 |
| Dec 9, 2025 | 28.46 |
| Dec 8, 2025 | 28.11 |
| Dec 5, 2025 | 28.36 |
| Dec 4, 2025 | 28.73 |
| Dec 3, 2025 | 29.27 |
| Dec 2, 2025 | 28.84 |
| Dec 1, 2025 | 28.51 |
| Nov 28, 2025 | 28.90 |
| Nov 26, 2025 | 29.11 |
| Nov 25, 2025 | 29.27 |
| Nov 24, 2025 | 28.77 |
| Nov 21, 2025 | 28.68 |
| Nov 20, 2025 | 28.07 |
| Nov 19, 2025 | 28.64 |
| Nov 18, 2025 | 29.50 |
| Nov 17, 2025 | 28.84 |
| Nov 14, 2025 | 29.39 |
| Nov 13, 2025 | 28.98 |
| Nov 12, 2025 | 28.67 |
| Nov 11, 2025 | 28.52 |
| Nov 10, 2025 | 28.66 |
| Nov 7, 2025 | 27.19 |
| Nov 6, 2025 | 28.77 |
| Nov 5, 2025 | 34.31 |
| Nov 4, 2025 | 33.84 |
| Nov 3, 2025 | 34.21 |
| Oct 31, 2025 | 34.07 |
| Oct 30, 2025 | 33.90 |
| Oct 29, 2025 | 33.90 |
| Oct 28, 2025 | 34.93 |
| Oct 27, 2025 | 35.08 |
| Oct 24, 2025 | 35.53 |
| Oct 23, 2025 | 35.23 |
| Oct 22, 2025 | 35.17 |
| Oct 21, 2025 | 35.44 |
| Oct 20, 2025 | 35.23 |
| Oct 17, 2025 | 35.17 |
| Oct 16, 2025 | 35.68 |
| Oct 15, 2025 | 36.47 |
| Oct 14, 2025 | 36.59 |
| Oct 13, 2025 | 36.35 |
| Oct 10, 2025 | 36.19 |
| Oct 9, 2025 | 37.04 |
| Oct 8, 2025 | 37.96 |
| Oct 7, 2025 | 37.88 |
| Oct 6, 2025 | 37.90 |
| Oct 3, 2025 | 38.31 |
| Oct 2, 2025 | 37.76 |
| Oct 1, 2025 | 37.91 |
| Sep 30, 2025 | 37.76 |
| Sep 29, 2025 | -90.52 |
| Sep 26, 2025 | -91.34 |
| Sep 25, 2025 | -89.72 |
| Sep 24, 2025 | -91.94 |
| Sep 23, 2025 | -92.72 |
| Sep 22, 2025 | -94.69 |
| Sep 19, 2025 | -94.45 |
| Sep 18, 2025 | -96.18 |
| Sep 17, 2025 | -95.22 |
| Sep 16, 2025 | -95.29 |
| Sep 15, 2025 | -95.96 |
| Sep 12, 2025 | -96.02 |
| Sep 11, 2025 | -97.06 |
| Sep 10, 2025 | -94.29 |
| Sep 9, 2025 | -96.44 |
| Sep 8, 2025 | -97.71 |
| Sep 5, 2025 | -98.90 |
| Sep 4, 2025 | -101.19 |
| Sep 3, 2025 | -99.81 |
| Sep 2, 2025 | -100.26 |
| Aug 29, 2025 | -100.37 |
| Aug 28, 2025 | -99.79 |
| Aug 27, 2025 | -99.66 |
| Aug 26, 2025 | -100.99 |
| Aug 25, 2025 | -100.10 |
| Aug 22, 2025 | -100.30 |
| Aug 21, 2025 | -94.76 |
| Aug 20, 2025 | -94.98 |
| Aug 19, 2025 | -95.11 |
| Aug 18, 2025 | -95.07 |
| Aug 15, 2025 | -94.23 |
| Aug 14, 2025 | -95.69 |
| Aug 13, 2025 | -98.06 |
| Aug 12, 2025 | -97.02 |
| Aug 11, 2025 | -95.31 |
| Aug 8, 2025 | -96.71 |
| Aug 7, 2025 | -96.09 |
| Aug 6, 2025 | -90.59 |
| Aug 5, 2025 | -90.77 |
| Aug 4, 2025 | -90.23 |
| Aug 1, 2025 | -89.81 |
| Jul 31, 2025 | -94.09 |
| Jul 30, 2025 | -95.36 |
| Jul 29, 2025 | -94.34 |
| Jul 28, 2025 | -95.31 |
| Jul 25, 2025 | -93.49 |
| Jul 24, 2025 | -93.83 |
| Jul 23, 2025 | -93.12 |
| Jul 22, 2025 | -91.12 |
| Jul 21, 2025 | -89.06 |
| Jul 18, 2025 | -88.90 |
| Jul 17, 2025 | -88.95 |
| Jul 16, 2025 | -87.75 |
| Jul 15, 2025 | -87.13 |
| Jul 14, 2025 | -88.86 |
| Jul 11, 2025 | -87.62 |
| Jul 10, 2025 | -87.64 |
| Jul 9, 2025 | -87.04 |
| Jul 8, 2025 | -86.91 |
| Jul 7, 2025 | -86.42 |
| Jul 3, 2025 | -87.88 |
| Jul 2, 2025 | -87.03 |
| Jul 1, 2025 | -86.73 |
| Jun 30, 2025 | -84.60 |
| Jun 27, 2025 | -95.10 |
| Jun 26, 2025 | -94.72 |
| Jun 25, 2025 | -93.91 |
| Jun 24, 2025 | -95.58 |
| Jun 23, 2025 | -95.29 |
| Jun 20, 2025 | -92.32 |
| Jun 18, 2025 | -93.81 |
| Jun 17, 2025 | -93.10 |
| Jun 16, 2025 | -94.18 |
| Jun 13, 2025 | -93.48 |
| Jun 12, 2025 | -95.29 |
| Jun 11, 2025 | -94.13 |
| Jun 10, 2025 | -96.18 |
| Jun 9, 2025 | -95.67 |
| Jun 6, 2025 | -96.18 |
| Jun 5, 2025 | -95.32 |
| Jun 4, 2025 | -94.94 |
| Jun 3, 2025 | -94.56 |
| Jun 2, 2025 | -93.97 |
| May 30, 2025 | -93.58 |
| May 29, 2025 | -94.78 |
| May 28, 2025 | -93.83 |
| May 27, 2025 | -95.29 |
| May 23, 2025 | -92.94 |
| May 22, 2025 | -93.78 |
| May 21, 2025 | -94.32 |
| May 20, 2025 | -96.58 |
| May 19, 2025 | -97.04 |
| May 16, 2025 | -96.53 |
| May 15, 2025 | -96.34 |
| May 14, 2025 | -94.29 |
| May 13, 2025 | -94.61 |
| May 12, 2025 | -93.91 |
| May 9, 2025 | -91.22 |
| May 8, 2025 | -91.14 |
| May 7, 2025 | -92.08 |
| May 6, 2025 | -93.72 |
| May 5, 2025 | -95.18 |
| May 2, 2025 | -95.45 |
| May 1, 2025 | -92.11 |
| Apr 30, 2025 | -91.51 |
| Apr 29, 2025 | -91.38 |
| Apr 28, 2025 | -92.05 |
| Apr 25, 2025 | -91.43 |
| Apr 24, 2025 | -91.19 |
| Apr 23, 2025 | -90.95 |
| Apr 22, 2025 | -90.30 |
| Apr 21, 2025 | -87.28 |
| Apr 17, 2025 | -92.00 |
| Apr 16, 2025 | -91.84 |
| Apr 15, 2025 | -91.19 |
| Apr 14, 2025 | -90.01 |
| Apr 11, 2025 | -89.57 |
| Apr 10, 2025 | -88.36 |
| Apr 9, 2025 | -89.30 |
| Apr 8, 2025 | -84.75 |
| Apr 7, 2025 | -87.96 |
| Apr 4, 2025 | -88.58 |
| Apr 3, 2025 | -91.68 |
| Apr 2, 2025 | -93.81 |
| Apr 1, 2025 | -94.13 |
| Mar 31, 2025 | -93.10 |
| Mar 28, 2025 | -233.91 |
| Mar 27, 2025 | -237.76 |
| Mar 26, 2025 | -236.54 |
| Mar 25, 2025 | -234.43 |
| Mar 24, 2025 | -236.28 |
| Mar 21, 2025 | -231.42 |
| Mar 20, 2025 | -232.44 |
| Mar 19, 2025 | -233.21 |
| Mar 18, 2025 | -225.27 |
| Mar 17, 2025 | -224.82 |
| Mar 14, 2025 | -225.05 |
| Mar 13, 2025 | -223.54 |
| Mar 12, 2025 | -224.95 |
| Mar 11, 2025 | -223.35 |
| Mar 10, 2025 | -220.47 |
| Mar 7, 2025 | -225.46 |
| Mar 6, 2025 | -222.58 |
| Mar 5, 2025 | -221.24 |
| Mar 4, 2025 | -219.77 |
| Mar 3, 2025 | -227.32 |
| Feb 28, 2025 | -227.77 |
| Feb 27, 2025 | -228.02 |
| Feb 26, 2025 | -229.37 |
| Feb 25, 2025 | -228.41 |
| Feb 24, 2025 | -226.23 |
| Feb 21, 2025 | -227.06 |
| Feb 20, 2025 | -231.42 |
| Feb 19, 2025 | -235.77 |
| Feb 18, 2025 | -235.90 |
| Feb 14, 2025 | -239.68 |
| Feb 13, 2025 | -242.37 |
| Feb 12, 2025 | -240.32 |
| Feb 11, 2025 | -244.22 |
| Feb 10, 2025 | -244.48 |
| Feb 7, 2025 | -241.40 |
| Feb 6, 2025 | -247.10 |
| Feb 5, 2025 | -249.92 |
| Feb 4, 2025 | -247.23 |
| Feb 3, 2025 | -244.09 |
| Jan 31, 2025 | -247.49 |
| Jan 30, 2025 | -249.02 |
| Jan 29, 2025 | -248.83 |
| Jan 28, 2025 | -248.51 |
| Jan 27, 2025 | -250.82 |
| Jan 24, 2025 | -248.83 |
| Jan 23, 2025 | -249.86 |
| Jan 22, 2025 | -251.52 |
| Jan 21, 2025 | -254.15 |
| Jan 17, 2025 | -250.88 |
| Jan 16, 2025 | -251.39 |
| Jan 15, 2025 | -245.76 |
| Jan 14, 2025 | -242.75 |
| Jan 13, 2025 | -237.56 |
| Jan 10, 2025 | -234.75 |
| Jan 8, 2025 | -238.17 |
| Jan 7, 2025 | -234.87 |
| Jan 6, 2025 | -240.06 |
| Jan 3, 2025 | -244.16 |
| Jan 2, 2025 | -245.25 |
| Dec 31, 2024 | -248.19 |
| Dec 30, 2024 | -1,330.88 |
| Dec 27, 2024 | -1,331.89 |
| Dec 26, 2024 | -1,350.70 |
| Dec 24, 2024 | -1,331.56 |
| Dec 23, 2024 | -1,304.35 |
| Dec 20, 2024 | -1,320.47 |
| Dec 19, 2024 | -1,311.07 |
| Dec 18, 2024 | -1,295.61 |
| Dec 17, 2024 | -1,331.22 |
| Dec 16, 2024 | -1,342.30 |
| Dec 13, 2024 | -1,338.27 |
| Dec 12, 2024 | -1,328.87 |
| Dec 11, 2024 | -1,337.94 |
| Dec 10, 2024 | -1,329.20 |
| Dec 9, 2024 | -1,308.04 |
| Dec 6, 2024 | -1,337.60 |
| Dec 5, 2024 | -1,337.27 |
| Dec 4, 2024 | -1,364.14 |
| Dec 3, 2024 | -1,329.20 |
| Dec 2, 2024 | -1,335.92 |
| Nov 29, 2024 | -1,316.10 |
| Nov 27, 2024 | -1,311.74 |
| Nov 26, 2024 | -1,335.59 |
| Nov 25, 2024 | -1,333.23 |
| Nov 22, 2024 | -1,311.07 |
| Nov 21, 2024 | -1,293.26 |
| Nov 20, 2024 | -1,297.29 |
| Nov 19, 2024 | -1,272.44 |
| Nov 18, 2024 | -1,266.39 |
| Nov 15, 2024 | -1,269.41 |
| Nov 14, 2024 | -1,282.18 |
| Nov 13, 2024 | -1,304.35 |
| Nov 12, 2024 | -1,312.07 |
| Nov 11, 2024 | -1,315.10 |
| Nov 8, 2024 | -1,264.38 |
| Nov 7, 2024 | -1,258.33 |
| Nov 6, 2024 | -1,230.79 |
| Nov 5, 2024 | -1,131.70 |
| Nov 4, 2024 | -1,108.18 |
| Nov 1, 2024 | -1,093.74 |
| Oct 31, 2024 | -1,090.38 |
| Oct 30, 2024 | -1,117.25 |
| Oct 29, 2024 | -1,124.64 |
| Oct 28, 2024 | -1,107.17 |
| Oct 25, 2024 | -1,080.64 |
| Oct 24, 2024 | -1,096.09 |
| Oct 23, 2024 | -1,102.47 |
| Oct 22, 2024 | -1,103.82 |
| Oct 21, 2024 | -1,115.24 |
| Oct 18, 2024 | -1,135.39 |
| Oct 17, 2024 | -1,147.48 |
| Oct 16, 2024 | -1,151.51 |
| Oct 15, 2024 | -1,129.34 |
| Oct 14, 2024 | -1,122.63 |
| Oct 11, 2024 | -1,118.93 |
| Oct 10, 2024 | -1,102.14 |
| Oct 9, 2024 | -1,116.24 |
| Oct 8, 2024 | -1,112.88 |
| Oct 7, 2024 | -1,109.86 |
| Oct 4, 2024 | -1,113.89 |
| Oct 3, 2024 | -1,098.11 |
| Oct 2, 2024 | -1,103.48 |
| Oct 1, 2024 | -1,127.33 |
| Sep 30, 2024 | -1,134.72 |
| Sep 27, 2024 | 24.53 |
| Sep 26, 2024 | 24.51 |
| Sep 25, 2024 | 24.46 |
| Sep 24, 2024 | 24.56 |
| Sep 23, 2024 | 24.71 |
| Sep 20, 2024 | 24.99 |
| Sep 19, 2024 | 25.36 |
| Sep 18, 2024 | 24.99 |
| Sep 17, 2024 | 24.87 |
| Sep 16, 2024 | 24.70 |
| Sep 13, 2024 | 24.82 |
| Sep 12, 2024 | 24.24 |
| Sep 11, 2024 | 23.89 |
| Sep 10, 2024 | 23.98 |
| Sep 9, 2024 | 23.38 |
| Sep 6, 2024 | 23.03 |
| Sep 5, 2024 | 23.45 |
| Sep 4, 2024 | 23.91 |
| Sep 3, 2024 | 23.92 |
| Aug 30, 2024 | 24.50 |
| Aug 29, 2024 | 24.24 |
| Aug 28, 2024 | 24.17 |
| Aug 27, 2024 | 24.17 |
| Aug 26, 2024 | 23.97 |
| Aug 23, 2024 | 23.94 |
| Aug 22, 2024 | 23.79 |
| Aug 21, 2024 | 23.37 |
| Aug 20, 2024 | 23.16 |
| Aug 19, 2024 | 23.36 |
| Aug 16, 2024 | 23.04 |
| Aug 15, 2024 | 23.49 |
| Aug 14, 2024 | 23.35 |
| Aug 13, 2024 | 23.45 |
| Aug 12, 2024 | 23.25 |
| Aug 9, 2024 | 23.32 |
| Aug 8, 2024 | 23.40 |
| Aug 7, 2024 | 23.01 |
| Aug 6, 2024 | 23.26 |
| Aug 5, 2024 | 22.72 |
| Aug 2, 2024 | 23.97 |
| Aug 1, 2024 | 24.61 |
| Jul 31, 2024 | 24.45 |
| Jul 30, 2024 | 24.49 |
| Jul 29, 2024 | 23.85 |
| Jul 26, 2024 | 24.14 |
| Jul 25, 2024 | 23.73 |
| Jul 24, 2024 | 23.58 |
| Jul 23, 2024 | 23.64 |
| Jul 22, 2024 | 23.01 |
| Jul 19, 2024 | 22.48 |
| Jul 18, 2024 | 22.64 |
| Jul 17, 2024 | 23.01 |
| Jul 16, 2024 | 23.15 |
| Jul 15, 2024 | 22.28 |
| Jul 12, 2024 | 22.08 |
| Jul 11, 2024 | 21.81 |
| Jul 10, 2024 | 21.18 |
| Jul 9, 2024 | 21.24 |
| Jul 8, 2024 | 21.54 |
| Jul 5, 2024 | 21.48 |
| Jul 3, 2024 | 21.65 |
| Jul 2, 2024 | 21.61 |
| Jul 1, 2024 | 21.56 |
| Jun 28, 2024 | 7.52 |
| Jun 27, 2024 | 7.51 |
| Jun 26, 2024 | 7.56 |
| Jun 25, 2024 | 7.67 |
| Jun 24, 2024 | 7.72 |
| Jun 21, 2024 | 7.82 |
| Jun 20, 2024 | 7.82 |
| Jun 18, 2024 | 7.78 |
| Jun 17, 2024 | 7.80 |
| Jun 14, 2024 | 7.57 |
| Jun 13, 2024 | 7.60 |
| Jun 12, 2024 | 7.66 |
| Jun 11, 2024 | 7.60 |
| Jun 10, 2024 | 7.59 |
| Jun 7, 2024 | 7.55 |
| Jun 6, 2024 | 7.47 |
| Jun 5, 2024 | 7.46 |
| Jun 4, 2024 | 7.65 |
| Jun 3, 2024 | 7.88 |
| May 31, 2024 | 7.61 |
| May 30, 2024 | 7.35 |
| May 29, 2024 | 7.11 |
| May 28, 2024 | 7.15 |
| May 24, 2024 | 7.06 |
| May 23, 2024 | 7.04 |
| May 22, 2024 | 7.09 |
| May 21, 2024 | 7.07 |
| May 20, 2024 | 7.07 |
| May 17, 2024 | 7.12 |
| May 16, 2024 | 7.10 |
| May 15, 2024 | 7.14 |
| May 14, 2024 | 7.15 |
| May 13, 2024 | 7.07 |
| May 10, 2024 | 7.15 |
| May 9, 2024 | 7.15 |
| May 8, 2024 | 7.00 |
| May 7, 2024 | 6.96 |
| May 6, 2024 | 6.95 |
| May 3, 2024 | 6.96 |
| May 2, 2024 | 6.68 |
| May 1, 2024 | 6.89 |
| Apr 30, 2024 | 6.83 |
| Apr 29, 2024 | 6.97 |
| Apr 26, 2024 | 6.85 |
| Apr 25, 2024 | 6.94 |
| Apr 24, 2024 | 6.99 |
| Apr 23, 2024 | 6.97 |
| Apr 22, 2024 | 6.92 |
| Apr 19, 2024 | 6.89 |
| Apr 18, 2024 | 6.82 |
| Apr 17, 2024 | 6.76 |
| Apr 16, 2024 | 6.80 |
| Apr 15, 2024 | 6.76 |
| Apr 12, 2024 | 6.73 |
| Apr 11, 2024 | 6.71 |
| Apr 10, 2024 | 6.69 |
| Apr 9, 2024 | 6.88 |
| Apr 8, 2024 | 6.93 |
| Apr 5, 2024 | 6.97 |
| Apr 4, 2024 | 6.79 |
| Apr 3, 2024 | 7.07 |
| Apr 2, 2024 | 7.09 |
| Apr 1, 2024 | 7.20 |
| Mar 28, 2024 | 12.65 |
| Mar 27, 2024 | 12.51 |
| Mar 26, 2024 | 12.51 |
| Mar 25, 2024 | 12.49 |
| Mar 22, 2024 | 12.34 |
| Mar 21, 2024 | 12.53 |
| Mar 20, 2024 | 12.24 |
| Mar 19, 2024 | 11.92 |
| Mar 18, 2024 | 11.85 |
| Mar 15, 2024 | 11.71 |
| Mar 14, 2024 | 11.63 |
| Mar 13, 2024 | 11.78 |
| Mar 12, 2024 | 11.93 |
| Mar 11, 2024 | 11.81 |
| Mar 8, 2024 | 11.68 |
| Mar 7, 2024 | 11.85 |
| Mar 6, 2024 | 11.70 |
| Mar 5, 2024 | 11.49 |
| Mar 4, 2024 | 11.86 |
| Mar 1, 2024 | 11.78 |
| Feb 29, 2024 | 12.07 |
| Feb 28, 2024 | 11.27 |
| Feb 27, 2024 | 11.35 |
| Feb 26, 2024 | 11.33 |
| Feb 23, 2024 | 11.20 |
| Feb 22, 2024 | 10.96 |
| Feb 21, 2024 | 10.93 |
| Feb 20, 2024 | 10.98 |
| Feb 16, 2024 | 11.01 |
| Feb 15, 2024 | 11.06 |
| Feb 14, 2024 | 10.76 |
| Feb 13, 2024 | 10.48 |
| Feb 12, 2024 | 11.13 |
| Feb 9, 2024 | 11.05 |
| Feb 8, 2024 | 10.84 |
| Feb 7, 2024 | 10.67 |
| Feb 6, 2024 | 10.79 |
| Feb 5, 2024 | 10.79 |
| Feb 2, 2024 | 10.87 |
| Feb 1, 2024 | 11.11 |
| Jan 31, 2024 | 10.89 |
| Jan 30, 2024 | 11.11 |
| Jan 29, 2024 | 11.18 |
| Jan 26, 2024 | 11.08 |
| Jan 25, 2024 | 11.02 |
| Jan 24, 2024 | 11.17 |
| Jan 23, 2024 | 11.16 |
| Jan 22, 2024 | 11.31 |
| Jan 19, 2024 | 11.02 |
| Jan 18, 2024 | 11.12 |
| Jan 17, 2024 | 11.11 |
| Jan 16, 2024 | 11.01 |
| Jan 12, 2024 | 10.87 |
| Jan 11, 2024 | 10.90 |
| Jan 10, 2024 | 11.00 |
| Jan 9, 2024 | 10.80 |
| Jan 8, 2024 | 11.01 |
| Jan 5, 2024 | 10.98 |
| Jan 4, 2024 | 10.76 |
| Jan 3, 2024 | 10.81 |
| Jan 2, 2024 | 11.22 |
| Dec 29, 2023 | 23.34 |
| Dec 28, 2023 | 23.51 |
| Dec 27, 2023 | 23.97 |
| Dec 26, 2023 | 23.92 |
| Dec 22, 2023 | 23.34 |
| Dec 21, 2023 | 23.20 |
| Dec 20, 2023 | 23.03 |
| Dec 19, 2023 | 23.18 |
| Dec 18, 2023 | 23.13 |
| Dec 15, 2023 | 22.94 |
| Dec 14, 2023 | 23.08 |
| Dec 13, 2023 | 22.85 |
| Dec 12, 2023 | 22.67 |
| Dec 11, 2023 | 22.51 |
| Dec 8, 2023 | 22.21 |
| Dec 7, 2023 | 22.24 |
| Dec 6, 2023 | 22.09 |
| Dec 5, 2023 | 22.19 |
| Dec 4, 2023 | 22.56 |
| Dec 1, 2023 | 22.18 |
| Nov 30, 2023 | 21.95 |
| Nov 29, 2023 | 21.37 |
| Nov 28, 2023 | 21.45 |
| Nov 27, 2023 | 21.60 |
| Nov 24, 2023 | 21.32 |
| Nov 22, 2023 | 21.45 |
| Nov 21, 2023 | 21.66 |
| Nov 20, 2023 | 22.11 |
| Nov 17, 2023 | 22.08 |
| Nov 16, 2023 | 21.88 |
| Nov 15, 2023 | 22.16 |
| Nov 14, 2023 | 21.79 |
| Nov 13, 2023 | 20.77 |
| Nov 10, 2023 | 20.74 |
| Nov 9, 2023 | 20.51 |
| Nov 8, 2023 | 20.26 |
| Nov 7, 2023 | 19.84 |
| Nov 6, 2023 | 19.39 |
| Nov 3, 2023 | 18.99 |
| Nov 2, 2023 | 18.40 |
| Nov 1, 2023 | 17.20 |
| Oct 31, 2023 | 17.56 |
| Oct 30, 2023 | 16.98 |
| Oct 27, 2023 | 16.75 |
| Oct 26, 2023 | 16.87 |
| Oct 25, 2023 | 16.55 |
| Oct 24, 2023 | 16.70 |
| Oct 23, 2023 | 16.85 |
| Oct 20, 2023 | 17.16 |
| Oct 19, 2023 | 17.31 |
| Oct 18, 2023 | 17.57 |
| Oct 17, 2023 | 17.97 |
| Oct 16, 2023 | 17.91 |
| Oct 13, 2023 | 17.90 |
| Oct 12, 2023 | 18.26 |
| Oct 11, 2023 | 18.31 |
| Oct 10, 2023 | 18.35 |
| Oct 9, 2023 | 18.25 |
| Oct 6, 2023 | 18.03 |
| Oct 5, 2023 | 17.77 |
| Oct 4, 2023 | 17.75 |
| Oct 3, 2023 | 17.49 |
| Oct 2, 2023 | 17.28 |
| Sep 29, 2023 | 16.64 |
| Sep 28, 2023 | 16.86 |
| Sep 27, 2023 | 17.10 |
| Sep 26, 2023 | 16.79 |
| Sep 25, 2023 | 17.11 |
| Sep 22, 2023 | 16.42 |
| Sep 21, 2023 | 16.32 |
| Sep 20, 2023 | 16.93 |
| Sep 19, 2023 | 16.68 |
| Sep 18, 2023 | 16.93 |
| Sep 15, 2023 | 16.96 |
| Sep 14, 2023 | 17.58 |
| Sep 13, 2023 | 17.50 |
| Sep 12, 2023 | 17.74 |
| Sep 11, 2023 | 17.66 |
| Sep 8, 2023 | 17.81 |
| Sep 7, 2023 | 17.59 |
| Sep 6, 2023 | 17.53 |
| Sep 5, 2023 | 17.58 |
| Sep 1, 2023 | 18.15 |
| Aug 31, 2023 | 17.92 |
| Aug 30, 2023 | 18.04 |
| Aug 29, 2023 | 17.98 |
| Aug 28, 2023 | 18.09 |
| Aug 25, 2023 | 18.16 |
| Aug 24, 2023 | 18.02 |
| Aug 23, 2023 | 17.92 |
| Aug 22, 2023 | 17.77 |
| Aug 21, 2023 | 17.80 |
| Aug 18, 2023 | 17.82 |
| Aug 17, 2023 | 17.58 |
| Aug 16, 2023 | 17.78 |
| Aug 15, 2023 | 17.90 |
| Aug 14, 2023 | 17.83 |
| Aug 11, 2023 | 17.56 |
| Aug 10, 2023 | 17.52 |
| Aug 9, 2023 | 17.68 |
| Aug 8, 2023 | 17.71 |
| Aug 7, 2023 | 17.70 |
| Aug 4, 2023 | 17.34 |
| Aug 3, 2023 | 17.17 |
| Aug 2, 2023 | 16.81 |
| Aug 1, 2023 | 16.75 |
| Jul 31, 2023 | 16.75 |
| Jul 28, 2023 | 16.66 |
| Jul 27, 2023 | 16.60 |
| Jul 26, 2023 | 16.83 |
| Jul 25, 2023 | 16.98 |
| Jul 24, 2023 | 16.85 |
| Jul 21, 2023 | 16.70 |
| Jul 20, 2023 | 17.02 |
| Jul 19, 2023 | 17.05 |
| Jul 18, 2023 | 17.12 |
| Jul 17, 2023 | 16.46 |
| Jul 14, 2023 | 16.19 |
| Jul 13, 2023 | 15.82 |
| Jul 12, 2023 | 15.68 |
| Jul 11, 2023 | 15.66 |
| Jul 10, 2023 | 15.77 |
| Jul 7, 2023 | 15.65 |
| Jul 6, 2023 | 15.70 |
| Jul 5, 2023 | 15.90 |
| Jul 3, 2023 | 15.99 |
| Jun 30, 2023 | 15.92 |
| Jun 29, 2023 | 0.90 |
| Jun 28, 2023 | 0.78 |
| Jun 27, 2023 | 0.70 |
| Jun 26, 2023 | 0.69 |
| Jun 23, 2023 | 0.74 |
| Jun 22, 2023 | 0.90 |
| Jun 21, 2023 | 1.00 |
| Jun 20, 2023 | 0.93 |
| Jun 16, 2023 | 1.01 |
| Jun 15, 2023 | 1.07 |
| Jun 14, 2023 | 1.08 |
| Jun 13, 2023 | 1.25 |
| Jun 12, 2023 | 1.21 |
| Jun 9, 2023 | 1.20 |
| Jun 8, 2023 | 1.26 |
| Jun 7, 2023 | 1.27 |
| Jun 6, 2023 | 0.99 |
| Jun 5, 2023 | 0.83 |
| Jun 2, 2023 | 0.88 |
| Jun 1, 2023 | 0.62 |
| May 31, 2023 | 0.60 |
| May 30, 2023 | 0.60 |
| May 26, 2023 | 0.59 |
| May 25, 2023 | 0.57 |
| May 24, 2023 | 0.58 |
| May 23, 2023 | 0.61 |
| May 22, 2023 | 0.63 |
| May 19, 2023 | 0.53 |
| May 18, 2023 | 0.47 |
| May 17, 2023 | 0.38 |
| May 16, 2023 | 0.23 |
| May 15, 2023 | 0.31 |
| May 12, 2023 | 0.34 |
| May 11, 2023 | 0.28 |
| May 10, 2023 | 0.36 |
| May 9, 2023 | 0.22 |
| May 8, 2023 | 0.16 |
| May 5, 2023 | 0.22 |
| May 4, 2023 | 0.10 |
| May 3, 2023 | 0.46 |
| May 2, 2023 | 0.53 |
| May 1, 2023 | 0.64 |
| Apr 28, 2023 | 0.56 |
| Apr 27, 2023 | 0.48 |
| Apr 26, 2023 | 0.43 |
| Apr 25, 2023 | 0.45 |
| Apr 24, 2023 | 0.73 |
| Apr 21, 2023 | 0.86 |
| Apr 20, 2023 | 0.93 |
| Apr 19, 2023 | 1.00 |
| Apr 18, 2023 | 0.99 |
| Apr 17, 2023 | 0.96 |
| Apr 14, 2023 | 0.95 |
| Apr 13, 2023 | 1.08 |
| Apr 12, 2023 | 1.05 |
| Apr 11, 2023 | 1.04 |
| Apr 10, 2023 | 0.99 |
| Apr 6, 2023 | 0.96 |
| Apr 5, 2023 | 0.90 |
| Apr 4, 2023 | 0.93 |
| Apr 3, 2023 | 1.16 |
| Mar 31, 2023 | 1.01 |
| Mar 30, 2023 | 36.11 |
| Mar 29, 2023 | 36.24 |
| Mar 28, 2023 | 35.60 |
| Mar 27, 2023 | 35.28 |
| Mar 24, 2023 | 35.08 |
| Mar 23, 2023 | 34.91 |
| Mar 22, 2023 | 34.60 |
| Mar 21, 2023 | 35.20 |
| Mar 20, 2023 | 34.88 |
| Mar 17, 2023 | 34.51 |
| Mar 16, 2023 | 35.30 |
| Mar 15, 2023 | 34.36 |
| Mar 14, 2023 | 35.57 |
| Mar 13, 2023 | 35.34 |
| Mar 10, 2023 | 36.96 |
| Mar 9, 2023 | 38.06 |
| Mar 8, 2023 | 37.91 |
| Mar 7, 2023 | 39.18 |
| Mar 6, 2023 | 38.55 |
| Mar 3, 2023 | 38.18 |
| Mar 2, 2023 | 37.71 |
| Mar 1, 2023 | 41.35 |
| Feb 28, 2023 | 40.83 |
| Feb 27, 2023 | 41.22 |
| Feb 24, 2023 | 41.31 |
| Feb 23, 2023 | 41.68 |
| Feb 22, 2023 | 41.70 |
| Feb 21, 2023 | 42.09 |
| Feb 17, 2023 | 42.75 |
| Feb 16, 2023 | 42.35 |
| Feb 15, 2023 | 42.15 |
| Feb 14, 2023 | 40.63 |
| Feb 13, 2023 | 40.92 |
| Feb 10, 2023 | 40.52 |
| Feb 9, 2023 | 40.25 |
| Feb 8, 2023 | 40.90 |
| Feb 7, 2023 | 42.28 |
| Feb 6, 2023 | 41.75 |
| Feb 3, 2023 | 42.84 |
| Feb 2, 2023 | 42.28 |
| Feb 1, 2023 | 41.36 |
| Jan 31, 2023 | 42.88 |
| Jan 30, 2023 | 40.96 |
| Jan 27, 2023 | 40.63 |
| Jan 26, 2023 | 41.27 |
| Jan 25, 2023 | 40.68 |
| Jan 24, 2023 | 40.64 |
| Jan 23, 2023 | 40.41 |
| Jan 20, 2023 | 40.64 |
| Jan 19, 2023 | 40.46 |
| Jan 18, 2023 | 40.63 |
| Jan 17, 2023 | 41.56 |
| Jan 13, 2023 | 41.76 |
| Jan 12, 2023 | 41.39 |
| Jan 11, 2023 | 40.45 |
| Jan 10, 2023 | 40.43 |
| Jan 9, 2023 | 39.01 |
| Jan 6, 2023 | 39.81 |
| Jan 5, 2023 | 37.52 |
| Jan 4, 2023 | 38.69 |
| Jan 3, 2023 | 39.02 |
| Dec 30, 2022 | -0.31 |
| Dec 29, 2022 | -0.30 |
| Dec 28, 2022 | -0.41 |
| Dec 27, 2022 | -0.33 |
| Dec 23, 2022 | -0.24 |
| Dec 22, 2022 | -0.30 |
| Dec 21, 2022 | -0.10 |
| Dec 20, 2022 | -0.24 |
| Dec 19, 2022 | -0.33 |
| Dec 16, 2022 | -0.36 |
| Dec 15, 2022 | -0.34 |
| Dec 14, 2022 | -0.20 |
| Dec 13, 2022 | -0.19 |
| Dec 12, 2022 | -0.30 |
| Dec 9, 2022 | -0.30 |
| Dec 8, 2022 | -0.23 |
| Dec 7, 2022 | -0.17 |
| Dec 6, 2022 | -0.04 |
| Dec 5, 2022 | -0.05 |
| Dec 2, 2022 | 0.07 |
| Dec 1, 2022 | 0.06 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | -0.13 |
| Nov 28, 2022 | -0.06 |
| Nov 25, 2022 | 0.02 |
| Nov 23, 2022 | -0.01 |
| Nov 22, 2022 | 0.01 |
| Nov 21, 2022 | -0.05 |
| Nov 18, 2022 | -0.10 |
| Nov 17, 2022 | -0.17 |
| Nov 16, 2022 | -0.20 |
| Nov 15, 2022 | -0.14 |
| Nov 14, 2022 | -0.18 |
| Nov 11, 2022 | -0.11 |
| Nov 10, 2022 | -0.01 |
| Nov 9, 2022 | -0.21 |
| Nov 8, 2022 | -0.22 |
| Nov 7, 2022 | -0.21 |
| Nov 4, 2022 | -0.54 |
| Nov 3, 2022 | -0.45 |
| Nov 2, 2022 | -0.80 |
| Nov 1, 2022 | -0.70 |
| Oct 31, 2022 | -0.68 |
| Oct 28, 2022 | -0.71 |
| Oct 27, 2022 | -0.92 |
| Oct 26, 2022 | -0.91 |
| Oct 25, 2022 | -0.77 |
| Oct 24, 2022 | -0.82 |
| Oct 21, 2022 | -0.94 |
| Oct 20, 2022 | -0.98 |
| Oct 19, 2022 | -0.94 |
| Oct 18, 2022 | -0.96 |
| Oct 17, 2022 | -1.00 |
| Oct 14, 2022 | -1.13 |
| Oct 13, 2022 | -1.02 |
| Oct 12, 2022 | -1.14 |
| Oct 11, 2022 | -1.16 |
| Oct 10, 2022 | -1.18 |
| Oct 7, 2022 | -1.20 |
| Oct 6, 2022 | -1.17 |
| Oct 5, 2022 | -1.12 |
| Oct 4, 2022 | -1.06 |
| Oct 3, 2022 | -1.14 |
| Sep 30, 2022 | -1.25 |
| Sep 29, 2022 | 0.09 |
| Sep 28, 2022 | 0.09 |
| Sep 27, 2022 | 0.12 |
| Sep 26, 2022 | 0.12 |
| Sep 23, 2022 | 0.10 |
| Sep 22, 2022 | 0.07 |
| Sep 21, 2022 | 0.03 |
| Sep 20, 2022 | 0.02 |
| Sep 19, 2022 | -0.01 |
| Sep 16, 2022 | 0.04 |
| Sep 15, 2022 | 0.01 |
| Sep 14, 2022 | 0.02 |
| Sep 13, 2022 | 0.02 |
| Sep 12, 2022 | -0.04 |
| Sep 9, 2022 | -0.03 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | -0.01 |
| Sep 6, 2022 | 0.01 |
| Sep 2, 2022 | 0.05 |
| Sep 1, 2022 | 0.02 |
| Aug 31, 2022 | 0.02 |
| Aug 30, 2022 | 0.02 |
| Aug 29, 2022 | -0.01 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | -0.06 |
| Aug 24, 2022 | -0.04 |
| Aug 23, 2022 | -0.04 |
| Aug 22, 2022 | -0.07 |
| Aug 19, 2022 | -0.11 |
| Aug 18, 2022 | -0.11 |
| Aug 17, 2022 | -0.10 |
| Aug 16, 2022 | -0.11 |
| Aug 15, 2022 | -0.09 |
| Aug 12, 2022 | -0.08 |
| Aug 11, 2022 | -0.05 |
| Aug 10, 2022 | -0.05 |
| Aug 9, 2022 | -0.03 |
| Aug 8, 2022 | -0.06 |
| Aug 5, 2022 | -0.04 |
| Aug 4, 2022 | 0.02 |
| Aug 3, 2022 | 0.02 |
| Aug 2, 2022 | 0.02 |
| Aug 1, 2022 | -0.01 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.04 |
| Jul 26, 2022 | 0.08 |
| Jul 25, 2022 | 0.09 |
| Jul 22, 2022 | 0.10 |
| Jul 21, 2022 | 0.09 |
| Jul 20, 2022 | 0.12 |
| Jul 19, 2022 | 0.13 |
| Jul 18, 2022 | 0.18 |
| Jul 15, 2022 | 0.19 |
| Jul 14, 2022 | 0.22 |
| Jul 13, 2022 | 0.21 |
| Jul 12, 2022 | 0.21 |
| Jul 11, 2022 | 0.20 |
| Jul 8, 2022 | 0.17 |
| Jul 7, 2022 | 0.20 |
| Jul 6, 2022 | 0.20 |
| Jul 5, 2022 | 0.24 |
| Jul 1, 2022 | 0.21 |
| Jun 30, 2022 | 0.23 |
| Jun 29, 2022 | -0.10 |
| Jun 28, 2022 | -0.13 |
| Jun 27, 2022 | -0.16 |
| Jun 24, 2022 | -0.26 |
| Jun 23, 2022 | -0.10 |
| Jun 22, 2022 | -0.12 |
| Jun 21, 2022 | -0.11 |
| Jun 17, 2022 | 0.01 |
| Jun 16, 2022 | 0.04 |
| Jun 15, 2022 | -0.04 |
| Jun 14, 2022 | -0.03 |
| Jun 13, 2022 | -0.02 |
| Jun 10, 2022 | -0.10 |
| Jun 9, 2022 | -0.21 |
| Jun 8, 2022 | -0.26 |
| Jun 7, 2022 | -0.23 |
| Jun 6, 2022 | -0.24 |
| Jun 3, 2022 | -0.20 |
| Jun 2, 2022 | -0.24 |
| Jun 1, 2022 | -0.20 |
| May 31, 2022 | -0.23 |
| May 27, 2022 | -0.20 |
| May 26, 2022 | -0.20 |
| May 25, 2022 | -0.14 |
| May 24, 2022 | -0.11 |
| May 23, 2022 | -0.13 |
| May 20, 2022 | -0.08 |
| May 19, 2022 | -0.12 |
| May 18, 2022 | -0.12 |
| May 17, 2022 | -0.20 |
| May 16, 2022 | -0.14 |
| May 13, 2022 | -0.18 |
| May 12, 2022 | -0.09 |
| May 11, 2022 | -0.20 |
| May 10, 2022 | -0.24 |
| May 9, 2022 | -0.28 |
| May 6, 2022 | -0.29 |
| May 5, 2022 | -0.35 |
| May 4, 2022 | -0.23 |
| May 3, 2022 | -0.18 |
| May 2, 2022 | -0.14 |
| Apr 29, 2022 | -0.12 |
| Apr 28, 2022 | -0.19 |
| Apr 27, 2022 | -0.16 |
| Apr 26, 2022 | -0.23 |
| Apr 25, 2022 | -0.23 |
| Apr 22, 2022 | -0.23 |
| Apr 21, 2022 | -0.34 |
| Apr 20, 2022 | -0.28 |
| Apr 19, 2022 | -0.20 |
| Apr 18, 2022 | -0.17 |
| Apr 14, 2022 | -0.17 |
| Apr 13, 2022 | -0.19 |
| Apr 12, 2022 | -0.18 |
| Apr 11, 2022 | -0.18 |
| Apr 8, 2022 | -0.16 |
| Apr 7, 2022 | -0.19 |
| Apr 6, 2022 | -0.18 |
| Apr 5, 2022 | -0.23 |
| Apr 4, 2022 | -0.28 |
| Apr 1, 2022 | -0.35 |
| Mar 31, 2022 | -0.32 |
| Mar 30, 2022 | 0.96 |
| Mar 29, 2022 | 0.86 |
| Mar 28, 2022 | 0.94 |
| Mar 25, 2022 | 0.89 |
| Mar 24, 2022 | 0.87 |
| Mar 23, 2022 | 1.00 |
| Mar 22, 2022 | 1.06 |
| Mar 21, 2022 | 1.06 |
| Mar 18, 2022 | 0.96 |
| Mar 17, 2022 | 1.02 |
| Mar 16, 2022 | 1.06 |
| Mar 15, 2022 | 1.13 |
| Mar 14, 2022 | 1.08 |
| Mar 11, 2022 | 1.19 |
| Mar 10, 2022 | 1.18 |
| Mar 9, 2022 | 1.27 |
| Mar 8, 2022 | 1.31 |
| Mar 7, 2022 | 1.32 |
| Mar 4, 2022 | 1.25 |
| Mar 3, 2022 | 1.43 |
| Mar 2, 2022 | 2.28 |
| Mar 1, 2022 | 2.49 |
| Feb 28, 2022 | 2.37 |
| Feb 25, 2022 | 2.31 |
| Feb 24, 2022 | 2.43 |
| Feb 23, 2022 | 2.45 |
| Feb 22, 2022 | 2.36 |
| Feb 18, 2022 | 2.33 |
| Feb 17, 2022 | 2.33 |
| Feb 16, 2022 | 2.37 |
| Feb 15, 2022 | 2.38 |
| Feb 14, 2022 | 2.41 |
| Feb 11, 2022 | 2.33 |
| Feb 10, 2022 | 2.30 |
| Feb 9, 2022 | 2.16 |
| Feb 8, 2022 | 2.07 |
| Feb 7, 2022 | 2.09 |
| Feb 4, 2022 | 2.03 |
| Feb 3, 2022 | 2.15 |
| Feb 2, 2022 | 2.07 |
| Feb 1, 2022 | 2.00 |
| Jan 31, 2022 | 2.05 |
| Jan 28, 2022 | 2.00 |
| Jan 27, 2022 | 2.01 |
| Jan 26, 2022 | 1.99 |
| Jan 25, 2022 | 1.95 |
| Jan 24, 2022 | 1.88 |
| Jan 21, 2022 | 1.96 |
| Jan 20, 2022 | 2.00 |
| Jan 19, 2022 | 2.02 |
| Jan 18, 2022 | 2.01 |
| Jan 14, 2022 | 1.88 |
| Jan 13, 2022 | 1.84 |
| Jan 12, 2022 | 1.85 |
| Jan 11, 2022 | 1.81 |
| Jan 10, 2022 | 1.86 |
| Jan 7, 2022 | 1.79 |
| Jan 6, 2022 | 1.64 |
| Jan 5, 2022 | 1.69 |
| Jan 4, 2022 | 1.62 |
| Jan 3, 2022 | 1.60 |
| Dec 31, 2021 | 1.62 |
| Dec 30, 2021 | -0.92 |
| Dec 29, 2021 | -1.00 |
| Dec 28, 2021 | -1.03 |
| Dec 27, 2021 | -1.08 |
| Dec 23, 2021 | -0.95 |
| Dec 22, 2021 | -1.02 |
| Dec 21, 2021 | -0.91 |
| Dec 20, 2021 | -0.82 |
| Dec 17, 2021 | -0.67 |
| Dec 16, 2021 | -0.50 |
| Dec 15, 2021 | -0.54 |
| Dec 14, 2021 | -0.56 |
| Dec 13, 2021 | -0.67 |
| Dec 10, 2021 | -0.93 |
| Dec 9, 2021 | -0.88 |
| Dec 8, 2021 | -1.06 |
| Dec 7, 2021 | -1.09 |
| Dec 6, 2021 | -1.07 |
| Dec 3, 2021 | -0.96 |
| Dec 2, 2021 | -1.17 |
| Dec 1, 2021 | -1.00 |
| Nov 30, 2021 | -1.10 |
| Nov 29, 2021 | -1.37 |
| Nov 26, 2021 | -1.49 |
| Nov 24, 2021 | -1.76 |
| Nov 23, 2021 | -1.85 |
| Nov 22, 2021 | -1.75 |
| Nov 19, 2021 | -1.65 |
| Nov 18, 2021 | -1.68 |
| Nov 17, 2021 | -1.82 |
| Nov 16, 2021 | -2.00 |
| Nov 15, 2021 | -1.97 |
| Nov 12, 2021 | -2.19 |
| Nov 11, 2021 | -2.24 |
| Nov 10, 2021 | -2.15 |
| Nov 9, 2021 | -2.23 |
| Nov 8, 2021 | -2.35 |
| Nov 5, 2021 | -2.47 |
| Nov 4, 2021 | -2.13 |
| Nov 3, 2021 | -2.82 |
| Nov 2, 2021 | -2.73 |
| Nov 1, 2021 | -2.64 |
| Oct 29, 2021 | -2.44 |
| Oct 28, 2021 | -2.44 |
| Oct 27, 2021 | -2.39 |
| Oct 26, 2021 | -2.32 |
| Oct 25, 2021 | -2.43 |
| Oct 22, 2021 | -2.38 |
| Oct 21, 2021 | -2.38 |
| Oct 20, 2021 | -2.45 |
| Oct 19, 2021 | -2.31 |
| Oct 18, 2021 | -2.19 |
| Oct 15, 2021 | -2.17 |
| Oct 14, 2021 | -2.03 |
| Oct 13, 2021 | -2.12 |
| Oct 12, 2021 | -2.30 |
| Oct 11, 2021 | -2.38 |
| Oct 8, 2021 | -2.40 |
| Oct 7, 2021 | -2.20 |
| Oct 6, 2021 | -2.14 |
| Oct 5, 2021 | -2.14 |
| Oct 4, 2021 | -2.04 |
| Oct 1, 2021 | -2.13 |
| Sep 30, 2021 | -1.76 |
| Sep 29, 2021 | 0.46 |
| Sep 28, 2021 | 0.45 |
| Sep 27, 2021 | 0.49 |
| Sep 24, 2021 | 0.47 |
| Sep 23, 2021 | 0.42 |
| Sep 22, 2021 | 0.41 |
| Sep 21, 2021 | 0.36 |
| Sep 20, 2021 | 0.36 |
| Sep 17, 2021 | 0.36 |
| Sep 16, 2021 | 0.41 |
| Sep 15, 2021 | 0.41 |
| Sep 14, 2021 | 0.37 |
| Sep 13, 2021 | 0.41 |
| Sep 10, 2021 | 0.42 |
| Sep 9, 2021 | 0.44 |
| Sep 8, 2021 | 0.46 |
| Sep 7, 2021 | 0.43 |
| Sep 3, 2021 | 0.44 |
| Sep 2, 2021 | 0.45 |
| Sep 1, 2021 | 0.44 |
| Aug 31, 2021 | 0.44 |
| Aug 30, 2021 | 0.42 |
| Aug 27, 2021 | 0.42 |
| Aug 26, 2021 | 0.39 |
| Aug 25, 2021 | 0.38 |
| Aug 24, 2021 | 0.39 |
| Aug 23, 2021 | 0.40 |
| Aug 20, 2021 | 0.38 |
| Aug 19, 2021 | 0.38 |
| Aug 18, 2021 | 0.38 |
| Aug 17, 2021 | 0.43 |
| Aug 16, 2021 | 0.46 |
| Aug 13, 2021 | 0.46 |
| Aug 12, 2021 | 0.47 |
| Aug 11, 2021 | 0.46 |
| Aug 10, 2021 | 0.46 |
| Aug 9, 2021 | 0.45 |
| Aug 6, 2021 | 0.41 |
| Aug 5, 2021 | 0.43 |
| Aug 4, 2021 | 0.31 |
| Aug 3, 2021 | 0.33 |
| Aug 2, 2021 | 0.33 |
| Jul 30, 2021 | 0.35 |
| Jul 29, 2021 | 0.35 |
| Jul 28, 2021 | 0.34 |
| Jul 27, 2021 | 0.31 |
| Jul 26, 2021 | 0.30 |
| Jul 23, 2021 | 0.31 |
| Jul 22, 2021 | 0.28 |
| Jul 21, 2021 | 0.31 |
| Jul 20, 2021 | 0.30 |
| Jul 19, 2021 | 0.27 |
| Jul 16, 2021 | 0.33 |
| Jul 15, 2021 | 0.33 |
| Jul 14, 2021 | 0.34 |
| Jul 13, 2021 | 0.32 |
| Jul 12, 2021 | 0.33 |
| Jul 9, 2021 | 0.33 |
| Jul 8, 2021 | 0.30 |
| Jul 7, 2021 | 0.31 |
| Jul 6, 2021 | 0.28 |
| Jul 2, 2021 | 0.33 |
| Jul 1, 2021 | 0.35 |
| Jun 30, 2021 | 0.33 |
| Jun 29, 2021 | -0.24 |
| Jun 28, 2021 | -0.29 |
| Jun 25, 2021 | -0.37 |
| Jun 24, 2021 | -0.32 |
| Jun 23, 2021 | -0.26 |
| Jun 22, 2021 | -0.23 |
| Jun 21, 2021 | -0.19 |
| Jun 18, 2021 | -0.15 |
| Jun 17, 2021 | -0.29 |
| Jun 16, 2021 | -0.31 |
| Jun 15, 2021 | -0.37 |
| Jun 14, 2021 | -0.35 |
| Jun 11, 2021 | -0.34 |
| Jun 10, 2021 | -0.34 |
| Jun 9, 2021 | -0.33 |
| Jun 8, 2021 | -0.32 |
| Jun 7, 2021 | -0.31 |
| Jun 4, 2021 | -0.30 |
| Jun 3, 2021 | -0.31 |
| Jun 2, 2021 | -0.28 |
| Jun 1, 2021 | -0.31 |
| May 28, 2021 | -0.30 |
| May 27, 2021 | -0.35 |
| May 26, 2021 | -0.32 |
| May 25, 2021 | -0.28 |
| May 24, 2021 | -0.36 |
| May 21, 2021 | -0.29 |
| May 20, 2021 | -0.29 |
| May 19, 2021 | -0.27 |
| May 18, 2021 | -0.31 |
| May 17, 2021 | -0.31 |
| May 14, 2021 | -0.30 |
| May 13, 2021 | -0.29 |
| May 12, 2021 | -0.22 |
| May 11, 2021 | -0.32 |
| May 10, 2021 | -0.51 |
| May 7, 2021 | -0.47 |
| May 6, 2021 | -0.40 |
| May 5, 2021 | -0.29 |
| May 4, 2021 | -0.35 |
| May 3, 2021 | -0.39 |
| Apr 30, 2021 | -0.25 |
| Apr 29, 2021 | -0.18 |
| Apr 28, 2021 | -0.13 |
| Apr 27, 2021 | -0.10 |
| Apr 26, 2021 | -0.07 |
| Apr 23, 2021 | -0.12 |
| Apr 22, 2021 | -0.07 |
| Apr 21, 2021 | -0.07 |
| Apr 20, 2021 | -0.07 |
| Apr 19, 2021 | -0.08 |
| Apr 16, 2021 | -0.12 |
| Apr 15, 2021 | -0.09 |
| Apr 14, 2021 | -0.10 |
| Apr 13, 2021 | -0.08 |
| Apr 12, 2021 | -0.11 |
| Apr 9, 2021 | -0.16 |
| Apr 8, 2021 | -0.19 |
| Apr 7, 2021 | -0.17 |
| Apr 6, 2021 | -0.19 |
| Apr 5, 2021 | -0.20 |
| Apr 1, 2021 | -0.17 |
| Mar 31, 2021 | -0.06 |
| Mar 30, 2021 | 1.06 |
| Mar 29, 2021 | 1.07 |
| Mar 26, 2021 | 1.01 |
| Mar 25, 2021 | 1.03 |
| Mar 24, 2021 | 1.07 |
| Mar 23, 2021 | 1.04 |
| Mar 22, 2021 | 0.97 |
| Mar 19, 2021 | 0.85 |
| Mar 18, 2021 | 0.98 |
| Mar 17, 2021 | 1.01 |
| Mar 16, 2021 | 0.99 |
| Mar 15, 2021 | 0.83 |
| Mar 12, 2021 | 0.85 |
| Mar 11, 2021 | 0.92 |
| Mar 10, 2021 | 0.97 |
| Mar 9, 2021 | 0.87 |
| Mar 8, 2021 | 0.78 |
| Mar 5, 2021 | 0.94 |
| Mar 4, 2021 | 1.01 |
| Mar 3, 2021 | 0.79 |
| Mar 2, 2021 | 0.78 |
| Mar 1, 2021 | 0.85 |
| Feb 26, 2021 | 0.96 |
| Feb 25, 2021 | 0.92 |
| Feb 24, 2021 | 0.87 |
| Feb 23, 2021 | 0.88 |
| Feb 22, 2021 | 0.86 |
| Feb 19, 2021 | 0.94 |
| Feb 18, 2021 | 1.00 |
| Feb 17, 2021 | 1.01 |
| Feb 16, 2021 | 1.03 |
| Feb 12, 2021 | 1.03 |
| Feb 11, 2021 | 0.99 |
| Feb 10, 2021 | 1.04 |
| Feb 9, 2021 | 1.00 |
| Feb 8, 2021 | 1.08 |
| Feb 5, 2021 | 1.18 |
| Feb 4, 2021 | 1.16 |
| Feb 3, 2021 | 1.25 |
| Feb 2, 2021 | 1.25 |
| Feb 1, 2021 | 1.30 |
| Jan 29, 2021 | 1.38 |
| Jan 28, 2021 | 1.30 |
| Jan 27, 2021 | 1.28 |
| Jan 26, 2021 | 1.20 |
| Jan 25, 2021 | 1.16 |
| Jan 22, 2021 | 1.13 |
| Jan 21, 2021 | 1.15 |
| Jan 20, 2021 | 1.10 |
| Jan 19, 2021 | 1.13 |
| Jan 15, 2021 | 1.14 |
| Jan 14, 2021 | 1.05 |
| Jan 13, 2021 | 1.07 |
| Jan 12, 2021 | 0.96 |
| Jan 11, 2021 | 1.06 |
| Jan 8, 2021 | 1.01 |
| Jan 7, 2021 | 0.94 |
| Jan 6, 2021 | 0.94 |
| Jan 5, 2021 | 1.19 |
| Jan 4, 2021 | 1.24 |
| Dec 31, 2020 | 1.11 |
| Dec 30, 2020 | 0.39 |
| Dec 29, 2020 | 0.37 |
| Dec 28, 2020 | 0.32 |
| Dec 24, 2020 | 0.30 |
| Dec 23, 2020 | 0.26 |
| Dec 22, 2020 | 0.27 |
| Dec 21, 2020 | 0.25 |
| Dec 18, 2020 | 0.24 |
| Dec 17, 2020 | 0.21 |
| Dec 16, 2020 | 0.22 |
| Dec 15, 2020 | 0.23 |
| Dec 14, 2020 | 0.26 |
| Dec 11, 2020 | 0.27 |
| Dec 10, 2020 | 0.26 |
| Dec 9, 2020 | 0.23 |
| Dec 8, 2020 | 0.24 |
| Dec 7, 2020 | 0.30 |
| Dec 4, 2020 | 0.27 |
| Dec 3, 2020 | 0.32 |
| Dec 2, 2020 | 0.34 |
| Dec 1, 2020 | 0.34 |
| Nov 30, 2020 | 0.37 |
| Nov 27, 2020 | 0.28 |
| Nov 25, 2020 | 0.30 |
| Nov 24, 2020 | 0.25 |
| Nov 23, 2020 | 0.33 |
| Nov 20, 2020 | 0.33 |
| Nov 19, 2020 | 0.29 |
| Nov 18, 2020 | 0.26 |
| Nov 17, 2020 | 0.23 |
| Nov 16, 2020 | 0.22 |
| Nov 13, 2020 | 0.28 |
| Nov 12, 2020 | 0.29 |
| Nov 11, 2020 | 0.24 |
| Nov 10, 2020 | 0.23 |
| Nov 9, 2020 | 0.28 |
| Nov 6, 2020 | 0.41 |
| Nov 5, 2020 | 0.37 |
| Nov 4, 2020 | 0.39 |
| Nov 3, 2020 | 0.44 |
| Nov 2, 2020 | 0.49 |
| Oct 30, 2020 | 0.57 |
| Oct 29, 2020 | 0.54 |
| Oct 28, 2020 | 0.62 |
| Oct 27, 2020 | 0.58 |
| Oct 26, 2020 | 0.58 |
| Oct 23, 2020 | 0.50 |
| Oct 22, 2020 | 0.51 |
| Oct 21, 2020 | 0.54 |
| Oct 20, 2020 | 0.53 |
| Oct 19, 2020 | 0.58 |
| Oct 16, 2020 | 0.62 |
| Oct 15, 2020 | 0.65 |
| Oct 14, 2020 | 0.68 |
| Oct 13, 2020 | 0.70 |
| Oct 12, 2020 | 0.67 |
| Oct 9, 2020 | 0.67 |
| Oct 8, 2020 | 0.67 |
| Oct 7, 2020 | 0.68 |
| Oct 6, 2020 | 0.68 |
| Oct 5, 2020 | 0.69 |
| Oct 2, 2020 | 0.70 |
| Oct 1, 2020 | 0.75 |
| Sep 30, 2020 | 0.76 |
| Sep 29, 2020 | 0.41 |
| Sep 28, 2020 | 0.39 |
| Sep 25, 2020 | 0.42 |
| Sep 24, 2020 | 0.43 |
| Sep 23, 2020 | 0.43 |
| Sep 22, 2020 | 0.39 |
| Sep 21, 2020 | 0.40 |
| Sep 18, 2020 | 0.34 |
| Sep 17, 2020 | 0.35 |
| Sep 16, 2020 | 0.34 |
| Sep 15, 2020 | 0.34 |
| Sep 14, 2020 | 0.34 |
| Sep 11, 2020 | 0.36 |
| Sep 10, 2020 | 0.36 |
| Sep 9, 2020 | 0.36 |
| Sep 8, 2020 | 0.35 |
| Sep 4, 2020 | 0.32 |
| Sep 3, 2020 | 0.27 |
| Sep 2, 2020 | 0.25 |
| Sep 1, 2020 | 0.24 |
| Aug 31, 2020 | 0.24 |
| Aug 28, 2020 | 0.23 |
| Aug 27, 2020 | 0.26 |
| Aug 26, 2020 | 0.25 |
| Aug 25, 2020 | 0.23 |
| Aug 24, 2020 | 0.20 |
| Aug 21, 2020 | 0.23 |
| Aug 20, 2020 | 0.19 |
| Aug 19, 2020 | 0.18 |
| Aug 18, 2020 | 0.17 |
| Aug 17, 2020 | 0.15 |
| Aug 14, 2020 | 0.15 |
| Aug 13, 2020 | 0.16 |
| Aug 12, 2020 | 0.17 |
| Aug 11, 2020 | 0.16 |
| Aug 10, 2020 | 0.21 |
| Aug 7, 2020 | 0.23 |
| Aug 6, 2020 | 0.24 |
| Aug 5, 2020 | 0.22 |
| Aug 4, 2020 | 0.29 |
| Aug 3, 2020 | 0.32 |
| Jul 31, 2020 | 0.35 |
| Jul 30, 2020 | 0.34 |
| Jul 29, 2020 | 0.34 |
| Jul 28, 2020 | 0.35 |
| Jul 27, 2020 | 0.38 |
| Jul 24, 2020 | 0.34 |
| Jul 23, 2020 | 0.36 |
| Jul 22, 2020 | 0.33 |
| Jul 21, 2020 | 0.30 |
| Jul 20, 2020 | 0.32 |
| Jul 17, 2020 | 0.31 |
| Jul 16, 2020 | 0.29 |
| Jul 15, 2020 | 0.26 |
| Jul 14, 2020 | 0.33 |
| Jul 13, 2020 | 0.34 |
| Jul 10, 2020 | 0.34 |
| Jul 9, 2020 | 0.38 |
| Jul 8, 2020 | 0.34 |
| Jul 7, 2020 | 0.38 |
| Jul 6, 2020 | 0.35 |
| Jul 2, 2020 | 0.37 |
| Jul 1, 2020 | 0.37 |
| Jun 30, 2020 | 0.34 |
| Jun 29, 2020 | -1.05 |
| Jun 26, 2020 | -1.10 |
| Jun 25, 2020 | -1.00 |
| Jun 24, 2020 | -1.07 |
| Jun 23, 2020 | -1.01 |
| Jun 22, 2020 | -1.06 |
| Jun 19, 2020 | -1.13 |
| Jun 18, 2020 | -1.21 |
| Jun 17, 2020 | -1.17 |
| Jun 16, 2020 | -1.12 |
| Jun 15, 2020 | -1.20 |
| Jun 12, 2020 | -1.22 |
| Jun 11, 2020 | -1.28 |
| Jun 10, 2020 | -1.06 |
| Jun 9, 2020 | -0.92 |
| Jun 8, 2020 | -0.81 |
| Jun 5, 2020 | -0.86 |
| Jun 4, 2020 | -0.99 |
| Jun 3, 2020 | -0.95 |
| Jun 2, 2020 | -1.04 |
| Jun 1, 2020 | -1.12 |
| May 29, 2020 | -1.12 |
| May 28, 2020 | -1.12 |
| May 27, 2020 | -1.00 |
| May 26, 2020 | -1.22 |
| May 22, 2020 | -1.39 |
| May 21, 2020 | -1.45 |
| May 20, 2020 | -1.47 |
| May 19, 2020 | -1.49 |
| May 18, 2020 | -1.41 |
| May 15, 2020 | -1.53 |
| May 14, 2020 | -1.68 |
| May 13, 2020 | -1.61 |
| May 12, 2020 | -1.57 |
| May 11, 2020 | -1.44 |
| May 8, 2020 | -1.30 |
| May 7, 2020 | -1.47 |
| May 6, 2020 | -1.50 |
| May 5, 2020 | -1.38 |
| May 4, 2020 | -1.43 |
| May 1, 2020 | -1.33 |
| Apr 30, 2020 | -1.21 |
| Apr 29, 2020 | -1.11 |
| Apr 28, 2020 | -1.35 |
| Apr 27, 2020 | -1.51 |
| Apr 24, 2020 | -1.61 |
| Apr 23, 2020 | -1.56 |
| Apr 22, 2020 | -1.61 |
| Apr 21, 2020 | -1.61 |
| Apr 20, 2020 | -1.63 |
| Apr 17, 2020 | -1.53 |
| Apr 16, 2020 | -1.64 |
| Apr 15, 2020 | -1.61 |
| Apr 14, 2020 | -1.48 |
| Apr 13, 2020 | -1.56 |
| Apr 9, 2020 | -1.69 |
| Apr 8, 2020 | -1.84 |
| Apr 7, 2020 | -1.91 |
| Apr 6, 2020 | -1.94 |
| Apr 3, 2020 | -1.99 |
| Apr 2, 2020 | -1.92 |
| Apr 1, 2020 | -1.91 |
| Mar 31, 2020 | -1.71 |
| Mar 30, 2020 | -1.35 |
| Mar 27, 2020 | -1.39 |
| Mar 26, 2020 | -1.40 |
| Mar 25, 2020 | -1.47 |
| Mar 24, 2020 | -1.44 |
| Mar 23, 2020 | -1.51 |
| Mar 20, 2020 | -1.52 |
| Mar 19, 2020 | -1.41 |
| Mar 18, 2020 | -1.62 |
| Mar 17, 2020 | -1.36 |
| Mar 16, 2020 | -1.34 |
| Mar 13, 2020 | -1.07 |
| Mar 12, 2020 | -1.09 |
| Mar 11, 2020 | -1.00 |
| Mar 10, 2020 | -0.96 |
| Mar 9, 2020 | -0.98 |
| Mar 6, 2020 | -0.87 |
| Mar 5, 2020 | -0.87 |
| Mar 4, 2020 | -0.76 |
| Mar 3, 2020 | -0.81 |
| Mar 2, 2020 | -0.73 |
| Feb 28, 2020 | -0.75 |
| Feb 27, 2020 | -0.67 |
| Feb 26, 2020 | -0.60 |
| Feb 25, 2020 | -0.23 |
| Feb 24, 2020 | -0.18 |
| Feb 21, 2020 | -0.07 |
| Feb 20, 2020 | -0.09 |
| Feb 19, 2020 | -0.07 |
| Feb 18, 2020 | -0.10 |
| Feb 14, 2020 | -0.11 |
| Feb 13, 2020 | -0.11 |
| Feb 12, 2020 | -0.11 |
| Feb 11, 2020 | -0.08 |
| Feb 10, 2020 | -0.04 |
| Feb 7, 2020 | -0.06 |
| Feb 6, 2020 | -0.02 |
| Feb 5, 2020 | 0.01 |
| Feb 4, 2020 | -0.06 |
| Feb 3, 2020 | -0.08 |
| Jan 31, 2020 | -0.11 |
| Jan 30, 2020 | -0.08 |
| Jan 29, 2020 | -0.06 |
| Jan 28, 2020 | -0.06 |
| Jan 27, 2020 | -0.06 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.04 |
| Jan 22, 2020 | 0.04 |
| Jan 21, 2020 | 0.09 |
| Jan 17, 2020 | 0.10 |
| Jan 16, 2020 | 0.12 |
| Jan 15, 2020 | 0.06 |
| Jan 14, 2020 | 0.05 |
| Jan 13, 2020 | 0.06 |
| Jan 10, 2020 | 0.03 |
| Jan 9, 2020 | 0.04 |
| Jan 8, 2020 | 0.03 |
| Jan 7, 2020 | 0.03 |
| Jan 6, 2020 | 0.07 |
| Jan 3, 2020 | 0.11 |
| Jan 2, 2020 | 0.11 |
| Dec 31, 2019 | 0.11 |
| Dec 30, 2019 | 0.44 |
| Dec 27, 2019 | 0.44 |
| Dec 26, 2019 | 0.45 |
| Dec 24, 2019 | 0.47 |
| Dec 23, 2019 | 0.46 |
| Dec 20, 2019 | 0.47 |
| Dec 19, 2019 | 0.42 |
| Dec 18, 2019 | 0.48 |
| Dec 17, 2019 | 0.48 |
| Dec 16, 2019 | 0.45 |
| Dec 13, 2019 | 0.51 |
| Dec 12, 2019 | 0.47 |
| Dec 11, 2019 | 0.43 |
| Dec 10, 2019 | 0.41 |
| Dec 9, 2019 | 0.37 |
| Dec 6, 2019 | 0.33 |
| Dec 5, 2019 | 0.31 |
| Dec 4, 2019 | 0.34 |
| Dec 3, 2019 | 0.37 |
| Dec 2, 2019 | 0.36 |
| Nov 29, 2019 | 0.39 |
| Nov 27, 2019 | 0.38 |
| Nov 26, 2019 | 0.40 |
| Nov 25, 2019 | 0.39 |
| Nov 22, 2019 | 0.34 |
| Nov 21, 2019 | 0.37 |
| Nov 20, 2019 | 0.44 |
| Nov 19, 2019 | 0.44 |
| Nov 18, 2019 | 0.46 |
| Nov 15, 2019 | 0.47 |
| Nov 14, 2019 | 0.47 |
| Nov 13, 2019 | 0.46 |
| Nov 12, 2019 | 0.46 |
| Nov 11, 2019 | 0.43 |
| Nov 8, 2019 | 0.49 |
| Nov 7, 2019 | 0.56 |
| Nov 6, 2019 | 0.53 |
| Nov 5, 2019 | 0.34 |
| Nov 4, 2019 | 0.39 |
| Nov 1, 2019 | 0.41 |
| Oct 31, 2019 | 0.38 |
| Oct 30, 2019 | 0.42 |
| Oct 29, 2019 | 0.41 |
| Oct 28, 2019 | 0.38 |
| Oct 25, 2019 | 0.38 |
| Oct 24, 2019 | 0.38 |
| Oct 23, 2019 | 0.37 |
| Oct 22, 2019 | 0.38 |
| Oct 21, 2019 | 0.42 |
| Oct 18, 2019 | 0.37 |
| Oct 17, 2019 | 0.39 |
| Oct 16, 2019 | 0.35 |
| Oct 15, 2019 | 0.36 |
| Oct 14, 2019 | 0.32 |
| Oct 11, 2019 | 0.35 |
| Oct 10, 2019 | 0.28 |
| Oct 9, 2019 | 0.29 |
| Oct 8, 2019 | 0.28 |
| Oct 7, 2019 | 0.31 |
| Oct 4, 2019 | 0.33 |
| Oct 3, 2019 | 0.28 |
| Oct 2, 2019 | 0.25 |
| Oct 1, 2019 | 0.34 |
| Sep 30, 2019 | 0.41 |
| Sep 27, 2019 | 0.74 |
| Sep 26, 2019 | 0.75 |
| Sep 25, 2019 | 0.76 |
| Sep 24, 2019 | 0.73 |
| Sep 23, 2019 | 0.75 |
| Sep 20, 2019 | 0.75 |
| Sep 19, 2019 | 0.74 |
| Sep 18, 2019 | 0.75 |
| Sep 17, 2019 | 0.77 |
| Sep 16, 2019 | 0.75 |
| Sep 13, 2019 | 0.73 |
| Sep 12, 2019 | 0.69 |
| Sep 11, 2019 | 0.70 |
| Sep 10, 2019 | 0.69 |
| Sep 9, 2019 | 0.70 |
| Sep 6, 2019 | 0.70 |
| Sep 5, 2019 | 0.74 |
| Sep 4, 2019 | 0.73 |
| Sep 3, 2019 | 0.69 |
| Aug 30, 2019 | 0.71 |
| Aug 29, 2019 | 0.73 |
| Aug 28, 2019 | 0.74 |
| Aug 27, 2019 | 0.72 |
| Aug 26, 2019 | 0.70 |
| Aug 23, 2019 | 0.66 |
| Aug 22, 2019 | 0.73 |
| Aug 21, 2019 | 0.73 |
| Aug 20, 2019 | 0.71 |
| Aug 19, 2019 | 0.73 |
| Aug 16, 2019 | 0.73 |
| Aug 15, 2019 | 0.69 |
| Aug 14, 2019 | 0.72 |
| Aug 13, 2019 | 0.77 |
| Aug 12, 2019 | 0.78 |
| Aug 9, 2019 | 0.75 |
| Aug 8, 2019 | 0.76 |
| Aug 7, 2019 | 0.66 |
| Aug 6, 2019 | 0.67 |
| Aug 5, 2019 | 0.61 |
| Aug 2, 2019 | 0.72 |
| Aug 1, 2019 | 0.74 |
| Jul 31, 2019 | 0.72 |
| Jul 30, 2019 | 0.75 |
| Jul 29, 2019 | 0.74 |
| Jul 26, 2019 | 0.78 |
| Jul 25, 2019 | 0.75 |
| Jul 24, 2019 | 0.76 |
| Jul 23, 2019 | 0.69 |
| Jul 22, 2019 | 0.67 |
| Jul 19, 2019 | 0.67 |
| Jul 18, 2019 | 0.68 |
| Jul 17, 2019 | 0.69 |
| Jul 16, 2019 | 0.67 |
| Jul 15, 2019 | 0.68 |
| Jul 12, 2019 | 0.70 |
| Jul 11, 2019 | 0.67 |
| Jul 10, 2019 | 0.67 |
| Jul 9, 2019 | 0.61 |
| Jul 8, 2019 | 0.58 |
| Jul 5, 2019 | 0.59 |
| Jul 3, 2019 | 0.58 |
| Jul 2, 2019 | 0.57 |
| Jul 1, 2019 | 0.57 |
| Jun 28, 2019 | 1.18 |
| Jun 27, 2019 | 1.16 |
| Jun 26, 2019 | 1.12 |
| Jun 25, 2019 | 1.13 |
| Jun 24, 2019 | 1.16 |
| Jun 21, 2019 | 1.18 |
| Jun 20, 2019 | 1.23 |
| Jun 19, 2019 | 1.21 |
| Jun 18, 2019 | 1.24 |
| Jun 17, 2019 | 1.13 |
| Jun 14, 2019 | 1.17 |
| Jun 13, 2019 | 1.17 |
| Jun 12, 2019 | 1.14 |
| Jun 11, 2019 | 1.13 |
| Jun 10, 2019 | 1.11 |
| Jun 7, 2019 | 1.10 |
| Jun 6, 2019 | 1.04 |
| Jun 5, 2019 | 1.08 |
| Jun 4, 2019 | 1.03 |
| Jun 3, 2019 | 0.99 |
| May 31, 2019 | 0.98 |
| May 30, 2019 | 1.00 |
| May 29, 2019 | 1.01 |
| May 28, 2019 | 1.04 |
| May 24, 2019 | 1.04 |
| May 23, 2019 | 1.05 |
| May 22, 2019 | 1.09 |
| May 21, 2019 | 1.10 |
| May 20, 2019 | 1.07 |
| May 17, 2019 | 1.07 |
| May 16, 2019 | 1.10 |
| May 15, 2019 | 1.07 |
| May 14, 2019 | 1.06 |
| May 13, 2019 | 1.03 |
| May 10, 2019 | 1.05 |
| May 9, 2019 | 1.06 |
| May 8, 2019 | 1.06 |
| May 7, 2019 | 1.06 |
| May 6, 2019 | 1.12 |
| May 3, 2019 | 1.11 |
| May 2, 2019 | 1.06 |
| May 1, 2019 | 1.05 |
| Apr 30, 2019 | 1.00 |
| Apr 29, 2019 | 1.04 |
| Apr 26, 2019 | 1.05 |
| Apr 25, 2019 | 1.02 |
| Apr 24, 2019 | 1.06 |
| Apr 23, 2019 | 1.08 |
| Apr 22, 2019 | 1.05 |
| Apr 18, 2019 | 1.05 |
| Apr 17, 2019 | 1.09 |
| Apr 16, 2019 | 1.08 |
| Apr 15, 2019 | 1.06 |
| Apr 12, 2019 | 1.07 |
| Apr 11, 2019 | 1.06 |
| Apr 10, 2019 | 1.06 |
| Apr 9, 2019 | 1.03 |
| Apr 8, 2019 | 1.07 |
| Apr 5, 2019 | 1.09 |
| Apr 4, 2019 | 1.06 |
| Apr 3, 2019 | 1.07 |
| Apr 2, 2019 | 1.08 |
| Apr 1, 2019 | 1.11 |
| Mar 29, 2019 | 1.66 |
| Mar 28, 2019 | 1.64 |
| Mar 27, 2019 | 1.62 |
| Mar 26, 2019 | 1.64 |
| Mar 25, 2019 | 1.62 |
| Mar 22, 2019 | 1.57 |
| Mar 21, 2019 | 1.66 |
| Mar 20, 2019 | 1.66 |
| Mar 19, 2019 | 1.68 |
| Mar 18, 2019 | 1.71 |
| Mar 15, 2019 | 1.73 |
| Mar 14, 2019 | 1.72 |
| Mar 13, 2019 | 1.74 |
| Mar 12, 2019 | 1.74 |
| Mar 11, 2019 | 1.75 |
| Mar 8, 2019 | 1.75 |
| Mar 7, 2019 | 1.76 |
| Mar 6, 2019 | 1.78 |
| Mar 5, 2019 | 1.78 |
| Mar 4, 2019 | 1.76 |
| Mar 1, 2019 | 1.73 |
| Feb 28, 2019 | 1.69 |
| Feb 27, 2019 | 1.77 |
| Feb 26, 2019 | 1.57 |
| Feb 25, 2019 | 1.58 |
| Feb 22, 2019 | 1.56 |
| Feb 21, 2019 | 1.53 |
| Feb 20, 2019 | 1.50 |
| Feb 19, 2019 | 1.49 |
| Feb 15, 2019 | 1.47 |
| Feb 14, 2019 | 1.40 |
| Feb 13, 2019 | 1.38 |
| Feb 12, 2019 | 1.35 |
| Feb 11, 2019 | 1.32 |
| Feb 8, 2019 | 1.26 |
| Feb 7, 2019 | 1.27 |
| Feb 6, 2019 | 1.28 |
| Feb 5, 2019 | 1.29 |
| Feb 4, 2019 | 1.30 |
| Feb 1, 2019 | 1.24 |
| Jan 31, 2019 | 1.24 |
| Jan 30, 2019 | 1.24 |
| Jan 29, 2019 | 1.22 |
| Jan 28, 2019 | 1.21 |
| Jan 25, 2019 | 1.25 |
| Jan 24, 2019 | 1.24 |
| Jan 23, 2019 | 1.25 |
| Jan 22, 2019 | 1.22 |
| Jan 18, 2019 | 1.13 |
| Jan 17, 2019 | 1.11 |
| Jan 16, 2019 | 1.10 |
| Jan 15, 2019 | 1.10 |
| Jan 14, 2019 | 1.11 |
| Jan 11, 2019 | 1.14 |
| Jan 10, 2019 | 1.14 |
| Jan 9, 2019 | 1.11 |
| Jan 8, 2019 | 1.11 |
| Jan 7, 2019 | 1.08 |
| Jan 4, 2019 | 1.11 |
| Jan 3, 2019 | 1.03 |
| Jan 2, 2019 | 1.09 |
| Dec 31, 2018 | 1.08 |
| Dec 28, 2018 | 0.74 |
| Dec 27, 2018 | 0.74 |
| Dec 26, 2018 | 0.75 |
| Dec 24, 2018 | 0.68 |
| Dec 21, 2018 | 0.72 |
| Dec 20, 2018 | 0.73 |
| Dec 19, 2018 | 0.75 |
| Dec 18, 2018 | 0.76 |
| Dec 17, 2018 | 0.76 |
| Dec 14, 2018 | 0.78 |
| Dec 13, 2018 | 0.80 |
| Dec 12, 2018 | 0.85 |
| Dec 11, 2018 | 0.87 |
| Dec 10, 2018 | 0.88 |
| Dec 7, 2018 | 0.88 |
| Dec 6, 2018 | 0.91 |
| Dec 4, 2018 | 0.93 |
| Dec 3, 2018 | 1.02 |
| Nov 30, 2018 | 1.01 |
| Nov 29, 2018 | 0.98 |
| Nov 28, 2018 | 1.00 |
| Nov 27, 2018 | 0.96 |
| Nov 26, 2018 | 0.99 |
| Nov 23, 2018 | 1.01 |
| Nov 21, 2018 | 0.99 |
| Nov 20, 2018 | 0.99 |
| Nov 19, 2018 | 0.99 |
| Nov 16, 2018 | 1.02 |
| Nov 15, 2018 | 1.08 |
| Nov 14, 2018 | 1.04 |
| Nov 13, 2018 | 1.06 |
| Nov 12, 2018 | 1.13 |
| Nov 9, 2018 | 1.05 |
| Nov 8, 2018 | 1.07 |
| Nov 7, 2018 | 1.06 |
| Nov 6, 2018 | 0.96 |
| Nov 5, 2018 | 0.91 |
| Nov 2, 2018 | 0.94 |
| Nov 1, 2018 | 0.90 |
| Oct 31, 2018 | 0.86 |
| Oct 30, 2018 | 0.87 |
| Oct 29, 2018 | 0.83 |
| Oct 26, 2018 | 0.82 |
| Oct 25, 2018 | 0.81 |
| Oct 24, 2018 | 0.78 |
| Oct 23, 2018 | 0.84 |
| Oct 22, 2018 | 0.85 |
| Oct 19, 2018 | 0.82 |
| Oct 18, 2018 | 0.85 |
| Oct 17, 2018 | 0.90 |
| Oct 16, 2018 | 0.89 |
| Oct 15, 2018 | 0.84 |
| Oct 12, 2018 | 0.84 |
| Oct 11, 2018 | 0.84 |
| Oct 10, 2018 | 0.90 |
| Oct 9, 2018 | 0.93 |
| Oct 8, 2018 | 0.90 |
| Oct 5, 2018 | 0.90 |
| Oct 4, 2018 | 0.92 |
| Oct 3, 2018 | 0.92 |
| Oct 2, 2018 | 0.89 |
| Oct 1, 2018 | 0.93 |
| Sep 28, 2018 | -0.18 |
| Sep 27, 2018 | -0.22 |
| Sep 26, 2018 | -0.20 |
| Sep 25, 2018 | -0.22 |
| Sep 24, 2018 | -0.22 |
| Sep 21, 2018 | -0.23 |
| Sep 20, 2018 | -0.23 |
| Sep 19, 2018 | -0.25 |
| Sep 18, 2018 | -0.21 |
| Sep 17, 2018 | -0.21 |
| Sep 14, 2018 | -0.20 |
| Sep 13, 2018 | -0.21 |
| Sep 12, 2018 | -0.18 |
| Sep 11, 2018 | -0.15 |
| Sep 10, 2018 | -0.12 |
| Sep 7, 2018 | -0.10 |
| Sep 6, 2018 | -0.08 |
| Sep 5, 2018 | -0.07 |
| Sep 4, 2018 | -0.04 |
| Aug 31, 2018 | -0.04 |
| Aug 30, 2018 | -0.08 |
| Aug 29, 2018 | -0.02 |
| Aug 28, 2018 | -0.03 |
| Aug 27, 2018 | -0.05 |
| Aug 24, 2018 | -0.03 |
| Aug 23, 2018 | -0.02 |
| Aug 22, 2018 | -0.02 |
| Aug 21, 2018 | -0.03 |
| Aug 20, 2018 | -0.07 |
| Aug 17, 2018 | -0.04 |
| Aug 16, 2018 | -0.07 |
| Aug 15, 2018 | -0.06 |
| Aug 14, 2018 | -0.03 |
| Aug 13, 2018 | -0.07 |
| Aug 10, 2018 | -0.04 |
| Aug 9, 2018 | -0.09 |
| Aug 8, 2018 | -0.10 |
| Aug 7, 2018 | 0.26 |
| Aug 6, 2018 | 0.26 |
| Aug 3, 2018 | 0.24 |
| Aug 2, 2018 | 0.29 |
| Aug 1, 2018 | 0.29 |
| Jul 31, 2018 | 0.23 |
| Jul 30, 2018 | 0.22 |
| Jul 27, 2018 | 0.27 |
| Jul 26, 2018 | 0.31 |
| Jul 25, 2018 | 0.31 |
| Jul 24, 2018 | 0.27 |
| Jul 23, 2018 | 0.30 |
| Jul 20, 2018 | 0.33 |
| Jul 19, 2018 | 0.29 |
| Jul 18, 2018 | 0.32 |
| Jul 17, 2018 | 0.30 |
| Jul 16, 2018 | 0.30 |
| Jul 13, 2018 | 0.33 |
| Jul 12, 2018 | 0.31 |
| Jul 11, 2018 | 0.30 |
| Jul 10, 2018 | 0.31 |
| Jul 9, 2018 | 0.33 |
| Jul 6, 2018 | 0.32 |
| Jul 5, 2018 | 0.33 |
| Jul 3, 2018 | 0.30 |
| Jul 2, 2018 | 0.30 |
| Jun 29, 2018 | 1.41 |
| Jun 28, 2018 | 1.37 |
| Jun 27, 2018 | 1.24 |
| Jun 26, 2018 | 1.27 |
| Jun 25, 2018 | 1.25 |
| Jun 22, 2018 | 1.28 |
| Jun 21, 2018 | 1.27 |
| Jun 20, 2018 | 1.28 |
| Jun 19, 2018 | 1.23 |
| Jun 18, 2018 | 1.25 |
| Jun 15, 2018 | 1.25 |
| Jun 14, 2018 | 1.19 |
| Jun 13, 2018 | 1.18 |
| Jun 12, 2018 | 1.17 |
| Jun 11, 2018 | 1.21 |
| Jun 8, 2018 | 1.25 |
| Jun 7, 2018 | 1.26 |
| Jun 6, 2018 | 1.29 |
| Jun 5, 2018 | 1.28 |
| Jun 4, 2018 | 1.28 |
| Jun 1, 2018 | 1.28 |
| May 31, 2018 | 1.24 |
| May 30, 2018 | 1.26 |
| May 29, 2018 | 1.25 |
| May 25, 2018 | 1.27 |
| May 24, 2018 | 1.28 |
| May 23, 2018 | 1.27 |
| May 22, 2018 | 1.25 |
| May 21, 2018 | 1.27 |
| May 18, 2018 | 1.25 |
| May 17, 2018 | 1.24 |
| May 16, 2018 | 1.24 |
| May 15, 2018 | 1.21 |
| May 14, 2018 | 1.20 |
| May 11, 2018 | 1.23 |
| May 10, 2018 | 1.23 |
| May 9, 2018 | 1.21 |
| May 8, 2018 | 1.18 |
| May 7, 2018 | 1.15 |
| May 4, 2018 | 1.15 |
| May 3, 2018 | 1.17 |
| May 2, 2018 | 1.23 |
| May 1, 2018 | 1.27 |
| Apr 30, 2018 | 1.26 |
| Apr 27, 2018 | 1.27 |
| Apr 26, 2018 | 1.26 |
| Apr 25, 2018 | 1.25 |
| Apr 24, 2018 | 1.26 |
| Apr 23, 2018 | 1.26 |
| Apr 20, 2018 | 1.25 |
| Apr 19, 2018 | 1.27 |
| Apr 18, 2018 | 1.28 |
| Apr 17, 2018 | 1.28 |
| Apr 16, 2018 | 1.24 |
| Apr 13, 2018 | 1.23 |
| Apr 12, 2018 | 1.26 |
| Apr 11, 2018 | 1.23 |
| Apr 10, 2018 | 1.24 |
| Apr 9, 2018 | 1.16 |
| Apr 6, 2018 | 1.16 |
| Apr 5, 2018 | 1.22 |
| Apr 4, 2018 | 1.19 |
| Apr 3, 2018 | 1.17 |
| Apr 2, 2018 | 1.15 |
| Mar 29, 2018 | -0.12 |
| Mar 28, 2018 | -0.13 |
| Mar 27, 2018 | -0.14 |
| Mar 26, 2018 | -0.11 |
| Mar 23, 2018 | -0.13 |
| Mar 22, 2018 | -0.10 |
| Mar 21, 2018 | -0.07 |
| Mar 20, 2018 | -0.07 |
| Mar 19, 2018 | -0.08 |
| Mar 16, 2018 | -0.06 |
| Mar 15, 2018 | -0.08 |
| Mar 14, 2018 | -0.09 |
| Mar 13, 2018 | -0.05 |
| Mar 12, 2018 | -0.05 |
| Mar 9, 2018 | -0.03 |
| Mar 8, 2018 | -0.11 |
| Mar 7, 2018 | -0.15 |
| Mar 6, 2018 | -0.16 |
| Mar 5, 2018 | -0.23 |
| Mar 2, 2018 | -0.24 |
| Mar 1, 2018 | -0.24 |
| Feb 28, 2018 | -0.26 |
| Feb 27, 2018 | -0.28 |
| Feb 26, 2018 | -0.33 |
| Feb 23, 2018 | -0.36 |
| Feb 22, 2018 | -0.37 |
| Feb 21, 2018 | -0.36 |
| Feb 20, 2018 | -0.39 |
| Feb 16, 2018 | -0.37 |
| Feb 15, 2018 | -0.38 |
| Feb 14, 2018 | -0.40 |
| Feb 13, 2018 | -0.42 |
| Feb 12, 2018 | -0.43 |
| Feb 9, 2018 | -0.42 |
| Feb 8, 2018 | -0.44 |
| Feb 7, 2018 | -0.42 |
| Feb 6, 2018 | -0.38 |
| Feb 5, 2018 | -0.36 |
| Feb 2, 2018 | -0.34 |
| Feb 1, 2018 | -0.34 |
| Jan 31, 2018 | -0.34 |
| Jan 30, 2018 | -0.31 |
| Jan 29, 2018 | -0.32 |
| Jan 26, 2018 | -0.30 |
| Jan 25, 2018 | -0.34 |
| Jan 24, 2018 | -0.36 |
| Jan 23, 2018 | -0.32 |
| Jan 22, 2018 | -0.32 |
| Jan 19, 2018 | -0.31 |
| Jan 18, 2018 | -0.36 |
| Jan 17, 2018 | -0.35 |
| Jan 16, 2018 | -0.39 |
| Jan 12, 2018 | -0.41 |
| Jan 11, 2018 | -0.42 |
| Jan 10, 2018 | -0.45 |
| Jan 9, 2018 | -0.45 |
| Jan 8, 2018 | -0.43 |
| Jan 5, 2018 | -0.43 |
| Jan 4, 2018 | -0.44 |
| Jan 3, 2018 | -0.45 |
| Jan 2, 2018 | -0.44 |
| Dec 29, 2017 | 1.03 |
| Dec 28, 2017 | 1.05 |
| Dec 27, 2017 | 1.01 |
| Dec 26, 2017 | 1.00 |
| Dec 22, 2017 | 1.02 |
| Dec 21, 2017 | 1.05 |
| Dec 20, 2017 | 1.06 |
| Dec 19, 2017 | 1.05 |
| Dec 18, 2017 | 1.06 |
| Dec 15, 2017 | 1.11 |
| Dec 14, 2017 | 1.05 |
| Dec 13, 2017 | 1.04 |
| Dec 12, 2017 | 1.03 |
| Dec 11, 2017 | 1.03 |
| Dec 8, 2017 | 1.04 |
| Dec 7, 2017 | 1.04 |
| Dec 6, 2017 | 1.02 |
| Dec 5, 2017 | 1.03 |
| Dec 4, 2017 | 1.06 |
| Dec 1, 2017 | 1.06 |
| Nov 30, 2017 | 1.07 |
| Nov 29, 2017 | 1.09 |
| Nov 28, 2017 | 1.06 |
| Nov 27, 2017 | 1.05 |
| Nov 24, 2017 | 1.03 |
| Nov 22, 2017 | 1.04 |
| Nov 21, 2017 | 1.06 |
| Nov 20, 2017 | 1.05 |
| Nov 17, 2017 | 1.02 |
| Nov 16, 2017 | 1.00 |
| Nov 15, 2017 | 0.99 |
| Nov 14, 2017 | 1.00 |
| Nov 13, 2017 | 1.03 |
| Nov 10, 2017 | 1.03 |
| Nov 9, 2017 | 0.99 |
| Nov 8, 2017 | 0.98 |
| Nov 7, 2017 | 0.91 |
| Nov 6, 2017 | 0.94 |
| Nov 3, 2017 | 0.93 |
| Nov 2, 2017 | 0.95 |
| Nov 1, 2017 | 0.93 |
| Oct 31, 2017 | 0.94 |
| Oct 30, 2017 | 0.91 |
| Oct 27, 2017 | 0.95 |
| Oct 26, 2017 | 0.94 |
| Oct 25, 2017 | 0.92 |
| Oct 24, 2017 | 0.93 |
| Oct 23, 2017 | 0.92 |
| Oct 20, 2017 | 0.93 |
| Oct 19, 2017 | 0.92 |
| Oct 18, 2017 | 0.91 |
| Oct 17, 2017 | 0.89 |
| Oct 16, 2017 | 0.88 |
| Oct 13, 2017 | 0.88 |
| Oct 12, 2017 | 0.87 |
| Oct 11, 2017 | 0.88 |
| Oct 10, 2017 | 0.86 |
| Oct 9, 2017 | 0.87 |
| Oct 6, 2017 | 0.86 |
| Oct 5, 2017 | 0.85 |
| Oct 4, 2017 | 0.85 |
| Oct 3, 2017 | 0.85 |
| Oct 2, 2017 | 0.86 |
| Sep 29, 2017 | -0.03 |
| Sep 28, 2017 | -0.04 |
| Sep 27, 2017 | -0.02 |
| Sep 26, 2017 | -0.06 |
| Sep 25, 2017 | -0.06 |
| Sep 22, 2017 | -0.08 |
| Sep 21, 2017 | -0.09 |
| Sep 20, 2017 | -0.09 |
| Sep 19, 2017 | -0.09 |
| Sep 18, 2017 | -0.08 |
| Sep 15, 2017 | -0.09 |
| Sep 14, 2017 | -0.09 |
| Sep 13, 2017 | -0.10 |
| Sep 12, 2017 | -0.09 |
| Sep 11, 2017 | -0.09 |
| Sep 8, 2017 | -0.09 |
| Sep 7, 2017 | -0.10 |
| Sep 6, 2017 | -0.12 |
| Sep 5, 2017 | -0.12 |
| Sep 1, 2017 | -0.12 |
| Aug 31, 2017 | -0.14 |
| Aug 30, 2017 | -0.18 |
| Aug 29, 2017 | -0.18 |
| Aug 28, 2017 | -0.20 |
| Aug 25, 2017 | -0.20 |
| Aug 24, 2017 | -0.20 |
| Aug 23, 2017 | -0.19 |
| Aug 22, 2017 | -0.18 |
| Aug 21, 2017 | -0.18 |
| Aug 18, 2017 | -0.17 |
| Aug 17, 2017 | -0.11 |
| Aug 16, 2017 | -0.12 |
| Aug 15, 2017 | -0.12 |
| Aug 14, 2017 | -0.13 |
| Aug 11, 2017 | -0.18 |
| Aug 10, 2017 | -0.18 |
| Aug 9, 2017 | -0.21 |
| Aug 8, 2017 | -0.09 |
| Aug 7, 2017 | -0.07 |
| Aug 4, 2017 | -0.06 |
| Aug 3, 2017 | -0.06 |
| Aug 2, 2017 | -0.07 |
| Aug 1, 2017 | -0.07 |
| Jul 31, 2017 | -0.07 |
| Jul 28, 2017 | -0.07 |
| Jul 27, 2017 | -0.07 |
| Jul 26, 2017 | -0.06 |
| Jul 25, 2017 | -0.05 |
| Jul 24, 2017 | -0.06 |
| Jul 21, 2017 | -0.03 |
| Jul 20, 2017 | -0.02 |
| Jul 19, 2017 | -0.02 |
| Jul 18, 2017 | -0.02 |
| Jul 17, 2017 | -0.01 |
| Jul 14, 2017 | -0.01 |
| Jul 13, 2017 | -0.01 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.02 |
| Jul 6, 2017 | -0.02 |
| Jul 5, 2017 | -0.02 |
| Jul 3, 2017 | -0.01 |
| Jun 30, 2017 | -0.02 |
| Jun 29, 2017 | 1.04 |
| Jun 28, 2017 | 1.04 |
| Jun 27, 2017 | 1.02 |
| Jun 26, 2017 | 1.04 |
| Jun 23, 2017 | 1.05 |
| Jun 22, 2017 | 1.06 |
| Jun 21, 2017 | 1.05 |
| Jun 20, 2017 | 1.06 |
| Jun 19, 2017 | 1.06 |
| Jun 16, 2017 | 1.05 |
| Jun 15, 2017 | 1.06 |
| Jun 14, 2017 | 1.06 |
| Jun 13, 2017 | 1.06 |
| Jun 12, 2017 | 1.07 |
| Jun 9, 2017 | 1.08 |
| Jun 8, 2017 | 1.07 |
| Jun 7, 2017 | 1.04 |
| Jun 6, 2017 | 1.05 |
| Jun 5, 2017 | 1.05 |
| Jun 2, 2017 | 1.08 |
| Jun 1, 2017 | 1.06 |
| May 31, 2017 | 1.04 |
| May 30, 2017 | 1.04 |
| May 26, 2017 | 1.04 |
| May 25, 2017 | 1.04 |
| May 24, 2017 | 1.05 |
| May 23, 2017 | 1.05 |
| May 22, 2017 | 1.05 |
| May 19, 2017 | 1.05 |
| May 18, 2017 | 1.06 |
| May 17, 2017 | 1.05 |
| May 16, 2017 | 1.05 |
| May 15, 2017 | 1.04 |
| May 12, 2017 | 1.04 |
| May 11, 2017 | 1.04 |
| May 10, 2017 | 1.05 |
| May 9, 2017 | 1.05 |
| May 8, 2017 | 1.04 |
| May 5, 2017 | 1.04 |
| May 4, 2017 | 1.08 |
| May 3, 2017 | 1.07 |
| May 2, 2017 | 1.10 |
| May 1, 2017 | 1.07 |
| Apr 28, 2017 | 1.06 |
| Apr 27, 2017 | 1.07 |
| Apr 26, 2017 | 1.09 |
| Apr 25, 2017 | 1.06 |
| Apr 24, 2017 | 1.05 |
| Apr 21, 2017 | 1.04 |
| Apr 20, 2017 | 1.04 |
| Apr 19, 2017 | 1.02 |
| Apr 18, 2017 | 1.01 |
| Apr 17, 2017 | 1.00 |
| Apr 13, 2017 | 0.99 |
| Apr 12, 2017 | 0.98 |
| Apr 11, 2017 | 1.02 |
| Apr 10, 2017 | 0.99 |
| Apr 7, 2017 | 0.99 |
| Apr 6, 2017 | 0.99 |
| Apr 5, 2017 | 0.97 |
| Apr 4, 2017 | 0.96 |
| Apr 3, 2017 | 0.95 |
| Mar 31, 2017 | 0.99 |
| Mar 30, 2017 | 0.55 |
| Mar 29, 2017 | 0.54 |
| Mar 28, 2017 | 0.52 |
| Mar 27, 2017 | 0.50 |
| Mar 24, 2017 | 0.51 |
| Mar 23, 2017 | 0.52 |
| Mar 22, 2017 | 0.53 |
| Mar 21, 2017 | 0.52 |
| Mar 20, 2017 | 0.58 |
| Mar 17, 2017 | 0.61 |
| Mar 16, 2017 | 0.58 |
| Mar 15, 2017 | 0.55 |
| Mar 14, 2017 | 0.54 |
| Mar 13, 2017 | 0.55 |
| Mar 10, 2017 | 0.56 |
| Mar 9, 2017 | 0.52 |
| Mar 8, 2017 | 0.59 |
| Mar 7, 2017 | 0.74 |
| Mar 6, 2017 | 0.76 |
| Mar 3, 2017 | 0.80 |
| Mar 2, 2017 | 0.84 |
| Mar 1, 2017 | 0.85 |
| Feb 28, 2017 | 0.81 |
| Feb 27, 2017 | 0.82 |
| Feb 24, 2017 | 0.77 |
| Feb 23, 2017 | 0.76 |
| Feb 22, 2017 | 0.78 |
| Feb 21, 2017 | 0.78 |
| Feb 17, 2017 | 0.82 |
| Feb 16, 2017 | 0.81 |
| Feb 15, 2017 | 0.82 |
| Feb 14, 2017 | 0.80 |
| Feb 13, 2017 | 0.77 |
| Feb 10, 2017 | 0.78 |
| Feb 9, 2017 | 0.73 |
| Feb 8, 2017 | 0.72 |
| Feb 7, 2017 | 0.76 |
| Feb 6, 2017 | 0.71 |
| Feb 3, 2017 | 0.74 |
| Feb 2, 2017 | 0.71 |
| Feb 1, 2017 | 0.72 |
| Jan 31, 2017 | 0.71 |
| Jan 30, 2017 | 0.72 |
| Jan 27, 2017 | 0.75 |
| Jan 26, 2017 | 0.78 |
| Jan 25, 2017 | 0.77 |
| Jan 24, 2017 | 0.75 |
| Jan 23, 2017 | 0.72 |
| Jan 20, 2017 | 0.74 |
| Jan 19, 2017 | 0.72 |
| Jan 18, 2017 | 0.75 |
| Jan 17, 2017 | 0.74 |
| Jan 13, 2017 | 0.76 |
| Jan 12, 2017 | 0.78 |
| Jan 11, 2017 | 0.78 |
| Jan 10, 2017 | 0.78 |
| Jan 9, 2017 | 0.76 |
| Jan 6, 2017 | 0.76 |
| Jan 5, 2017 | 0.75 |
| Jan 4, 2017 | 0.82 |
| Jan 3, 2017 | 0.82 |
| Dec 30, 2016 | 0.37 |
| Dec 29, 2016 | 0.38 |
| Dec 28, 2016 | 0.38 |
| Dec 27, 2016 | 0.40 |
| Dec 23, 2016 | 0.39 |
| Dec 22, 2016 | 0.39 |
| Dec 21, 2016 | 0.38 |
| Dec 20, 2016 | 0.38 |
| Dec 19, 2016 | 0.36 |
| Dec 16, 2016 | 0.36 |
| Dec 15, 2016 | 0.36 |
| Dec 14, 2016 | 0.35 |
| Dec 13, 2016 | 0.35 |
| Dec 12, 2016 | 0.34 |
| Dec 9, 2016 | 0.34 |
| Dec 8, 2016 | 0.31 |
| Dec 7, 2016 | 0.29 |
| Dec 6, 2016 | 0.28 |
| Dec 5, 2016 | 0.27 |
| Dec 2, 2016 | 0.26 |
| Dec 1, 2016 | 0.25 |
| Nov 30, 2016 | 0.27 |
| Nov 29, 2016 | 0.27 |
| Nov 28, 2016 | 0.26 |
| Nov 25, 2016 | 0.28 |
| Nov 23, 2016 | 0.26 |
| Nov 22, 2016 | 0.24 |
| Nov 21, 2016 | 0.23 |
| Nov 18, 2016 | 0.22 |
| Nov 17, 2016 | 0.20 |
| Nov 16, 2016 | 0.20 |
| Nov 15, 2016 | 0.19 |
| Nov 14, 2016 | 0.17 |
| Nov 11, 2016 | 0.16 |
| Nov 10, 2016 | 0.12 |
| Nov 9, 2016 | 0.10 |
| Nov 8, 2016 | 0.05 |
| Nov 7, 2016 | 0.03 |
| Nov 4, 2016 | 0.01 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.01 |
| Nov 1, 2016 | 0.01 |
| Oct 31, 2016 | 0.02 |
| Oct 28, 2016 | 0.03 |
| Oct 27, 2016 | 0.01 |
| Oct 26, 2016 | 0.01 |
| Oct 25, 2016 | 0.02 |
| Oct 24, 2016 | 0.03 |
| Oct 21, 2016 | 0.03 |
| Oct 20, 2016 | 0.03 |
| Oct 19, 2016 | 0.06 |
| Oct 18, 2016 | 0.06 |
| Oct 17, 2016 | 0.07 |
| Oct 14, 2016 | 0.06 |
| Oct 13, 2016 | 0.07 |
| Oct 12, 2016 | 0.08 |
| Oct 11, 2016 | 0.07 |
| Oct 10, 2016 | 0.10 |
| Oct 7, 2016 | 0.08 |
| Oct 6, 2016 | 0.10 |
| Oct 5, 2016 | 0.11 |
| Oct 4, 2016 | 0.12 |
| Oct 3, 2016 | 0.11 |
| Sep 30, 2016 | 0.11 |
| Sep 29, 2016 | 0.43 |
| Sep 28, 2016 | 0.45 |
| Sep 27, 2016 | 0.44 |
| Sep 26, 2016 | 0.42 |
| Sep 23, 2016 | 0.42 |
| Sep 22, 2016 | 0.43 |
| Sep 21, 2016 | 0.42 |
| Sep 20, 2016 | 0.42 |
| Sep 19, 2016 | 0.41 |
| Sep 16, 2016 | 0.40 |
| Sep 15, 2016 | 0.42 |
| Sep 14, 2016 | 0.37 |
| Sep 13, 2016 | 0.38 |
| Sep 12, 2016 | 0.40 |
| Sep 9, 2016 | 0.39 |
| Sep 8, 2016 | 0.41 |
| Sep 7, 2016 | 0.41 |
| Sep 6, 2016 | 0.42 |
| Sep 2, 2016 | 0.43 |
| Sep 1, 2016 | 0.42 |
| Aug 31, 2016 | 0.40 |
| Aug 30, 2016 | 0.41 |
| Aug 29, 2016 | 0.42 |
| Aug 26, 2016 | 0.42 |
| Aug 25, 2016 | 0.43 |
| Aug 24, 2016 | 0.40 |
| Aug 23, 2016 | 0.40 |
| Aug 22, 2016 | 0.40 |
| Aug 19, 2016 | 0.41 |
| Aug 18, 2016 | 0.41 |
| Aug 17, 2016 | 0.40 |
| Aug 16, 2016 | 0.39 |
| Aug 15, 2016 | 0.40 |
| Aug 12, 2016 | 0.37 |
| Aug 11, 2016 | 0.36 |
| Aug 10, 2016 | 0.35 |
| Aug 9, 2016 | 0.35 |
| Aug 8, 2016 | 0.35 |
| Aug 5, 2016 | 0.36 |
| Aug 4, 2016 | 0.33 |
| Aug 3, 2016 | 0.34 |
| Aug 2, 2016 | 0.33 |
| Aug 1, 2016 | 0.32 |
| Jul 29, 2016 | 0.32 |
| Jul 28, 2016 | 0.32 |
| Jul 27, 2016 | 0.32 |
| Jul 26, 2016 | 0.34 |
| Jul 25, 2016 | 0.32 |
| Jul 22, 2016 | 0.34 |
| Jul 21, 2016 | 0.33 |
| Jul 20, 2016 | 0.32 |
| Jul 19, 2016 | 0.30 |
| Jul 18, 2016 | 0.31 |
| Jul 15, 2016 | 0.31 |
| Jul 14, 2016 | 0.32 |
| Jul 13, 2016 | 0.33 |
| Jul 12, 2016 | 0.30 |
| Jul 11, 2016 | 0.30 |
| Jul 8, 2016 | 0.30 |
| Jul 7, 2016 | 0.28 |
| Jul 6, 2016 | 0.26 |
| Jul 5, 2016 | 0.25 |
| Jul 1, 2016 | 0.26 |
| Jun 30, 2016 | 0.29 |
| Jun 29, 2016 | -0.15 |
| Jun 28, 2016 | -0.17 |
| Jun 27, 2016 | -0.18 |
| Jun 24, 2016 | -0.15 |
| Jun 23, 2016 | -0.09 |
| Jun 22, 2016 | -0.16 |
| Jun 21, 2016 | -0.17 |
| Jun 20, 2016 | -0.17 |
| Jun 17, 2016 | -0.21 |
| Jun 16, 2016 | -0.20 |
| Jun 15, 2016 | -0.19 |
| Jun 14, 2016 | -0.20 |
| Jun 13, 2016 | -0.20 |
| Jun 10, 2016 | -0.19 |
| Jun 9, 2016 | -0.18 |
| Jun 8, 2016 | -0.16 |
| Jun 7, 2016 | -0.17 |
| Jun 6, 2016 | -0.17 |
| Jun 3, 2016 | -0.19 |
| Jun 2, 2016 | -0.16 |
| Jun 1, 2016 | -0.16 |
| May 31, 2016 | -0.19 |
| May 27, 2016 | -0.21 |
| May 26, 2016 | -0.21 |
| May 25, 2016 | -0.37 |
| May 24, 2016 | -0.38 |
| May 23, 2016 | -0.39 |
| May 20, 2016 | -0.39 |
| May 19, 2016 | -0.39 |
| May 18, 2016 | -0.38 |
| May 17, 2016 | -0.38 |
| May 16, 2016 | -0.37 |
| May 13, 2016 | -0.37 |
| May 12, 2016 | -0.37 |
| May 11, 2016 | -0.36 |
| May 10, 2016 | -0.34 |
| May 9, 2016 | -0.34 |
| May 6, 2016 | -0.35 |
| May 5, 2016 | -0.34 |
| May 4, 2016 | -0.33 |
| May 3, 2016 | -0.33 |
| May 2, 2016 | -0.33 |
| Apr 29, 2016 | -0.33 |
| Apr 28, 2016 | -0.32 |
| Apr 27, 2016 | -0.31 |
| Apr 26, 2016 | -0.30 |
| Apr 25, 2016 | -0.32 |
| Apr 22, 2016 | -0.30 |
| Apr 21, 2016 | -0.29 |
| Apr 20, 2016 | -0.25 |
| Apr 19, 2016 | -0.36 |
| Apr 18, 2016 | -0.36 |
| Apr 15, 2016 | -0.36 |
| Apr 14, 2016 | -0.38 |
| Apr 13, 2016 | -0.39 |
| Apr 12, 2016 | -0.40 |
| Apr 11, 2016 | -0.41 |
| Apr 8, 2016 | -0.41 |
| Apr 7, 2016 | -0.42 |
| Apr 6, 2016 | -0.42 |
| Apr 5, 2016 | -0.41 |
| Apr 4, 2016 | -0.40 |
| Apr 1, 2016 | -0.39 |
| Mar 31, 2016 | -0.38 |
| Mar 30, 2016 | 0.27 |
| Mar 29, 2016 | 0.26 |
| Mar 28, 2016 | 0.24 |
| Mar 24, 2016 | 0.25 |
| Mar 23, 2016 | 0.24 |
| Mar 22, 2016 | 0.25 |
| Mar 21, 2016 | 0.24 |
| Mar 18, 2016 | 0.26 |
| Mar 17, 2016 | 0.24 |
| Mar 16, 2016 | 0.26 |
| Mar 15, 2016 | 0.25 |
| Mar 14, 2016 | 0.26 |
| Mar 11, 2016 | 0.25 |
| Mar 10, 2016 | 0.19 |
| Mar 9, 2016 | 0.41 |
| Mar 8, 2016 | 0.40 |
| Mar 7, 2016 | 0.43 |
| Mar 4, 2016 | 0.42 |
| Mar 3, 2016 | 0.42 |
| Mar 2, 2016 | 0.41 |
| Mar 1, 2016 | 0.40 |
| Feb 29, 2016 | 0.38 |
| Feb 26, 2016 | 0.39 |
| Feb 25, 2016 | 0.38 |
| Feb 24, 2016 | 0.39 |
| Feb 23, 2016 | 0.38 |
| Feb 22, 2016 | 0.38 |
| Feb 19, 2016 | 0.38 |
| Feb 18, 2016 | 0.38 |
| Feb 17, 2016 | 0.38 |
| Feb 16, 2016 | 0.37 |
| Feb 12, 2016 | 0.41 |
| Feb 11, 2016 | 0.33 |
| Feb 10, 2016 | 0.32 |
| Feb 9, 2016 | 0.33 |
| Feb 8, 2016 | 0.33 |
| Feb 5, 2016 | 0.38 |
| Feb 4, 2016 | 0.40 |
| Feb 3, 2016 | 0.40 |
| Feb 2, 2016 | 0.42 |
| Feb 1, 2016 | 0.43 |
| Jan 29, 2016 | 0.46 |
| Jan 28, 2016 | 0.44 |
| Jan 27, 2016 | 0.42 |
| Jan 26, 2016 | 0.46 |
| Jan 25, 2016 | 0.44 |
| Jan 22, 2016 | 0.45 |
| Jan 21, 2016 | 0.43 |
| Jan 20, 2016 | 0.44 |
| Jan 19, 2016 | 0.41 |
| Jan 15, 2016 | 0.45 |
| Jan 14, 2016 | 0.45 |
| Jan 13, 2016 | 0.44 |
| Jan 12, 2016 | 0.49 |
| Jan 11, 2016 | 0.46 |
| Jan 8, 2016 | 0.44 |
| Jan 7, 2016 | 0.48 |
| Jan 6, 2016 | 0.50 |
| Jan 5, 2016 | 0.49 |
| Jan 4, 2016 | 0.50 |
| Dec 31, 2015 | 0.54 |
| Dec 30, 2015 | 0.74 |
| Dec 29, 2015 | 0.74 |
| Dec 28, 2015 | 0.73 |
| Dec 24, 2015 | 0.74 |
| Dec 23, 2015 | 0.73 |
| Dec 22, 2015 | 0.70 |
| Dec 21, 2015 | 0.70 |
| Dec 18, 2015 | 0.75 |
| Dec 17, 2015 | 0.75 |
| Dec 16, 2015 | 0.75 |
| Dec 15, 2015 | 0.75 |
| Dec 14, 2015 | 0.71 |
| Dec 11, 2015 | 0.72 |
| Dec 10, 2015 | 0.70 |
| Dec 9, 2015 | 0.72 |
| Dec 8, 2015 | 0.73 |
| Dec 7, 2015 | 0.72 |
| Dec 4, 2015 | 0.72 |
| Dec 3, 2015 | 0.72 |
| Dec 2, 2015 | 0.73 |
| Dec 1, 2015 | 0.73 |
| Nov 30, 2015 | 0.74 |
| Nov 27, 2015 | 0.72 |
| Nov 25, 2015 | 0.68 |
| Nov 24, 2015 | 0.68 |
| Nov 23, 2015 | 0.68 |
| Nov 20, 2015 | 0.69 |
| Nov 19, 2015 | 0.65 |
| Nov 18, 2015 | 0.69 |
| Nov 17, 2015 | 0.67 |
| Nov 16, 2015 | 0.66 |
| Nov 13, 2015 | 0.63 |
| Nov 12, 2015 | 0.62 |
| Nov 11, 2015 | 0.67 |
| Nov 10, 2015 | 0.61 |
| Nov 9, 2015 | 0.92 |
| Nov 6, 2015 | 0.90 |
| Nov 5, 2015 | 0.87 |
| Nov 4, 2015 | 0.85 |
| Nov 3, 2015 | 0.83 |
| Nov 2, 2015 | 0.86 |
| Oct 30, 2015 | 0.84 |
| Oct 29, 2015 | 0.84 |
| Oct 28, 2015 | 0.81 |
| Oct 27, 2015 | 0.75 |
| Oct 26, 2015 | 0.75 |
| Oct 23, 2015 | 0.78 |
| Oct 22, 2015 | 0.76 |
| Oct 21, 2015 | 0.73 |
| Oct 20, 2015 | 0.78 |
| Oct 19, 2015 | 0.75 |
| Oct 16, 2015 | 0.76 |
| Oct 15, 2015 | 0.76 |
| Oct 14, 2015 | 0.72 |
| Oct 13, 2015 | 0.73 |
| Oct 12, 2015 | 0.74 |
| Oct 9, 2015 | 0.71 |
| Oct 8, 2015 | 0.70 |
| Oct 7, 2015 | 0.70 |
| Oct 6, 2015 | 0.68 |
| Oct 5, 2015 | 0.70 |
| Oct 2, 2015 | 0.66 |
| Oct 1, 2015 | 0.68 |
| Sep 30, 2015 | 0.71 |
| Sep 29, 2015 | 0.53 |
| Sep 28, 2015 | 0.53 |
| Sep 25, 2015 | 0.54 |
| Sep 24, 2015 | 0.56 |
| Sep 23, 2015 | 0.53 |
| Sep 22, 2015 | 0.54 |
| Sep 21, 2015 | 0.55 |
| Sep 18, 2015 | 0.53 |
| Sep 17, 2015 | 0.56 |
| Sep 16, 2015 | 0.54 |
| Sep 15, 2015 | 0.52 |
| Sep 14, 2015 | 0.49 |
| Sep 11, 2015 | 0.49 |
| Sep 10, 2015 | 0.47 |
| Sep 9, 2015 | 0.45 |
| Sep 8, 2015 | 0.45 |
| Sep 4, 2015 | 0.45 |
| Sep 3, 2015 | 0.44 |
| Sep 2, 2015 | 0.46 |
| Sep 1, 2015 | 0.44 |
| Aug 31, 2015 | 0.48 |
| Aug 28, 2015 | 0.47 |
| Aug 27, 2015 | 0.45 |
| Aug 26, 2015 | 0.44 |
| Aug 25, 2015 | 0.42 |
| Aug 24, 2015 | 0.41 |
| Aug 21, 2015 | 0.46 |
| Aug 20, 2015 | 0.43 |
| Aug 19, 2015 | 0.46 |
| Aug 18, 2015 | 0.52 |
| Aug 17, 2015 | 0.54 |
| Aug 14, 2015 | 0.53 |
| Aug 13, 2015 | 0.52 |
| Aug 12, 2015 | 0.52 |
| Aug 11, 2015 | 0.51 |
| Aug 10, 2015 | 0.53 |
| Aug 7, 2015 | 0.52 |
| Aug 6, 2015 | 0.52 |
| Aug 5, 2015 | 0.55 |
| Aug 4, 2015 | 0.56 |
| Aug 3, 2015 | 0.59 |
| Jul 31, 2015 | 0.62 |
| Jul 30, 2015 | 0.67 |
| Jul 29, 2015 | 0.64 |
| Jul 28, 2015 | 0.64 |
| Jul 27, 2015 | 0.61 |
| Jul 24, 2015 | 0.57 |
| Jul 23, 2015 | 0.56 |
| Jul 22, 2015 | 0.55 |
| Jul 21, 2015 | 0.54 |
| Jul 20, 2015 | 0.55 |
| Jul 17, 2015 | 0.61 |
| Jul 16, 2015 | 0.60 |
| Jul 15, 2015 | 0.57 |
| Jul 14, 2015 | 0.56 |
| Jul 13, 2015 | 0.59 |
| Jul 10, 2015 | 0.57 |
| Jul 9, 2015 | 0.53 |
| Jul 8, 2015 | 0.52 |
| Jul 7, 2015 | 0.55 |
| Jul 6, 2015 | 0.54 |
| Jul 2, 2015 | 0.52 |
| Jul 1, 2015 | 0.56 |
| Jun 30, 2015 | 0.49 |
| Jun 29, 2015 | 0.42 |
| Jun 26, 2015 | 0.46 |
| Jun 25, 2015 | 0.47 |
| Jun 24, 2015 | 0.48 |
| Jun 23, 2015 | 0.52 |
| Jun 22, 2015 | 0.52 |
| Jun 19, 2015 | 0.52 |
| Jun 18, 2015 | 0.56 |
| Jun 17, 2015 | 0.54 |
| Jun 16, 2015 | 0.58 |
| Jun 15, 2015 | 0.59 |
| Jun 12, 2015 | 0.58 |
| Jun 11, 2015 | 0.59 |
| Jun 10, 2015 | 0.56 |
| Jun 9, 2015 | 0.54 |
| Jun 8, 2015 | 0.51 |
| Jun 5, 2015 | 0.53 |
| Jun 4, 2015 | 0.50 |
| Jun 3, 2015 | 0.47 |
| Jun 2, 2015 | 0.45 |
| Jun 1, 2015 | 0.44 |
| May 29, 2015 | 0.43 |
| May 28, 2015 | 0.43 |
| May 27, 2015 | 0.43 |
| May 26, 2015 | 0.41 |
| May 22, 2015 | 0.42 |
| May 21, 2015 | 0.44 |
| May 20, 2015 | 0.45 |
| May 19, 2015 | 0.42 |
| May 18, 2015 | 0.46 |
| May 15, 2015 | 0.49 |
| May 14, 2015 | 0.46 |
| May 13, 2015 | 0.41 |
| May 12, 2015 | 0.40 |
| May 11, 2015 | 0.81 |
| May 8, 2015 | 0.72 |
| May 7, 2015 | 0.73 |
| May 6, 2015 | 0.69 |
| May 5, 2015 | 0.68 |
| May 4, 2015 | 0.66 |
| May 1, 2015 | 0.65 |
| Apr 30, 2015 | 0.66 |
| Apr 29, 2015 | 0.68 |
| Apr 28, 2015 | 0.56 |
| Apr 27, 2015 | 0.55 |
| Apr 24, 2015 | 0.56 |
| Apr 23, 2015 | 0.59 |
| Apr 22, 2015 | 0.60 |
| Apr 21, 2015 | 0.63 |
| Apr 20, 2015 | 0.66 |
| Apr 17, 2015 | 0.61 |
| Apr 16, 2015 | 0.63 |
| Apr 15, 2015 | 0.66 |
| Apr 14, 2015 | 0.60 |
| Apr 13, 2015 | 0.63 |
| Apr 10, 2015 | 0.59 |
| Apr 9, 2015 | 0.59 |
| Apr 8, 2015 | 0.60 |
| Apr 7, 2015 | 0.59 |
| Apr 6, 2015 | 0.56 |
| Apr 2, 2015 | 0.59 |
| Apr 1, 2015 | 0.61 |
| Mar 31, 2015 | 0.62 |
| Mar 30, 2015 | 0.53 |
| Mar 27, 2015 | 0.52 |
| Mar 26, 2015 | 0.50 |
| Mar 25, 2015 | 0.51 |
| Mar 24, 2015 | 0.57 |
| Mar 23, 2015 | 0.54 |
| Mar 20, 2015 | 0.54 |
| Mar 19, 2015 | 0.55 |
| Mar 18, 2015 | 0.56 |
| Mar 17, 2015 | 0.53 |
| Mar 16, 2015 | 0.53 |
| Mar 13, 2015 | 0.56 |
| Mar 12, 2015 | 0.54 |
| Mar 11, 2015 | 0.48 |
| Mar 10, 2015 | 0.51 |
| Mar 9, 2015 | 0.46 |
| Mar 6, 2015 | 0.45 |
| Mar 5, 2015 | 0.42 |
| Mar 4, 2015 | 0.44 |
| Mar 3, 2015 | 0.43 |
| Mar 2, 2015 | 0.43 |
| Feb 27, 2015 | 0.39 |
| Feb 26, 2015 | 0.42 |
| Feb 25, 2015 | 0.43 |
| Feb 24, 2015 | 0.44 |
| Feb 23, 2015 | 0.42 |
| Feb 20, 2015 | 0.42 |
| Feb 19, 2015 | 0.46 |
| Feb 18, 2015 | 0.47 |
| Feb 17, 2015 | 0.46 |
| Feb 13, 2015 | 0.46 |
| Feb 12, 2015 | 0.43 |
| Feb 11, 2015 | 0.42 |
| Feb 10, 2015 | 0.41 |
| Feb 9, 2015 | 0.41 |
| Feb 6, 2015 | 0.40 |
| Feb 5, 2015 | 0.42 |
| Feb 4, 2015 | 0.33 |
| Feb 3, 2015 | 0.20 |
| Feb 2, 2015 | 0.19 |
| Jan 30, 2015 | 0.21 |
| Jan 29, 2015 | 0.18 |
| Jan 28, 2015 | 0.18 |
| Jan 27, 2015 | 0.20 |
| Jan 26, 2015 | 0.18 |
| Jan 23, 2015 | 0.17 |
| Jan 22, 2015 | 0.17 |
| Jan 21, 2015 | 0.17 |
| Jan 20, 2015 | 0.25 |
| Jan 16, 2015 | 0.21 |
| Jan 15, 2015 | 0.19 |
| Jan 14, 2015 | 0.19 |
| Jan 13, 2015 | 0.18 |
| Jan 12, 2015 | 0.17 |
| Jan 9, 2015 | 0.11 |
| Jan 8, 2015 | 0.10 |
| Jan 7, 2015 | 0.11 |
| Jan 6, 2015 | 0.08 |
| Jan 5, 2015 | 0.09 |
| Jan 2, 2015 | 0.10 |
| Dec 31, 2014 | 0.12 |
| Dec 30, 2014 | -0.71 |
| Dec 29, 2014 | -0.69 |
| Dec 26, 2014 | -0.69 |
| Dec 24, 2014 | -0.69 |
| Dec 23, 2014 | -0.70 |
| Dec 22, 2014 | -0.69 |
| Dec 19, 2014 | -0.68 |
| Dec 18, 2014 | -0.74 |
| Dec 17, 2014 | -0.75 |
| Dec 16, 2014 | -0.78 |
| Dec 15, 2014 | -0.75 |
| Dec 12, 2014 | -0.85 |
| Dec 11, 2014 | -0.87 |
| Dec 10, 2014 | -0.91 |
| Dec 9, 2014 | -0.91 |
| Dec 8, 2014 | -0.93 |
| Dec 5, 2014 | -0.93 |
| Dec 4, 2014 | -0.96 |
| Dec 3, 2014 | -0.91 |
| Dec 2, 2014 | -0.96 |
| Dec 1, 2014 | -0.97 |
| Nov 28, 2014 | -0.92 |
| Nov 26, 2014 | -0.89 |
| Nov 25, 2014 | -0.89 |
| Nov 24, 2014 | -0.87 |
| Nov 21, 2014 | -0.88 |
| Nov 20, 2014 | -0.88 |
| Nov 19, 2014 | -0.89 |
| Nov 18, 2014 | -0.87 |
| Nov 17, 2014 | -0.89 |
| Nov 14, 2014 | -0.89 |
| Nov 13, 2014 | -0.90 |
| Nov 12, 2014 | -0.88 |
| Nov 11, 2014 | -0.87 |
| Nov 10, 2014 | -0.83 |
| Nov 7, 2014 | -0.80 |
| Nov 6, 2014 | -0.88 |
| Nov 5, 2014 | -0.87 |
| Nov 4, 2014 | -0.85 |
| Nov 3, 2014 | -0.88 |
| Oct 31, 2014 | -0.86 |
| Oct 30, 2014 | -0.95 |
| Oct 29, 2014 | -1.04 |
| Oct 28, 2014 | -0.13 |
| Oct 27, 2014 | -0.13 |
| Oct 24, 2014 | -0.16 |
| Oct 23, 2014 | -0.16 |
| Oct 22, 2014 | -0.21 |
| Oct 21, 2014 | -0.17 |
| Oct 20, 2014 | -0.21 |
| Oct 17, 2014 | -0.12 |
| Oct 16, 2014 | -0.15 |
| Oct 15, 2014 | -0.20 |
| Oct 14, 2014 | -0.21 |
| Oct 13, 2014 | -0.27 |
| Oct 10, 2014 | -0.29 |
| Oct 9, 2014 | -0.29 |
| Oct 8, 2014 | -0.22 |
| Oct 7, 2014 | -0.28 |
| Oct 6, 2014 | -0.24 |
| Oct 3, 2014 | -0.24 |
| Oct 2, 2014 | -0.26 |
| Oct 1, 2014 | -0.29 |
| Sep 30, 2014 | -0.31 |
| Sep 29, 2014 | 0.44 |
| Sep 26, 2014 | 0.42 |
| Sep 25, 2014 | 0.42 |
| Sep 24, 2014 | 0.43 |
| Sep 23, 2014 | 0.42 |
| Sep 22, 2014 | 0.50 |
| Sep 19, 2014 | 0.54 |
| Sep 18, 2014 | 0.68 |
| Sep 17, 2014 | 0.68 |
| Sep 16, 2014 | 0.69 |
| Sep 15, 2014 | 0.97 |
| Sep 12, 2014 | 0.96 |
| Sep 11, 2014 | 0.99 |
| Sep 10, 2014 | 1.01 |
| Sep 9, 2014 | 1.02 |
| Sep 8, 2014 | 1.04 |
| Sep 5, 2014 | 1.04 |
| Sep 4, 2014 | 1.05 |
| Sep 3, 2014 | 1.02 |
| Sep 2, 2014 | 1.05 |
| Aug 29, 2014 | 1.02 |
| Aug 28, 2014 | 1.03 |
| Aug 27, 2014 | 1.10 |
| Aug 26, 2014 | 1.13 |
| Aug 25, 2014 | 1.02 |
| Aug 22, 2014 | 1.04 |
| Aug 21, 2014 | 1.03 |
| Aug 20, 2014 | 1.02 |
| Aug 19, 2014 | 1.07 |
| Aug 18, 2014 | 1.05 |
| Aug 15, 2014 | 1.02 |
| Aug 14, 2014 | 1.05 |
| Aug 13, 2014 | 1.04 |
| Aug 12, 2014 | 0.96 |
| Aug 11, 2014 | 0.96 |
| Aug 8, 2014 | 0.85 |
| Aug 7, 2014 | 0.86 |
| Aug 6, 2014 | 0.90 |
| Aug 5, 2014 | 0.90 |
| Aug 4, 2014 | 0.90 |
| Aug 1, 2014 | 0.90 |
| Jul 31, 2014 | 0.95 |
| Jul 30, 2014 | 0.98 |
| Jul 29, 2014 | 0.75 |
| Jul 28, 2014 | 0.74 |
| Jul 25, 2014 | 0.76 |
| Jul 24, 2014 | 0.80 |
| Jul 23, 2014 | 0.81 |
| Jul 22, 2014 | 0.80 |
| Jul 21, 2014 | 0.79 |
| Jul 18, 2014 | 0.84 |
| Jul 17, 2014 | 0.83 |
| Jul 16, 2014 | 0.88 |
| Jul 15, 2014 | 0.87 |
| Jul 14, 2014 | 0.90 |
| Jul 11, 2014 | 0.89 |
| Jul 10, 2014 | 0.87 |
| Jul 9, 2014 | 0.91 |
| Jul 8, 2014 | 0.87 |
| Jul 7, 2014 | 0.89 |
| Jul 3, 2014 | 0.88 |
| Jul 2, 2014 | 0.77 |
| Jul 1, 2014 | 0.70 |
| Jun 30, 2014 | 0.63 |
| Jun 27, 2014 | -0.24 |
| Jun 26, 2014 | -0.24 |
| Jun 25, 2014 | -0.23 |
| Jun 24, 2014 | -0.25 |
| Jun 23, 2014 | -0.22 |
| Jun 20, 2014 | -0.18 |
| Jun 19, 2014 | -0.20 |
| Jun 18, 2014 | -0.21 |
| Jun 17, 2014 | -0.22 |
| Jun 16, 2014 | -0.22 |
| Jun 13, 2014 | -0.24 |
| Jun 12, 2014 | -0.24 |
| Jun 11, 2014 | -0.19 |
| Jun 10, 2014 | -0.14 |
| Jun 9, 2014 | -0.14 |
| Jun 6, 2014 | -0.18 |
| Jun 5, 2014 | -0.24 |
| Jun 4, 2014 | -0.29 |
| Jun 3, 2014 | -0.27 |
| Jun 2, 2014 | -0.22 |
| May 30, 2014 | -0.21 |
| May 29, 2014 | -0.22 |
| May 28, 2014 | -0.20 |
| May 27, 2014 | -0.20 |
| May 23, 2014 | -0.22 |
| May 22, 2014 | -0.24 |
| May 21, 2014 | -0.25 |
| May 20, 2014 | -0.26 |
| May 19, 2014 | -0.27 |
| May 16, 2014 | -0.30 |
| May 15, 2014 | -0.33 |
| May 14, 2014 | -0.29 |
| May 13, 2014 | -0.23 |
| May 12, 2014 | -0.18 |
| May 9, 2014 | -0.23 |
| May 8, 2014 | -0.25 |
| May 7, 2014 | -0.24 |
| May 6, 2014 | -0.21 |
| May 5, 2014 | -0.14 |
| May 2, 2014 | -0.08 |
| May 1, 2014 | -0.11 |
| Apr 30, 2014 | -0.11 |
| Apr 29, 2014 | -0.01 |
| Apr 28, 2014 | -0.03 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.06 |
| Apr 23, 2014 | 0.12 |
| Apr 22, 2014 | 0.14 |
| Apr 21, 2014 | 0.10 |
| Apr 17, 2014 | 0.12 |
| Apr 16, 2014 | 0.09 |
| Apr 15, 2014 | 0.08 |
| Apr 14, 2014 | 0.08 |
| Apr 11, 2014 | 0.04 |
| Apr 10, 2014 | 0.13 |
| Apr 9, 2014 | 0.24 |
| Apr 8, 2014 | 0.22 |
| Apr 7, 2014 | 0.20 |
| Apr 4, 2014 | 0.18 |
| Apr 3, 2014 | 0.26 |
| Apr 2, 2014 | 0.24 |
| Apr 1, 2014 | 0.21 |
| Mar 31, 2014 | 0.16 |
| Mar 28, 2014 | -0.16 |
| Mar 27, 2014 | -0.12 |
| Mar 26, 2014 | -0.13 |
| Mar 25, 2014 | -0.06 |
| Mar 24, 2014 | -0.06 |
| Mar 21, 2014 | -0.06 |
| Mar 20, 2014 | -0.04 |
| Mar 19, 2014 | -0.03 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | -0.02 |
| Mar 14, 2014 | -0.03 |
| Mar 13, 2014 | -0.01 |
| Mar 12, 2014 | 0.02 |
| Mar 11, 2014 | 0.07 |
| Mar 10, 2014 | 0.15 |
| Mar 7, 2014 | 0.15 |
| Mar 6, 2014 | 0.14 |
| Mar 5, 2014 | 0.19 |
| Mar 4, 2014 | 0.17 |
| Mar 3, 2014 | 0.17 |
| Feb 28, 2014 | 0.17 |
| Feb 27, 2014 | 0.18 |
| Feb 26, 2014 | 0.18 |
| Feb 25, 2014 | 0.15 |
| Feb 24, 2014 | 0.17 |
| Feb 21, 2014 | 0.18 |
| Feb 20, 2014 | 0.06 |
| Feb 19, 2014 | 0.04 |
| Feb 18, 2014 | -0.02 |
| Feb 14, 2014 | -0.03 |
| Feb 13, 2014 | -0.04 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | -0.08 |
| Feb 10, 2014 | 0.02 |
| Feb 7, 2014 | 0.04 |
| Feb 6, 2014 | 0.08 |
| Feb 5, 2014 | 0.19 |
| Feb 4, 2014 | 0.38 |
| Feb 3, 2014 | 0.36 |
| Jan 31, 2014 | 0.39 |
| Jan 30, 2014 | 0.46 |
| Jan 29, 2014 | 0.46 |
| Jan 28, 2014 | 0.52 |
| Jan 27, 2014 | 0.39 |
| Jan 24, 2014 | 0.47 |
| Jan 23, 2014 | 0.55 |
| Jan 22, 2014 | 0.64 |
| Jan 21, 2014 | 1.00 |
| Jan 17, 2014 | 0.92 |
| Jan 16, 2014 | 0.93 |
| Jan 15, 2014 | 0.91 |
| Jan 14, 2014 | 0.85 |
| Jan 13, 2014 | 0.83 |
| Jan 10, 2014 | 0.84 |
| Jan 9, 2014 | 0.86 |
| Jan 8, 2014 | 0.84 |
| Jan 7, 2014 | 0.82 |
| Jan 6, 2014 | 0.79 |
| Jan 3, 2014 | 0.81 |
| Jan 2, 2014 | 0.83 |
| Dec 31, 2013 | 0.78 |
| Dec 30, 2013 | 2.19 |
| Dec 27, 2013 | 2.24 |
| Dec 26, 2013 | 2.22 |
| Dec 24, 2013 | 2.34 |
| Dec 23, 2013 | 2.32 |
| Dec 20, 2013 | 2.24 |
| Dec 19, 2013 | 2.01 |
| Dec 18, 2013 | 2.00 |
| Dec 17, 2013 | 1.99 |
| Dec 16, 2013 | 2.00 |
| Dec 13, 2013 | 1.98 |
| Dec 12, 2013 | 1.98 |
| Dec 11, 2013 | 1.89 |
| Dec 10, 2013 | 1.97 |
| Dec 9, 2013 | 1.96 |
| Dec 6, 2013 | 2.00 |
| Dec 5, 2013 | 1.90 |
| Dec 4, 2013 | 1.88 |
| Dec 3, 2013 | 1.92 |
| Dec 2, 2013 | 1.94 |
| Nov 29, 2013 | 1.95 |
| Nov 27, 2013 | 1.97 |
| Nov 26, 2013 | 2.00 |
| Nov 25, 2013 | 1.94 |
| Nov 22, 2013 | 1.92 |
| Nov 21, 2013 | 1.95 |
| Nov 20, 2013 | 1.90 |
| Nov 19, 2013 | 1.98 |
| Nov 18, 2013 | 1.96 |
| Nov 15, 2013 | 1.94 |
| Nov 14, 2013 | 2.03 |
| Nov 13, 2013 | 2.06 |
| Nov 12, 2013 | 1.97 |
| Nov 11, 2013 | 1.91 |
| Nov 8, 2013 | 1.88 |
| Nov 7, 2013 | 1.81 |
| Nov 6, 2013 | 1.90 |
| Nov 5, 2013 | 2.03 |
| Nov 4, 2013 | 2.11 |
| Nov 1, 2013 | 2.10 |
| Oct 31, 2013 | 1.91 |
| Oct 30, 2013 | 1.99 |
| Oct 29, 2013 | 1.46 |
| Oct 28, 2013 | 1.65 |
| Oct 25, 2013 | 1.64 |
| Oct 24, 2013 | 1.65 |
| Oct 23, 2013 | 1.65 |
| Oct 22, 2013 | 1.71 |
| Oct 21, 2013 | 1.68 |
| Oct 18, 2013 | 1.68 |
| Oct 17, 2013 | 1.57 |
| Oct 16, 2013 | 1.51 |
| Oct 15, 2013 | 1.48 |
| Oct 14, 2013 | 1.52 |
| Oct 11, 2013 | 1.53 |
| Oct 10, 2013 | 1.48 |
| Oct 9, 2013 | 1.43 |
| Oct 8, 2013 | 1.42 |
| Oct 7, 2013 | 1.37 |
| Oct 4, 2013 | 1.44 |
| Oct 3, 2013 | 1.41 |
| Oct 2, 2013 | 1.48 |
| Oct 1, 2013 | 1.47 |
| Sep 30, 2013 | 1.40 |
| Sep 27, 2013 | 1.08 |
| Sep 26, 2013 | 1.19 |
| Sep 25, 2013 | 1.21 |
| Sep 24, 2013 | 1.16 |
| Sep 23, 2013 | 1.16 |
| Sep 20, 2013 | 1.18 |
| Sep 19, 2013 | 1.22 |
| Sep 18, 2013 | 1.21 |
| Sep 17, 2013 | 1.16 |
| Sep 16, 2013 | 1.08 |
| Sep 13, 2013 | 0.99 |
| Sep 12, 2013 | 0.92 |
| Sep 11, 2013 | 0.96 |
| Sep 10, 2013 | 1.02 |
| Sep 9, 2013 | 0.99 |
| Sep 6, 2013 | 0.93 |
| Sep 5, 2013 | 0.93 |
| Sep 4, 2013 | 0.90 |
| Sep 3, 2013 | 0.91 |
| Aug 30, 2013 | 0.90 |
| Aug 29, 2013 | 0.90 |
| Aug 28, 2013 | 0.87 |
| Aug 27, 2013 | 0.77 |
| Aug 26, 2013 | 0.90 |
| Aug 23, 2013 | 0.99 |
| Aug 22, 2013 | 1.00 |
| Aug 21, 2013 | 0.97 |
| Aug 20, 2013 | 1.04 |
| Aug 19, 2013 | 1.00 |
| Aug 16, 2013 | 1.03 |
| Aug 15, 2013 | 1.02 |
| Aug 14, 2013 | 1.12 |
| Aug 13, 2013 | 1.16 |
| Aug 12, 2013 | 1.17 |
| Aug 9, 2013 | 1.13 |
| Aug 8, 2013 | 1.20 |
| Aug 7, 2013 | 1.21 |
| Aug 6, 2013 | 1.21 |
| Aug 5, 2013 | 1.22 |
| Aug 2, 2013 | 1.22 |
| Aug 1, 2013 | 1.21 |
| Jul 31, 2013 | 1.14 |
| Jul 30, 2013 | 1.04 |
| Jul 29, 2013 | 1.05 |
| Jul 26, 2013 | 1.08 |
| Jul 25, 2013 | 1.06 |
| Jul 24, 2013 | 0.82 |
| Jul 23, 2013 | 0.76 |
| Jul 22, 2013 | 0.76 |
| Jul 19, 2013 | 0.75 |
| Jul 18, 2013 | 0.75 |
| Jul 17, 2013 | 0.71 |
| Jul 16, 2013 | 0.69 |
| Jul 15, 2013 | 0.68 |
| Jul 12, 2013 | 0.61 |
| Jul 11, 2013 | 0.61 |
| Jul 10, 2013 | 0.56 |
| Jul 9, 2013 | 0.52 |
| Jul 8, 2013 | 0.58 |
| Jul 5, 2013 | 0.56 |
| Jul 3, 2013 | 0.46 |
| Jul 2, 2013 | 0.44 |
| Jul 1, 2013 | 0.36 |
| Jun 28, 2013 | 0.57 |
| Jun 27, 2013 | 0.57 |
| Jun 26, 2013 | 0.56 |
| Jun 25, 2013 | 0.67 |
| Jun 24, 2013 | 0.69 |
| Jun 21, 2013 | 0.79 |
| Jun 20, 2013 | 0.85 |
| Jun 19, 2013 | 0.88 |
| Jun 18, 2013 | 0.87 |
| Jun 17, 2013 | 0.87 |
| Jun 14, 2013 | 0.82 |
| Jun 13, 2013 | 0.90 |
| Jun 12, 2013 | 0.95 |
| Jun 11, 2013 | 0.93 |
| Jun 10, 2013 | 0.92 |
| Jun 7, 2013 | 0.95 |
| Jun 6, 2013 | 0.93 |
| Jun 5, 2013 | 0.74 |
| Jun 4, 2013 | 0.80 |
| Jun 3, 2013 | 0.83 |
| May 31, 2013 | 0.82 |
| May 30, 2013 | 0.89 |
| May 29, 2013 | 0.87 |
| May 28, 2013 | 0.87 |
| May 24, 2013 | 0.83 |
| May 23, 2013 | 0.77 |
| May 22, 2013 | 0.78 |
| May 21, 2013 | 0.83 |
| May 20, 2013 | 0.81 |
| May 17, 2013 | 0.98 |
| May 16, 2013 | 0.88 |
| May 15, 2013 | 0.85 |
| May 14, 2013 | 0.90 |
| May 13, 2013 | 0.83 |
| May 10, 2013 | 0.86 |
| May 9, 2013 | 0.84 |
| May 8, 2013 | 0.80 |
| May 7, 2013 | 0.77 |
| May 6, 2013 | 0.74 |
| May 3, 2013 | 0.68 |
| May 2, 2013 | 0.60 |
| May 1, 2013 | 0.58 |
| Apr 30, 2013 | 0.60 |
| Apr 29, 2013 | 0.65 |
| Apr 26, 2013 | 0.65 |
| Apr 25, 2013 | 0.59 |
| Apr 24, 2013 | 0.59 |
| Apr 23, 2013 | 0.77 |
| Apr 22, 2013 | 0.74 |
| Apr 19, 2013 | 0.75 |
| Apr 18, 2013 | 0.70 |
| Apr 17, 2013 | 0.71 |
| Apr 16, 2013 | 0.77 |
| Apr 15, 2013 | 0.70 |
| Apr 12, 2013 | 0.73 |
| Apr 11, 2013 | 0.79 |
| Apr 10, 2013 | 0.75 |
| Apr 9, 2013 | 0.62 |
| Apr 8, 2013 | 0.58 |
| Apr 5, 2013 | 0.55 |
| Apr 4, 2013 | 0.56 |
| Apr 3, 2013 | 0.48 |
| Apr 2, 2013 | 0.52 |
| Apr 1, 2013 | 0.55 |
| Mar 28, 2013 | 1.33 |
| Mar 27, 2013 | 1.27 |
| Mar 26, 2013 | 1.28 |
| Mar 25, 2013 | 1.28 |
| Mar 22, 2013 | 1.26 |
| Mar 21, 2013 | 1.22 |
| Mar 20, 2013 | 1.24 |
| Mar 19, 2013 | 1.19 |
| Mar 18, 2013 | 1.16 |
| Mar 15, 2013 | 1.12 |
| Mar 14, 2013 | 1.13 |
| Mar 13, 2013 | 1.12 |
| Mar 12, 2013 | 1.17 |
| Mar 11, 2013 | 1.18 |
| Mar 8, 2013 | 1.15 |
| Mar 7, 2013 | 1.06 |
| Mar 6, 2013 | 1.03 |
| Mar 5, 2013 | 0.99 |
| Mar 4, 2013 | 0.98 |
| Mar 1, 2013 | 0.96 |
| Feb 28, 2013 | 0.92 |
| Feb 27, 2013 | 0.95 |
| Feb 26, 2013 | 0.96 |
| Feb 25, 2013 | 0.96 |
| Feb 22, 2013 | 0.96 |
| Feb 21, 2013 | 0.92 |
| Feb 20, 2013 | 0.95 |
| Feb 19, 2013 | 0.99 |
| Feb 15, 2013 | 0.93 |
| Feb 14, 2013 | 0.90 |
| Feb 13, 2013 | 0.85 |
| Feb 12, 2013 | 0.79 |
| Feb 11, 2013 | 0.77 |
| Feb 8, 2013 | 0.77 |
| Feb 7, 2013 | 0.76 |
| Feb 6, 2013 | 0.73 |
| Feb 5, 2013 | 0.75 |
| Feb 4, 2013 | 0.74 |
| Feb 1, 2013 | 0.76 |
| Jan 31, 2013 | 0.76 |
| Jan 30, 2013 | 0.75 |
| Jan 29, 2013 | 0.76 |
| Jan 28, 2013 | 0.75 |
| Jan 25, 2013 | 0.77 |
| Jan 24, 2013 | 0.81 |
| Jan 23, 2013 | 0.80 |
| Jan 22, 2013 | 0.81 |
| Jan 18, 2013 | 0.82 |
| Jan 17, 2013 | 0.81 |
| Jan 16, 2013 | 0.76 |
| Jan 15, 2013 | 0.78 |
| Jan 14, 2013 | 0.82 |
| Jan 11, 2013 | 0.82 |
| Jan 10, 2013 | 0.82 |
| Jan 9, 2013 | 0.79 |
| Jan 8, 2013 | 0.79 |
| Jan 7, 2013 | 0.73 |
| Jan 4, 2013 | 0.74 |
| Jan 3, 2013 | 0.70 |
| Jan 2, 2013 | 0.70 |
| Dec 31, 2012 | 0.66 |
| Dec 28, 2012 | 0.79 |
| Dec 27, 2012 | 0.81 |
| Dec 26, 2012 | 0.80 |
| Dec 24, 2012 | 0.80 |
| Dec 21, 2012 | 0.84 |
| Dec 20, 2012 | 0.86 |
| Dec 19, 2012 | 0.84 |
| Dec 18, 2012 | 0.76 |
| Dec 17, 2012 | 0.74 |
| Dec 14, 2012 | 0.73 |
| Dec 13, 2012 | 0.70 |
| Dec 12, 2012 | 0.72 |
| Dec 11, 2012 | 0.70 |
| Dec 10, 2012 | 0.65 |
| Dec 7, 2012 | 0.63 |
| Dec 6, 2012 | 0.61 |
| Dec 5, 2012 | 0.62 |
| Dec 4, 2012 | 0.59 |
| Dec 3, 2012 | 0.57 |
| Nov 30, 2012 | 0.57 |
| Nov 29, 2012 | 0.58 |
| Nov 28, 2012 | 0.54 |
| Nov 27, 2012 | 0.49 |
| Nov 26, 2012 | 0.43 |
| Nov 23, 2012 | 0.47 |
| Nov 21, 2012 | 0.49 |
| Nov 20, 2012 | 0.47 |
| Nov 19, 2012 | 0.45 |
| Nov 16, 2012 | 0.41 |
| Nov 15, 2012 | 0.41 |
| Nov 14, 2012 | 0.46 |
| Nov 13, 2012 | 0.50 |
| Nov 12, 2012 | 0.51 |
| Nov 9, 2012 | 0.51 |
| Nov 8, 2012 | 0.49 |
| Nov 7, 2012 | 0.50 |
| Nov 6, 2012 | 0.51 |
| Nov 5, 2012 | 0.49 |
| Nov 2, 2012 | 0.51 |
| Nov 1, 2012 | 0.46 |
| Oct 31, 2012 | 0.40 |
| Oct 26, 2012 | 0.38 |
| Oct 25, 2012 | 0.38 |
| Oct 24, 2012 | 0.39 |
| Oct 23, 2012 | 0.32 |
| Oct 22, 2012 | 0.31 |
| Oct 19, 2012 | 0.25 |
| Oct 18, 2012 | 0.27 |
| Oct 17, 2012 | 0.31 |
| Oct 16, 2012 | 0.32 |
| Oct 15, 2012 | 0.30 |
| Oct 12, 2012 | 0.30 |
| Oct 11, 2012 | 0.29 |
| Oct 10, 2012 | 0.25 |
| Oct 9, 2012 | 0.25 |
| Oct 8, 2012 | 0.27 |
| Oct 5, 2012 | 0.29 |
| Oct 4, 2012 | 0.30 |
| Oct 3, 2012 | 0.31 |
| Oct 2, 2012 | 0.35 |
| Oct 1, 2012 | 0.34 |
| Sep 28, 2012 | -0.11 |
| Sep 27, 2012 | -0.07 |
| Sep 26, 2012 | -0.10 |
| Sep 25, 2012 | -0.04 |
| Sep 24, 2012 | -0.02 |
| Sep 21, 2012 | -0.07 |
| Sep 20, 2012 | -0.09 |
| Sep 19, 2012 | -0.06 |
| Sep 18, 2012 | -0.08 |
| Sep 17, 2012 | -0.12 |
| Sep 14, 2012 | -0.16 |
| Sep 13, 2012 | -0.15 |
| Sep 12, 2012 | -0.17 |
| Sep 11, 2012 | -0.17 |
| Sep 10, 2012 | -0.17 |
| Sep 7, 2012 | -0.20 |
| Sep 6, 2012 | -0.19 |
| Sep 5, 2012 | -0.20 |
| Sep 4, 2012 | -0.20 |
| Aug 31, 2012 | -0.21 |
| Aug 30, 2012 | -0.22 |
| Aug 29, 2012 | -0.22 |
| Aug 28, 2012 | -0.25 |
| Aug 27, 2012 | -0.22 |
| Aug 24, 2012 | -0.25 |
| Aug 23, 2012 | -0.27 |
| Aug 22, 2012 | -0.24 |
| Aug 21, 2012 | -0.23 |
| Aug 20, 2012 | -0.20 |
| Aug 17, 2012 | -0.17 |
| Aug 16, 2012 | -0.18 |
| Aug 15, 2012 | -0.19 |
| Aug 14, 2012 | -0.21 |
| Aug 13, 2012 | -0.23 |
| Aug 10, 2012 | -0.27 |
| Aug 9, 2012 | -0.27 |
| Aug 8, 2012 | -0.24 |
| Aug 7, 2012 | -0.20 |
| Aug 6, 2012 | -0.20 |
| Aug 3, 2012 | -0.17 |
| Aug 2, 2012 | -0.18 |
| Aug 1, 2012 | -0.19 |
| Jul 31, 2012 | -0.17 |
| Jul 30, 2012 | -0.21 |
| Jul 27, 2012 | -0.26 |
| Jul 26, 2012 | -0.32 |
| Jul 25, 2012 | -0.35 |
| Jul 24, 2012 | -0.47 |
| Jul 23, 2012 | -0.45 |
| Jul 20, 2012 | -0.48 |
| Jul 19, 2012 | -0.44 |
| Jul 18, 2012 | -0.42 |
| Jul 17, 2012 | -0.41 |
| Jul 16, 2012 | -0.44 |
| Jul 13, 2012 | -0.44 |
| Jul 12, 2012 | -0.44 |
| Jul 11, 2012 | -0.43 |
| Jul 10, 2012 | -0.42 |
| Jul 9, 2012 | -0.41 |
| Jul 6, 2012 | -0.39 |
| Jul 5, 2012 | -0.39 |
| Jul 3, 2012 | -0.39 |
| Jul 2, 2012 | -0.44 |
| Jun 29, 2012 | -0.06 |
| Jun 28, 2012 | -0.08 |
| Jun 27, 2012 | -0.10 |
| Jun 26, 2012 | -0.12 |
| Jun 25, 2012 | -0.12 |
| Jun 22, 2012 | -0.13 |
| Jun 21, 2012 | -0.12 |
| Jun 20, 2012 | -0.14 |
| Jun 19, 2012 | -0.14 |
| Jun 18, 2012 | -0.16 |
| Jun 15, 2012 | -0.16 |
| Jun 14, 2012 | -0.15 |
| Jun 13, 2012 | -0.19 |
| Jun 12, 2012 | -0.13 |
| Jun 11, 2012 | -0.19 |
| Jun 8, 2012 | -0.14 |
| Jun 7, 2012 | -0.12 |
| Jun 6, 2012 | -0.11 |
| Jun 5, 2012 | -0.15 |
| Jun 4, 2012 | -0.17 |
| Jun 1, 2012 | -0.19 |
| May 31, 2012 | -0.18 |
| May 30, 2012 | -0.18 |
| May 29, 2012 | -0.17 |
| May 25, 2012 | -0.19 |
| May 24, 2012 | -0.17 |
| May 23, 2012 | -0.16 |
| May 22, 2012 | -0.15 |
| May 21, 2012 | -0.16 |
| May 18, 2012 | -0.21 |
| May 17, 2012 | -0.15 |
| May 16, 2012 | -0.12 |
| May 15, 2012 | -0.12 |
| May 14, 2012 | -0.17 |
| May 11, 2012 | -0.11 |
| May 10, 2012 | -0.09 |
| May 9, 2012 | -0.11 |
| May 8, 2012 | -0.06 |
| May 7, 2012 | -0.10 |
| May 4, 2012 | -0.13 |
| May 3, 2012 | -0.13 |
| May 2, 2012 | -0.14 |
| May 1, 2012 | -0.16 |
| Apr 30, 2012 | -0.17 |
| Apr 27, 2012 | -0.13 |
| Apr 26, 2012 | -0.14 |
| Apr 25, 2012 | -0.19 |
| Apr 24, 2012 | -0.13 |
| Apr 23, 2012 | -0.21 |
| Apr 20, 2012 | -0.18 |
| Apr 19, 2012 | -0.22 |
| Apr 18, 2012 | -0.19 |
| Apr 17, 2012 | -0.17 |
| Apr 16, 2012 | -0.19 |
| Apr 13, 2012 | -0.21 |
| Apr 12, 2012 | -0.11 |
| Apr 11, 2012 | -0.12 |
| Apr 10, 2012 | -0.16 |
| Apr 9, 2012 | -0.09 |
| Apr 5, 2012 | -0.10 |
| Apr 4, 2012 | -0.12 |
| Apr 3, 2012 | -0.08 |
| Apr 2, 2012 | -0.07 |
| Mar 30, 2012 | -0.55 |
| Mar 29, 2012 | -0.53 |
| Mar 28, 2012 | -0.55 |
| Mar 27, 2012 | -0.53 |
| Mar 26, 2012 | -0.53 |
| Mar 23, 2012 | -0.59 |
| Mar 22, 2012 | -0.61 |
| Mar 21, 2012 | -0.62 |
| Mar 20, 2012 | -0.62 |
| Mar 19, 2012 | -0.61 |
| Mar 16, 2012 | -0.60 |
| Mar 15, 2012 | -0.61 |
| Mar 14, 2012 | -0.64 |
| Mar 13, 2012 | -0.62 |
| Mar 12, 2012 | -0.58 |
| Mar 9, 2012 | -0.67 |
| Mar 8, 2012 | -0.70 |
| Mar 7, 2012 | -0.74 |
| Mar 6, 2012 | -0.76 |
| Mar 5, 2012 | -0.76 |
| Mar 2, 2012 | -0.79 |
| Mar 1, 2012 | -0.77 |
| Feb 29, 2012 | -0.78 |
| Feb 28, 2012 | -0.78 |
| Feb 27, 2012 | -0.80 |
| Feb 24, 2012 | -0.78 |
| Feb 23, 2012 | -0.79 |
| Feb 22, 2012 | -0.79 |
| Feb 21, 2012 | -0.77 |
| Feb 17, 2012 | -0.77 |
| Feb 16, 2012 | -0.74 |
| Feb 15, 2012 | -0.86 |
| Feb 14, 2012 | -0.73 |
| Feb 13, 2012 | -0.65 |
| Feb 10, 2012 | -0.64 |
| Feb 9, 2012 | -0.63 |
| Feb 8, 2012 | -0.63 |
| Feb 7, 2012 | -0.64 |
| Feb 6, 2012 | -0.63 |
| Feb 3, 2012 | -0.61 |
| Feb 2, 2012 | -0.65 |
| Feb 1, 2012 | -0.51 |
| Jan 31, 2012 | -0.60 |
| Jan 30, 2012 | -0.62 |
| Jan 27, 2012 | -0.61 |
| Jan 26, 2012 | -0.63 |
| Jan 25, 2012 | -0.63 |
| Jan 24, 2012 | -0.65 |
| Jan 23, 2012 | -0.70 |
| Jan 20, 2012 | -0.63 |
| Jan 19, 2012 | -0.63 |
| Jan 18, 2012 | -0.62 |
| Jan 17, 2012 | -0.54 |
| Jan 13, 2012 | -0.56 |
| Jan 12, 2012 | -0.54 |
| Jan 11, 2012 | -0.54 |
| Jan 10, 2012 | -0.54 |
| Jan 9, 2012 | -0.56 |
| Jan 6, 2012 | -0.54 |
| Jan 5, 2012 | -0.53 |
| Jan 4, 2012 | -0.51 |
| Jan 3, 2012 | -0.44 |
| Dec 30, 2011 | -0.50 |
| Dec 29, 2011 | -0.50 |
| Dec 28, 2011 | -0.51 |
| Dec 27, 2011 | -0.50 |
| Dec 23, 2011 | -0.51 |
| Dec 22, 2011 | -0.50 |
| Dec 21, 2011 | -0.53 |
| Dec 20, 2011 | -0.54 |
| Dec 19, 2011 | -0.57 |
| Dec 16, 2011 | -0.57 |
| Dec 15, 2011 | -0.56 |
| Dec 14, 2011 | -0.57 |
| Dec 13, 2011 | -0.60 |
| Dec 12, 2011 | -0.57 |
| Dec 9, 2011 | -0.57 |
| Dec 8, 2011 | -0.58 |
| Dec 7, 2011 | -0.57 |
| Dec 6, 2011 | -0.54 |
| Dec 5, 2011 | -0.54 |
| Dec 2, 2011 | -0.57 |
| Dec 1, 2011 | -0.57 |
| Nov 30, 2011 | -0.56 |
| Nov 29, 2011 | -0.66 |
| Nov 28, 2011 | -0.66 |
| Nov 25, 2011 | -0.75 |
| Nov 23, 2011 | -0.72 |
| Nov 22, 2011 | -0.66 |
| Nov 21, 2011 | -0.64 |
| Nov 18, 2011 | -0.62 |
| Nov 17, 2011 | -0.60 |
| Nov 16, 2011 | -0.65 |
| Nov 15, 2011 | -0.58 |
| Nov 14, 2011 | -0.66 |
| Nov 11, 2011 | -0.69 |
| Nov 10, 2011 | -0.69 |
| Nov 9, 2011 | -0.71 |
| Nov 8, 2011 | -0.68 |
| Nov 7, 2011 | -0.72 |
| Nov 4, 2011 | -0.78 |
| Nov 3, 2011 | -0.76 |
| Nov 2, 2011 | -0.78 |
| Nov 1, 2011 | -0.81 |
| Oct 31, 2011 | -0.79 |
| Oct 28, 2011 | -0.76 |
| Oct 27, 2011 | -0.73 |
| Oct 26, 2011 | -0.81 |
| Oct 25, 2011 | -0.95 |
| Oct 24, 2011 | -0.90 |
| Oct 21, 2011 | -0.91 |
| Oct 20, 2011 | -0.92 |
| Oct 19, 2011 | -0.92 |
| Oct 18, 2011 | -0.90 |
| Oct 17, 2011 | -0.92 |
| Oct 14, 2011 | -0.90 |
| Oct 13, 2011 | -0.90 |
| Oct 12, 2011 | -0.90 |
| Oct 11, 2011 | -0.92 |
| Oct 10, 2011 | -0.91 |
| Oct 7, 2011 | -0.95 |
| Oct 6, 2011 | -0.93 |
| Oct 5, 2011 | -0.92 |
| Oct 4, 2011 | -0.90 |
| Oct 3, 2011 | -0.95 |
| Sep 30, 2011 | -0.92 |
| Sep 29, 2011 | -0.89 |
| Sep 28, 2011 | -0.93 |
| Sep 27, 2011 | -0.88 |
| Sep 26, 2011 | -0.89 |
| Sep 23, 2011 | -0.90 |
| Sep 22, 2011 | -0.92 |
| Sep 21, 2011 | -0.93 |
| Sep 20, 2011 | -0.86 |
| Sep 19, 2011 | -0.83 |
| Sep 16, 2011 | -0.81 |
| Sep 15, 2011 | -0.82 |
| Sep 14, 2011 | -0.84 |
| Sep 13, 2011 | -0.86 |
| Sep 12, 2011 | -0.89 |
| Sep 9, 2011 | -0.92 |
| Sep 8, 2011 | -0.91 |
| Sep 7, 2011 | -0.88 |
| Sep 6, 2011 | -0.93 |
| Sep 2, 2011 | -0.91 |
| Sep 1, 2011 | -0.91 |
| Aug 31, 2011 | -0.86 |
| Aug 30, 2011 | -0.86 |
| Aug 29, 2011 | -0.85 |
| Aug 26, 2011 | -0.86 |
| Aug 25, 2011 | -0.89 |
| Aug 24, 2011 | -0.85 |
| Aug 23, 2011 | -0.81 |
| Aug 22, 2011 | -0.88 |
| Aug 19, 2011 | -0.89 |
| Aug 18, 2011 | -0.94 |
| Aug 17, 2011 | -0.87 |
| Aug 16, 2011 | -0.87 |
| Aug 15, 2011 | -0.89 |
| Aug 12, 2011 | -0.92 |
| Aug 11, 2011 | -0.89 |
| Aug 10, 2011 | -0.97 |
| Aug 9, 2011 | -0.81 |
| Aug 8, 2011 | -0.89 |
| Aug 5, 2011 | -0.80 |
| Aug 4, 2011 | -0.79 |
| Aug 3, 2011 | -0.76 |
| Aug 2, 2011 | -0.78 |
| Aug 1, 2011 | -0.75 |
| Jul 29, 2011 | -0.80 |
| Jul 28, 2011 | -0.79 |
| Jul 27, 2011 | -0.82 |
| Jul 26, 2011 | -0.82 |
| Jul 25, 2011 | -0.84 |
| Jul 22, 2011 | -0.78 |
| Jul 21, 2011 | -0.78 |
| Jul 20, 2011 | -0.79 |
| Jul 19, 2011 | -0.78 |
| Jul 18, 2011 | -0.81 |
| Jul 15, 2011 | -0.81 |
| Jul 14, 2011 | -0.81 |
| Jul 13, 2011 | -0.79 |
| Jul 12, 2011 | -0.82 |
| Jul 11, 2011 | -0.84 |
| Jul 8, 2011 | -0.81 |
| Jul 7, 2011 | -0.80 |
| Jul 6, 2011 | -0.82 |
| Jul 5, 2011 | -0.83 |
| Jul 1, 2011 | -0.81 |
| Jun 30, 2011 | -0.86 |
| Jun 29, 2011 | 0.31 |
| Jun 28, 2011 | 0.31 |
| Jun 27, 2011 | 0.31 |
| Jun 24, 2011 | 0.30 |
| Jun 23, 2011 | 0.30 |
| Jun 22, 2011 | 0.33 |
| Jun 21, 2011 | 0.38 |
| Jun 20, 2011 | 0.33 |
| Jun 17, 2011 | 0.29 |
| Jun 16, 2011 | 0.31 |
| Jun 15, 2011 | 0.30 |
| Jun 14, 2011 | 0.34 |
| Jun 13, 2011 | 0.29 |
| Jun 10, 2011 | 0.28 |
| Jun 9, 2011 | 0.30 |
| Jun 8, 2011 | 0.31 |
| Jun 7, 2011 | 0.31 |
| Jun 6, 2011 | 0.29 |
| Jun 3, 2011 | 0.28 |
| Jun 2, 2011 | 0.34 |
| Jun 1, 2011 | 0.37 |
| May 31, 2011 | 0.42 |
| May 27, 2011 | 0.41 |
| May 26, 2011 | 0.40 |
| May 25, 2011 | 0.38 |
| May 24, 2011 | 0.40 |
| May 23, 2011 | 0.38 |
| May 20, 2011 | 0.45 |
| May 19, 2011 | 0.48 |
| May 18, 2011 | 0.49 |
| May 17, 2011 | 0.47 |
| May 16, 2011 | 0.48 |
| May 13, 2011 | 0.52 |
| May 12, 2011 | 0.53 |
| May 11, 2011 | 0.48 |
| May 10, 2011 | 0.49 |
| May 9, 2011 | 0.47 |
| May 6, 2011 | 0.44 |
| May 5, 2011 | 0.43 |
| May 4, 2011 | 0.46 |
| May 3, 2011 | 0.51 |
| May 2, 2011 | 0.54 |
| Apr 29, 2011 | 0.50 |
| Apr 28, 2011 | 0.53 |
| Apr 27, 2011 | 0.43 |
| Apr 26, 2011 | 0.44 |
| Apr 25, 2011 | 0.44 |
| Apr 21, 2011 | 0.47 |
| Apr 20, 2011 | 0.48 |
| Apr 19, 2011 | 0.45 |
| Apr 18, 2011 | 0.44 |
| Apr 15, 2011 | 0.45 |
| Apr 14, 2011 | 0.45 |
| Apr 13, 2011 | 0.40 |
| Apr 12, 2011 | 0.44 |
| Apr 11, 2011 | 0.47 |
| Apr 8, 2011 | 0.48 |
| Apr 7, 2011 | 0.50 |
| Apr 6, 2011 | 0.54 |
| Apr 5, 2011 | 0.50 |
| Apr 4, 2011 | 0.46 |
| Apr 1, 2011 | 0.46 |
| Mar 31, 2011 | 0.50 |
| Mar 30, 2011 | -1.22 |
| Mar 29, 2011 | -1.24 |
| Mar 28, 2011 | -1.16 |
| Mar 25, 2011 | -1.16 |
| Mar 24, 2011 | -1.24 |
| Mar 23, 2011 | -1.24 |
| Mar 22, 2011 | -1.32 |
| Mar 21, 2011 | -1.32 |
| Mar 18, 2011 | -1.37 |
| Mar 17, 2011 | -1.40 |
| Mar 16, 2011 | -1.36 |
| Mar 15, 2011 | -1.37 |
| Mar 14, 2011 | -1.36 |
| Mar 11, 2011 | -1.36 |
| Mar 10, 2011 | -1.36 |
| Mar 9, 2011 | -1.35 |
| Mar 8, 2011 | -1.36 |
| Mar 7, 2011 | -1.43 |
| Mar 4, 2011 | -1.38 |
| Mar 3, 2011 | -1.38 |
| Mar 2, 2011 | -1.48 |
| Mar 1, 2011 | -1.49 |
| Feb 28, 2011 | -1.48 |
| Feb 25, 2011 | -1.43 |
| Feb 24, 2011 | -1.45 |
| Feb 23, 2011 | -1.50 |
| Feb 22, 2011 | -1.43 |
| Feb 18, 2011 | -1.33 |
| Feb 17, 2011 | -1.33 |
| Feb 16, 2011 | -1.35 |
| Feb 15, 2011 | -1.36 |
| Feb 14, 2011 | -1.38 |
| Feb 11, 2011 | -1.31 |
| Feb 10, 2011 | -1.33 |
| Feb 9, 2011 | -1.36 |
| Feb 8, 2011 | -1.34 |
| Feb 7, 2011 | -1.39 |
| Feb 4, 2011 | -1.43 |
| Feb 3, 2011 | -1.44 |
| Feb 2, 2011 | -1.45 |
| Feb 1, 2011 | -1.40 |
| Jan 31, 2011 | -1.46 |
| Jan 28, 2011 | -1.53 |
| Jan 27, 2011 | -1.42 |
| Jan 26, 2011 | -1.42 |
| Jan 25, 2011 | -1.53 |
| Jan 24, 2011 | -1.54 |
| Jan 21, 2011 | -1.59 |
| Jan 20, 2011 | -1.60 |
| Jan 19, 2011 | -1.52 |
| Jan 18, 2011 | -1.37 |
| Jan 14, 2011 | -1.34 |
| Jan 13, 2011 | -1.39 |
| Jan 12, 2011 | -1.33 |
| Jan 11, 2011 | -1.36 |
| Jan 10, 2011 | -1.40 |
| Jan 7, 2011 | -1.42 |
| Jan 6, 2011 | -1.37 |
| Jan 5, 2011 | -1.38 |
| Jan 4, 2011 | -1.34 |
| Jan 3, 2011 | -1.19 |
| Dec 31, 2010 | -1.28 |
| Dec 30, 2010 | 6.20 |
| Dec 29, 2010 | 6.42 |
| Dec 28, 2010 | 6.55 |
| Dec 27, 2010 | 6.37 |
| Dec 23, 2010 | 6.40 |
| Dec 22, 2010 | 6.62 |
| Dec 21, 2010 | 6.68 |
| Dec 20, 2010 | 7.06 |
| Dec 17, 2010 | 6.73 |
| Dec 16, 2010 | 7.00 |
| Dec 15, 2010 | 6.91 |
| Dec 14, 2010 | 6.71 |
| Dec 13, 2010 | 6.83 |
| Dec 10, 2010 | 7.08 |
| Dec 9, 2010 | 6.65 |
| Dec 8, 2010 | 6.58 |
| Dec 7, 2010 | 6.62 |
| Dec 6, 2010 | 6.40 |
| Dec 3, 2010 | 6.41 |
| Dec 2, 2010 | 6.27 |
| Dec 1, 2010 | 5.92 |
| Nov 30, 2010 | 5.53 |
| Nov 29, 2010 | 5.64 |
| Nov 26, 2010 | 5.54 |
| Nov 24, 2010 | 5.53 |
| Nov 23, 2010 | 5.32 |
| Nov 22, 2010 | 5.47 |
| Nov 19, 2010 | 5.63 |
| Nov 18, 2010 | 5.62 |
| Nov 17, 2010 | 5.42 |
| Nov 16, 2010 | 5.65 |
| Nov 15, 2010 | 6.14 |
| Nov 12, 2010 | 5.95 |
| Nov 11, 2010 | 6.22 |
| Nov 10, 2010 | 6.17 |
| Nov 9, 2010 | 6.08 |
| Nov 8, 2010 | 6.22 |
| Nov 5, 2010 | 6.29 |
| Nov 4, 2010 | 6.38 |
| Nov 3, 2010 | 6.09 |
| Nov 2, 2010 | 5.97 |
| Nov 1, 2010 | 5.88 |
| Oct 29, 2010 | 5.90 |
| Oct 28, 2010 | 5.90 |
| Oct 27, 2010 | 5.93 |
| Oct 26, 2010 | 6.20 |
| Oct 25, 2010 | 6.15 |
| Oct 22, 2010 | 6.12 |
| Oct 21, 2010 | 6.05 |
| Oct 20, 2010 | 6.16 |
| Oct 19, 2010 | 6.17 |
| Oct 18, 2010 | 6.48 |
| Oct 15, 2010 | 6.42 |
| Oct 14, 2010 | 6.47 |
| Oct 13, 2010 | 6.51 |
| Oct 12, 2010 | 6.35 |
| Oct 11, 2010 | 6.35 |
| Oct 8, 2010 | 6.16 |
| Oct 7, 2010 | 6.12 |
| Oct 6, 2010 | 6.21 |
| Oct 5, 2010 | 6.19 |
| Oct 4, 2010 | 5.48 |
| Oct 1, 2010 | 5.71 |
| Sep 30, 2010 | 5.79 |
| Jun 29, 2010 | -1.63 |
| Jun 28, 2010 | -1.12 |
| Jun 25, 2010 | -0.77 |
| Jun 24, 2010 | -1.88 |
| Jun 23, 2010 | -1.32 |
| Jun 22, 2010 | -1.29 |
| Jun 21, 2010 | -0.95 |
| Jun 18, 2010 | -0.81 |
| Jun 17, 2010 | -0.83 |
| Jun 16, 2010 | -0.73 |
| Jun 15, 2010 | -0.65 |
| Jun 14, 2010 | -1.25 |
| Jun 11, 2010 | -1.21 |
| Jun 10, 2010 | -1.00 |
| Jun 9, 2010 | -1.31 |
| Jun 8, 2010 | -1.72 |
| Jun 7, 2010 | -1.03 |
| Jun 4, 2010 | -0.93 |
| Jun 3, 2010 | -0.30 |
| Jun 2, 2010 | -0.50 |
| Jun 1, 2010 | -0.81 |
| May 28, 2010 | -0.15 |
| May 27, 2010 | 0.03 |
| May 26, 2010 | -0.37 |
| May 25, 2010 | -0.70 |
| May 24, 2010 | -0.49 |
| May 21, 2010 | 0.05 |
| May 20, 2010 | -0.26 |
| May 19, 2010 | 0.51 |
| May 18, 2010 | 0.97 |
| May 17, 2010 | 0.95 |
| May 14, 2010 | 1.13 |
| May 13, 2010 | 1.86 |
| May 12, 2010 | 1.63 |
| May 11, 2010 | 0.83 |
| May 10, 2010 | 1.18 |
| May 7, 2010 | 0.54 |
| May 6, 2010 | 1.18 |
| May 5, 2010 | 1.63 |
| May 4, 2010 | 1.42 |
| May 3, 2010 | 1.91 |
| Apr 30, 2010 | 1.66 |
| Apr 29, 2010 | 2.01 |
| Apr 28, 2010 | 1.79 |
| Apr 27, 2010 | 1.36 |
| Apr 26, 2010 | 1.41 |
| Apr 23, 2010 | 1.49 |
| Apr 22, 2010 | 1.17 |
| Apr 21, 2010 | 1.06 |
| Apr 20, 2010 | 0.87 |
| Apr 19, 2010 | 0.32 |
| Apr 16, 2010 | 0.36 |
| Apr 15, 2010 | 0.62 |
| Apr 14, 2010 | 0.40 |
| Apr 13, 2010 | 0.08 |
| Apr 12, 2010 | -0.34 |
| Apr 9, 2010 | -0.25 |
| Apr 8, 2010 | -0.10 |
| Apr 7, 2010 | 0.30 |
| Apr 6, 2010 | 0.10 |
| Apr 5, 2010 | -0.47 |
| Apr 1, 2010 | -0.86 |
| Mar 31, 2010 | -0.58 |
| Mar 30, 2010 | -0.58 |
| Mar 29, 2010 | -0.55 |
| Mar 26, 2010 | -0.34 |
| Mar 25, 2010 | 0.17 |
| Mar 24, 2010 | 0.10 |
| Mar 23, 2010 | -0.30 |
| Mar 22, 2010 | -0.60 |
| Mar 19, 2010 | -0.97 |
| Mar 18, 2010 | -1.05 |
| Mar 17, 2010 | -0.97 |
| Mar 16, 2010 | -0.93 |
| Mar 15, 2010 | -0.76 |
| Mar 12, 2010 | -0.98 |
| Mar 11, 2010 | -0.92 |
| Mar 10, 2010 | -0.76 |
| Mar 9, 2010 | -0.80 |
| Mar 8, 2010 | -0.39 |
| Mar 5, 2010 | 0.23 |
| Mar 4, 2010 | -0.80 |
| Mar 3, 2010 | -1.15 |
| Mar 2, 2010 | -1.99 |
| Mar 1, 2010 | -1.81 |
| Feb 26, 2010 | -2.29 |
| Feb 25, 2010 | -2.36 |
| Feb 24, 2010 | -2.55 |
| Feb 23, 2010 | -2.03 |
| Feb 22, 2010 | -1.87 |
| Feb 19, 2010 | -1.95 |
| Feb 18, 2010 | -2.28 |
| Feb 17, 2010 | -2.49 |
| Feb 16, 2010 | -2.36 |
| Feb 12, 2010 | -2.48 |
| Feb 11, 2010 | -2.22 |
| Feb 10, 2010 | -2.59 |
| Feb 9, 2010 | -1.71 |
| Feb 8, 2010 | -2.07 |
| Feb 5, 2010 | -1.82 |
| Feb 4, 2010 | -2.27 |
| Feb 3, 2010 | -1.76 |
| Feb 2, 2010 | -1.72 |
| Feb 1, 2010 | -1.46 |
| Jan 29, 2010 | -1.49 |
| Jan 28, 2010 | -1.24 |
| Jan 27, 2010 | -0.94 |
| Jan 26, 2010 | -1.11 |
| Jan 25, 2010 | -1.24 |
| Jan 22, 2010 | -1.26 |
| Jan 21, 2010 | -1.12 |
| Jan 20, 2010 | -0.26 |
| Jan 19, 2010 | 0.37 |
| Jan 15, 2010 | -0.54 |
| Jan 14, 2010 | -0.65 |
| Jan 13, 2010 | -0.82 |
| Jan 12, 2010 | -0.53 |
| Jan 11, 2010 | -0.46 |
| Jan 8, 2010 | -0.25 |
| Jan 7, 2010 | -0.46 |
| Jan 6, 2010 | -1.87 |
| Jan 5, 2010 | -1.92 |
| Jan 4, 2010 | -1.86 |
| Dec 31, 2009 | -2.12 |