Barrett Business Services (BBSI) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 7.07 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 9.94 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 1.92 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -16.23 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 7.70 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 18.69 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 14.02 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.10 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.57 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 18.03 |
| May 21, 2026 | 17.71 |
| May 20, 2026 | 17.73 |
| May 19, 2026 | 17.61 |
| May 18, 2026 | 17.91 |
| May 15, 2026 | 17.07 |
| May 14, 2026 | 16.50 |
| May 13, 2026 | 16.25 |
| May 12, 2026 | 16.54 |
| May 11, 2026 | 16.67 |
| May 8, 2026 | 16.96 |
| May 7, 2026 | 16.98 |
| May 6, 2026 | 16.68 |
| May 5, 2026 | 17.28 |
| May 4, 2026 | 17.45 |
| May 1, 2026 | 17.96 |
| Apr 30, 2026 | 18.04 |
| Apr 29, 2026 | 18.06 |
| Apr 28, 2026 | 18.01 |
| Apr 27, 2026 | 17.38 |
| Apr 24, 2026 | 17.35 |
| Apr 23, 2026 | 16.97 |
| Apr 22, 2026 | 17.24 |
| Apr 21, 2026 | 17.21 |
| Apr 20, 2026 | 16.99 |
| Apr 17, 2026 | 16.95 |
| Apr 16, 2026 | 16.76 |
| Apr 15, 2026 | 16.60 |
| Apr 14, 2026 | 16.55 |
| Apr 13, 2026 | 16.48 |
| Apr 10, 2026 | 15.94 |
| Apr 9, 2026 | 16.18 |
| Apr 8, 2026 | 16.29 |
| Apr 7, 2026 | 16.59 |
| Apr 6, 2026 | 16.93 |
| Apr 2, 2026 | 16.77 |
| Apr 1, 2026 | 16.33 |
| Mar 31, 2026 | 16.51 |
| Mar 30, 2026 | 9.22 |
| Mar 27, 2026 | 9.02 |
| Mar 26, 2026 | 9.02 |
| Mar 25, 2026 | 8.86 |
| Mar 24, 2026 | 8.94 |
| Mar 23, 2026 | 8.85 |
| Mar 20, 2026 | 8.47 |
| Mar 19, 2026 | 8.44 |
| Mar 18, 2026 | 8.55 |
| Mar 17, 2026 | 8.70 |
| Mar 16, 2026 | 8.35 |
| Mar 13, 2026 | 8.30 |
| Mar 12, 2026 | 8.07 |
| Mar 11, 2026 | 8.11 |
| Mar 10, 2026 | 8.34 |
| Mar 9, 2026 | 8.68 |
| Mar 6, 2026 | 8.87 |
| Mar 5, 2026 | 8.96 |
| Mar 4, 2026 | 8.92 |
| Mar 3, 2026 | 8.47 |
| Mar 2, 2026 | 8.44 |
| Feb 27, 2026 | 8.40 |
| Feb 26, 2026 | 8.04 |
| Feb 25, 2026 | 9.84 |
| Feb 24, 2026 | 9.68 |
| Feb 23, 2026 | 9.62 |
| Feb 20, 2026 | 10.16 |
| Feb 19, 2026 | 10.27 |
| Feb 18, 2026 | 10.32 |
| Feb 17, 2026 | 9.91 |
| Feb 13, 2026 | 9.90 |
| Feb 12, 2026 | 9.80 |
| Feb 11, 2026 | 10.06 |
| Feb 10, 2026 | 11.40 |
| Feb 9, 2026 | 11.99 |
| Feb 6, 2026 | 12.32 |
| Feb 5, 2026 | 12.12 |
| Feb 4, 2026 | 12.16 |
| Feb 3, 2026 | 12.10 |
| Feb 2, 2026 | 12.46 |
| Jan 30, 2026 | 12.37 |
| Jan 29, 2026 | 11.88 |
| Jan 28, 2026 | 11.85 |
| Jan 27, 2026 | 12.13 |
| Jan 26, 2026 | 12.27 |
| Jan 23, 2026 | 12.19 |
| Jan 22, 2026 | 12.39 |
| Jan 21, 2026 | 12.26 |
| Jan 20, 2026 | 12.30 |
| Jan 16, 2026 | 12.76 |
| Jan 15, 2026 | 12.93 |
| Jan 14, 2026 | 12.84 |
| Jan 13, 2026 | 12.68 |
| Jan 12, 2026 | 12.68 |
| Jan 9, 2026 | 12.45 |
| Jan 8, 2026 | 12.31 |
| Jan 7, 2026 | 12.03 |
| Jan 6, 2026 | 12.19 |
| Jan 5, 2026 | 12.06 |
| Jan 2, 2026 | 11.75 |
| Dec 31, 2025 | 11.68 |
| Dec 30, 2025 | 18.91 |
| Dec 29, 2025 | 18.98 |
| Dec 26, 2025 | 18.59 |
| Dec 24, 2025 | 18.53 |
| Dec 23, 2025 | 18.60 |
| Dec 22, 2025 | 18.58 |
| Dec 19, 2025 | 18.75 |
| Dec 18, 2025 | 19.04 |
| Dec 17, 2025 | 18.97 |
| Dec 16, 2025 | 18.98 |
| Dec 15, 2025 | 18.57 |
| Dec 12, 2025 | 18.78 |
| Dec 11, 2025 | 18.81 |
| Dec 10, 2025 | 17.94 |
| Dec 9, 2025 | 17.63 |
| Dec 8, 2025 | 17.41 |
| Dec 5, 2025 | 17.57 |
| Dec 4, 2025 | 17.79 |
| Dec 3, 2025 | 18.13 |
| Dec 2, 2025 | 17.86 |
| Dec 1, 2025 | 17.66 |
| Nov 28, 2025 | 17.90 |
| Nov 26, 2025 | 18.03 |
| Nov 25, 2025 | 18.13 |
| Nov 24, 2025 | 17.82 |
| Nov 21, 2025 | 17.76 |
| Nov 20, 2025 | 17.38 |
| Nov 19, 2025 | 17.74 |
| Nov 18, 2025 | 18.27 |
| Nov 17, 2025 | 17.87 |
| Nov 14, 2025 | 18.20 |
| Nov 13, 2025 | 17.95 |
| Nov 12, 2025 | 17.76 |
| Nov 11, 2025 | 17.66 |
| Nov 10, 2025 | 17.75 |
| Nov 7, 2025 | 16.84 |
| Nov 6, 2025 | 17.82 |
| Nov 5, 2025 | 21.25 |
| Nov 4, 2025 | 20.96 |
| Nov 3, 2025 | 21.19 |
| Oct 31, 2025 | 21.10 |
| Oct 30, 2025 | 21.00 |
| Oct 29, 2025 | 21.00 |
| Oct 28, 2025 | 21.64 |
| Oct 27, 2025 | 21.73 |
| Oct 24, 2025 | 22.01 |
| Oct 23, 2025 | 21.82 |
| Oct 22, 2025 | 21.78 |
| Oct 21, 2025 | 21.95 |
| Oct 20, 2025 | 21.82 |
| Oct 17, 2025 | 21.78 |
| Oct 16, 2025 | 22.10 |
| Oct 15, 2025 | 22.59 |
| Oct 14, 2025 | 22.66 |
| Oct 13, 2025 | 22.52 |
| Oct 10, 2025 | 22.42 |
| Oct 9, 2025 | 22.94 |
| Oct 8, 2025 | 23.52 |
| Oct 7, 2025 | 23.46 |
| Oct 6, 2025 | 23.47 |
| Oct 3, 2025 | 23.73 |
| Oct 2, 2025 | 23.39 |
| Oct 1, 2025 | 23.49 |
| Sep 30, 2025 | 23.39 |
| Sep 29, 2025 | 272.44 |
| Sep 26, 2025 | 274.91 |
| Sep 25, 2025 | 270.04 |
| Sep 24, 2025 | 276.71 |
| Sep 23, 2025 | 279.05 |
| Sep 22, 2025 | 284.99 |
| Sep 19, 2025 | 284.25 |
| Sep 18, 2025 | 289.46 |
| Sep 17, 2025 | 286.59 |
| Sep 16, 2025 | 286.79 |
| Sep 15, 2025 | 288.79 |
| Sep 12, 2025 | 288.99 |
| Sep 11, 2025 | 292.13 |
| Sep 10, 2025 | 283.79 |
| Sep 9, 2025 | 290.26 |
| Sep 8, 2025 | 294.06 |
| Sep 5, 2025 | 297.67 |
| Sep 4, 2025 | 304.54 |
| Sep 3, 2025 | 300.40 |
| Sep 2, 2025 | 301.74 |
| Aug 29, 2025 | 302.07 |
| Aug 28, 2025 | 300.34 |
| Aug 27, 2025 | 299.94 |
| Aug 26, 2025 | 303.94 |
| Aug 25, 2025 | 301.27 |
| Aug 22, 2025 | 301.87 |
| Aug 21, 2025 | 285.19 |
| Aug 20, 2025 | 285.86 |
| Aug 19, 2025 | 286.26 |
| Aug 18, 2025 | 286.12 |
| Aug 15, 2025 | 283.59 |
| Aug 14, 2025 | 287.99 |
| Aug 13, 2025 | 295.13 |
| Aug 12, 2025 | 291.99 |
| Aug 11, 2025 | 286.86 |
| Aug 8, 2025 | 291.06 |
| Aug 7, 2025 | 289.19 |
| Aug 6, 2025 | 272.64 |
| Aug 5, 2025 | 273.18 |
| Aug 4, 2025 | 271.57 |
| Aug 1, 2025 | 270.31 |
| Jul 31, 2025 | 283.19 |
| Jul 30, 2025 | 286.99 |
| Jul 29, 2025 | 283.92 |
| Jul 28, 2025 | 286.86 |
| Jul 25, 2025 | 281.38 |
| Jul 24, 2025 | 282.39 |
| Jul 23, 2025 | 280.25 |
| Jul 22, 2025 | 274.24 |
| Jul 21, 2025 | 268.04 |
| Jul 18, 2025 | 267.57 |
| Jul 17, 2025 | 267.70 |
| Jul 16, 2025 | 264.10 |
| Jul 15, 2025 | 262.23 |
| Jul 14, 2025 | 267.44 |
| Jul 11, 2025 | 263.70 |
| Jul 10, 2025 | 263.77 |
| Jul 9, 2025 | 261.97 |
| Jul 8, 2025 | 261.56 |
| Jul 7, 2025 | 260.10 |
| Jul 3, 2025 | 264.50 |
| Jul 2, 2025 | 261.93 |
| Jul 1, 2025 | 261.03 |
| Jun 30, 2025 | 254.62 |
| Jun 27, 2025 | 144.12 |
| Jun 26, 2025 | 143.54 |
| Jun 25, 2025 | 142.32 |
| Jun 24, 2025 | 144.85 |
| Jun 23, 2025 | 144.40 |
| Jun 20, 2025 | 139.91 |
| Jun 18, 2025 | 142.16 |
| Jun 17, 2025 | 141.09 |
| Jun 16, 2025 | 142.73 |
| Jun 13, 2025 | 141.67 |
| Jun 12, 2025 | 144.40 |
| Jun 11, 2025 | 142.65 |
| Jun 10, 2025 | 145.75 |
| Jun 9, 2025 | 144.97 |
| Jun 6, 2025 | 145.75 |
| Jun 5, 2025 | 144.44 |
| Jun 4, 2025 | 143.87 |
| Jun 3, 2025 | 143.30 |
| Jun 2, 2025 | 142.40 |
| May 30, 2025 | 141.81 |
| May 29, 2025 | 143.63 |
| May 28, 2025 | 142.20 |
| May 27, 2025 | 144.40 |
| May 23, 2025 | 140.85 |
| May 22, 2025 | 142.12 |
| May 21, 2025 | 142.93 |
| May 20, 2025 | 146.36 |
| May 19, 2025 | 147.06 |
| May 16, 2025 | 146.28 |
| May 15, 2025 | 146.00 |
| May 14, 2025 | 142.89 |
| May 13, 2025 | 143.38 |
| May 12, 2025 | 142.32 |
| May 9, 2025 | 138.24 |
| May 8, 2025 | 138.11 |
| May 7, 2025 | 139.54 |
| May 6, 2025 | 142.03 |
| May 5, 2025 | 144.24 |
| May 2, 2025 | 144.65 |
| May 1, 2025 | 139.58 |
| Apr 30, 2025 | 138.68 |
| Apr 29, 2025 | 138.48 |
| Apr 28, 2025 | 139.50 |
| Apr 25, 2025 | 138.56 |
| Apr 24, 2025 | 138.19 |
| Apr 23, 2025 | 137.83 |
| Apr 22, 2025 | 136.85 |
| Apr 21, 2025 | 132.27 |
| Apr 17, 2025 | 139.42 |
| Apr 16, 2025 | 139.17 |
| Apr 15, 2025 | 138.19 |
| Apr 14, 2025 | 136.40 |
| Apr 11, 2025 | 135.74 |
| Apr 10, 2025 | 133.91 |
| Apr 9, 2025 | 135.34 |
| Apr 8, 2025 | 128.43 |
| Apr 7, 2025 | 133.29 |
| Apr 4, 2025 | 134.23 |
| Apr 3, 2025 | 138.93 |
| Apr 2, 2025 | 142.16 |
| Apr 1, 2025 | 142.65 |
| Mar 31, 2025 | 141.09 |
| Mar 28, 2025 | 94.45 |
| Mar 27, 2025 | 96.00 |
| Mar 26, 2025 | 95.51 |
| Mar 25, 2025 | 94.66 |
| Mar 24, 2025 | 95.41 |
| Mar 21, 2025 | 93.44 |
| Mar 20, 2025 | 93.86 |
| Mar 19, 2025 | 94.17 |
| Mar 18, 2025 | 90.96 |
| Mar 17, 2025 | 90.78 |
| Mar 14, 2025 | 90.87 |
| Mar 13, 2025 | 90.26 |
| Mar 12, 2025 | 90.83 |
| Mar 11, 2025 | 90.19 |
| Mar 10, 2025 | 89.02 |
| Mar 7, 2025 | 91.04 |
| Mar 6, 2025 | 89.88 |
| Mar 5, 2025 | 89.33 |
| Mar 4, 2025 | 88.74 |
| Mar 3, 2025 | 91.79 |
| Feb 28, 2025 | 91.97 |
| Feb 27, 2025 | 92.07 |
| Feb 26, 2025 | 92.62 |
| Feb 25, 2025 | 92.23 |
| Feb 24, 2025 | 91.35 |
| Feb 21, 2025 | 91.69 |
| Feb 20, 2025 | 93.44 |
| Feb 19, 2025 | 95.20 |
| Feb 18, 2025 | 95.25 |
| Feb 14, 2025 | 96.78 |
| Feb 13, 2025 | 97.86 |
| Feb 12, 2025 | 97.04 |
| Feb 11, 2025 | 98.61 |
| Feb 10, 2025 | 98.72 |
| Feb 7, 2025 | 97.48 |
| Feb 6, 2025 | 99.78 |
| Feb 5, 2025 | 100.91 |
| Feb 4, 2025 | 99.83 |
| Feb 3, 2025 | 98.56 |
| Jan 31, 2025 | 99.93 |
| Jan 30, 2025 | 100.55 |
| Jan 29, 2025 | 100.47 |
| Jan 28, 2025 | 100.35 |
| Jan 27, 2025 | 101.28 |
| Jan 24, 2025 | 100.47 |
| Jan 23, 2025 | 100.89 |
| Jan 22, 2025 | 101.56 |
| Jan 21, 2025 | 102.62 |
| Jan 17, 2025 | 101.30 |
| Jan 16, 2025 | 101.51 |
| Jan 15, 2025 | 99.23 |
| Jan 14, 2025 | 98.02 |
| Jan 13, 2025 | 95.93 |
| Jan 10, 2025 | 94.79 |
| Jan 8, 2025 | 96.17 |
| Jan 7, 2025 | 94.84 |
| Jan 6, 2025 | 96.93 |
| Jan 3, 2025 | 98.59 |
| Jan 2, 2025 | 99.03 |
| Dec 31, 2024 | 100.22 |
| Dec 30, 2024 | 74.30 |
| Dec 27, 2024 | 74.36 |
| Dec 26, 2024 | 75.41 |
| Dec 24, 2024 | 74.34 |
| Dec 23, 2024 | 72.82 |
| Dec 20, 2024 | 73.72 |
| Dec 19, 2024 | 73.20 |
| Dec 18, 2024 | 72.33 |
| Dec 17, 2024 | 74.32 |
| Dec 16, 2024 | 74.94 |
| Dec 13, 2024 | 74.72 |
| Dec 12, 2024 | 74.19 |
| Dec 11, 2024 | 74.70 |
| Dec 10, 2024 | 74.21 |
| Dec 9, 2024 | 73.03 |
| Dec 6, 2024 | 74.68 |
| Dec 5, 2024 | 74.66 |
| Dec 4, 2024 | 76.16 |
| Dec 3, 2024 | 74.21 |
| Dec 2, 2024 | 74.59 |
| Nov 29, 2024 | 73.48 |
| Nov 27, 2024 | 73.24 |
| Nov 26, 2024 | 74.57 |
| Nov 25, 2024 | 74.44 |
| Nov 22, 2024 | 73.20 |
| Nov 21, 2024 | 72.20 |
| Nov 20, 2024 | 72.43 |
| Nov 19, 2024 | 71.04 |
| Nov 18, 2024 | 70.70 |
| Nov 15, 2024 | 70.87 |
| Nov 14, 2024 | 71.58 |
| Nov 13, 2024 | 72.82 |
| Nov 12, 2024 | 73.25 |
| Nov 11, 2024 | 73.42 |
| Nov 8, 2024 | 70.59 |
| Nov 7, 2024 | 70.25 |
| Nov 6, 2024 | 68.72 |
| Nov 5, 2024 | 63.18 |
| Nov 4, 2024 | 61.87 |
| Nov 1, 2024 | 61.06 |
| Oct 31, 2024 | 60.88 |
| Oct 30, 2024 | 62.38 |
| Oct 29, 2024 | 62.79 |
| Oct 28, 2024 | 61.81 |
| Oct 25, 2024 | 60.33 |
| Oct 24, 2024 | 61.20 |
| Oct 23, 2024 | 61.55 |
| Oct 22, 2024 | 61.63 |
| Oct 21, 2024 | 62.26 |
| Oct 18, 2024 | 63.39 |
| Oct 17, 2024 | 64.06 |
| Oct 16, 2024 | 64.29 |
| Oct 15, 2024 | 63.05 |
| Oct 14, 2024 | 62.68 |
| Oct 11, 2024 | 62.47 |
| Oct 10, 2024 | 61.53 |
| Oct 9, 2024 | 62.32 |
| Oct 8, 2024 | 62.13 |
| Oct 7, 2024 | 61.96 |
| Oct 4, 2024 | 62.19 |
| Oct 3, 2024 | 61.31 |
| Oct 2, 2024 | 61.61 |
| Oct 1, 2024 | 62.94 |
| Sep 30, 2024 | 63.35 |
| Sep 27, 2024 | 17.52 |
| Sep 26, 2024 | 17.51 |
| Sep 25, 2024 | 17.47 |
| Sep 24, 2024 | 17.55 |
| Sep 23, 2024 | 17.65 |
| Sep 20, 2024 | 17.85 |
| Sep 19, 2024 | 18.11 |
| Sep 18, 2024 | 17.85 |
| Sep 17, 2024 | 17.76 |
| Sep 16, 2024 | 17.64 |
| Sep 13, 2024 | 17.73 |
| Sep 12, 2024 | 17.31 |
| Sep 11, 2024 | 17.07 |
| Sep 10, 2024 | 17.13 |
| Sep 9, 2024 | 16.70 |
| Sep 6, 2024 | 16.45 |
| Sep 5, 2024 | 16.75 |
| Sep 4, 2024 | 17.08 |
| Sep 3, 2024 | 17.09 |
| Aug 30, 2024 | 17.50 |
| Aug 29, 2024 | 17.32 |
| Aug 28, 2024 | 17.27 |
| Aug 27, 2024 | 17.26 |
| Aug 26, 2024 | 17.12 |
| Aug 23, 2024 | 17.10 |
| Aug 22, 2024 | 17.00 |
| Aug 21, 2024 | 16.69 |
| Aug 20, 2024 | 16.54 |
| Aug 19, 2024 | 16.69 |
| Aug 16, 2024 | 16.46 |
| Aug 15, 2024 | 16.78 |
| Aug 14, 2024 | 16.68 |
| Aug 13, 2024 | 16.75 |
| Aug 12, 2024 | 16.61 |
| Aug 9, 2024 | 16.66 |
| Aug 8, 2024 | 16.72 |
| Aug 7, 2024 | 16.44 |
| Aug 6, 2024 | 16.62 |
| Aug 5, 2024 | 16.23 |
| Aug 2, 2024 | 17.12 |
| Aug 1, 2024 | 17.58 |
| Jul 31, 2024 | 17.46 |
| Jul 30, 2024 | 17.49 |
| Jul 29, 2024 | 17.04 |
| Jul 26, 2024 | 17.24 |
| Jul 25, 2024 | 16.95 |
| Jul 24, 2024 | 16.85 |
| Jul 23, 2024 | 16.89 |
| Jul 22, 2024 | 16.44 |
| Jul 19, 2024 | 16.06 |
| Jul 18, 2024 | 16.17 |
| Jul 17, 2024 | 16.44 |
| Jul 16, 2024 | 16.54 |
| Jul 15, 2024 | 15.92 |
| Jul 12, 2024 | 15.77 |
| Jul 11, 2024 | 15.58 |
| Jul 10, 2024 | 15.13 |
| Jul 9, 2024 | 15.17 |
| Jul 8, 2024 | 15.39 |
| Jul 5, 2024 | 15.34 |
| Jul 3, 2024 | 15.46 |
| Jul 2, 2024 | 15.44 |
| Jul 1, 2024 | 15.40 |
| Jun 28, 2024 | 6.67 |
| Jun 27, 2024 | 6.66 |
| Jun 26, 2024 | 6.71 |
| Jun 25, 2024 | 6.81 |
| Jun 24, 2024 | 6.85 |
| Jun 21, 2024 | 6.94 |
| Jun 20, 2024 | 6.94 |
| Jun 18, 2024 | 6.90 |
| Jun 17, 2024 | 6.92 |
| Jun 14, 2024 | 6.71 |
| Jun 13, 2024 | 6.74 |
| Jun 12, 2024 | 6.79 |
| Jun 11, 2024 | 6.74 |
| Jun 10, 2024 | 6.73 |
| Jun 7, 2024 | 6.70 |
| Jun 6, 2024 | 6.63 |
| Jun 5, 2024 | 6.62 |
| Jun 4, 2024 | 6.79 |
| Jun 3, 2024 | 6.98 |
| May 31, 2024 | 6.75 |
| May 30, 2024 | 6.52 |
| May 29, 2024 | 6.30 |
| May 28, 2024 | 6.34 |
| May 24, 2024 | 6.26 |
| May 23, 2024 | 6.24 |
| May 22, 2024 | 6.29 |
| May 21, 2024 | 6.27 |
| May 20, 2024 | 6.27 |
| May 17, 2024 | 6.31 |
| May 16, 2024 | 6.30 |
| May 15, 2024 | 6.33 |
| May 14, 2024 | 6.34 |
| May 13, 2024 | 6.27 |
| May 10, 2024 | 6.34 |
| May 9, 2024 | 6.34 |
| May 8, 2024 | 6.21 |
| May 7, 2024 | 6.17 |
| May 6, 2024 | 6.16 |
| May 3, 2024 | 6.18 |
| May 2, 2024 | 5.93 |
| May 1, 2024 | 6.11 |
| Apr 30, 2024 | 6.06 |
| Apr 29, 2024 | 6.19 |
| Apr 26, 2024 | 6.07 |
| Apr 25, 2024 | 6.16 |
| Apr 24, 2024 | 6.20 |
| Apr 23, 2024 | 6.18 |
| Apr 22, 2024 | 6.14 |
| Apr 19, 2024 | 6.11 |
| Apr 18, 2024 | 6.05 |
| Apr 17, 2024 | 6.00 |
| Apr 16, 2024 | 6.03 |
| Apr 15, 2024 | 6.00 |
| Apr 12, 2024 | 5.97 |
| Apr 11, 2024 | 5.95 |
| Apr 10, 2024 | 5.93 |
| Apr 9, 2024 | 6.10 |
| Apr 8, 2024 | 6.15 |
| Apr 5, 2024 | 6.18 |
| Apr 4, 2024 | 6.02 |
| Apr 3, 2024 | 6.27 |
| Apr 2, 2024 | 6.29 |
| Apr 1, 2024 | 6.39 |
| Mar 28, 2024 | 10.42 |
| Mar 27, 2024 | 10.31 |
| Mar 26, 2024 | 10.31 |
| Mar 25, 2024 | 10.29 |
| Mar 22, 2024 | 10.17 |
| Mar 21, 2024 | 10.32 |
| Mar 20, 2024 | 10.09 |
| Mar 19, 2024 | 9.82 |
| Mar 18, 2024 | 9.77 |
| Mar 15, 2024 | 9.65 |
| Mar 14, 2024 | 9.59 |
| Mar 13, 2024 | 9.70 |
| Mar 12, 2024 | 9.83 |
| Mar 11, 2024 | 9.73 |
| Mar 8, 2024 | 9.63 |
| Mar 7, 2024 | 9.77 |
| Mar 6, 2024 | 9.65 |
| Mar 5, 2024 | 9.47 |
| Mar 4, 2024 | 9.77 |
| Mar 1, 2024 | 9.71 |
| Feb 29, 2024 | 9.95 |
| Feb 28, 2024 | 9.29 |
| Feb 27, 2024 | 9.35 |
| Feb 26, 2024 | 9.33 |
| Feb 23, 2024 | 9.23 |
| Feb 22, 2024 | 9.03 |
| Feb 21, 2024 | 9.01 |
| Feb 20, 2024 | 9.05 |
| Feb 16, 2024 | 9.07 |
| Feb 15, 2024 | 9.11 |
| Feb 14, 2024 | 8.86 |
| Feb 13, 2024 | 8.64 |
| Feb 12, 2024 | 9.17 |
| Feb 9, 2024 | 9.10 |
| Feb 8, 2024 | 8.93 |
| Feb 7, 2024 | 8.79 |
| Feb 6, 2024 | 8.89 |
| Feb 5, 2024 | 8.89 |
| Feb 2, 2024 | 8.96 |
| Feb 1, 2024 | 9.16 |
| Jan 31, 2024 | 8.98 |
| Jan 30, 2024 | 9.15 |
| Jan 29, 2024 | 9.22 |
| Jan 26, 2024 | 9.13 |
| Jan 25, 2024 | 9.08 |
| Jan 24, 2024 | 9.20 |
| Jan 23, 2024 | 9.19 |
| Jan 22, 2024 | 9.32 |
| Jan 19, 2024 | 9.08 |
| Jan 18, 2024 | 9.17 |
| Jan 17, 2024 | 9.15 |
| Jan 16, 2024 | 9.08 |
| Jan 12, 2024 | 8.96 |
| Jan 11, 2024 | 8.98 |
| Jan 10, 2024 | 9.06 |
| Jan 9, 2024 | 8.90 |
| Jan 8, 2024 | 9.07 |
| Jan 5, 2024 | 9.05 |
| Jan 4, 2024 | 8.87 |
| Jan 3, 2024 | 8.91 |
| Jan 2, 2024 | 9.25 |
| Dec 29, 2023 | 16.12 |
| Dec 28, 2023 | 16.24 |
| Dec 27, 2023 | 16.56 |
| Dec 26, 2023 | 16.52 |
| Dec 22, 2023 | 16.12 |
| Dec 21, 2023 | 16.02 |
| Dec 20, 2023 | 15.91 |
| Dec 19, 2023 | 16.01 |
| Dec 18, 2023 | 15.98 |
| Dec 15, 2023 | 15.84 |
| Dec 14, 2023 | 15.94 |
| Dec 13, 2023 | 15.78 |
| Dec 12, 2023 | 15.66 |
| Dec 11, 2023 | 15.55 |
| Dec 8, 2023 | 15.34 |
| Dec 7, 2023 | 15.36 |
| Dec 6, 2023 | 15.26 |
| Dec 5, 2023 | 15.33 |
| Dec 4, 2023 | 15.58 |
| Dec 1, 2023 | 15.32 |
| Nov 30, 2023 | 15.16 |
| Nov 29, 2023 | 14.76 |
| Nov 28, 2023 | 14.82 |
| Nov 27, 2023 | 14.92 |
| Nov 24, 2023 | 14.73 |
| Nov 22, 2023 | 14.82 |
| Nov 21, 2023 | 14.96 |
| Nov 20, 2023 | 15.27 |
| Nov 17, 2023 | 15.25 |
| Nov 16, 2023 | 15.11 |
| Nov 15, 2023 | 15.31 |
| Nov 14, 2023 | 15.05 |
| Nov 13, 2023 | 14.35 |
| Nov 10, 2023 | 14.33 |
| Nov 9, 2023 | 14.16 |
| Nov 8, 2023 | 13.99 |
| Nov 7, 2023 | 13.70 |
| Nov 6, 2023 | 13.39 |
| Nov 3, 2023 | 13.11 |
| Nov 2, 2023 | 12.71 |
| Nov 1, 2023 | 11.88 |
| Oct 31, 2023 | 12.13 |
| Oct 30, 2023 | 11.73 |
| Oct 27, 2023 | 11.57 |
| Oct 26, 2023 | 11.65 |
| Oct 25, 2023 | 11.43 |
| Oct 24, 2023 | 11.53 |
| Oct 23, 2023 | 11.64 |
| Oct 20, 2023 | 11.85 |
| Oct 19, 2023 | 11.96 |
| Oct 18, 2023 | 12.13 |
| Oct 17, 2023 | 12.41 |
| Oct 16, 2023 | 12.37 |
| Oct 13, 2023 | 12.36 |
| Oct 12, 2023 | 12.61 |
| Oct 11, 2023 | 12.65 |
| Oct 10, 2023 | 12.68 |
| Oct 9, 2023 | 12.61 |
| Oct 6, 2023 | 12.45 |
| Oct 5, 2023 | 12.27 |
| Oct 4, 2023 | 12.26 |
| Oct 3, 2023 | 12.08 |
| Oct 2, 2023 | 11.93 |
| Sep 29, 2023 | 11.34 |
| Sep 28, 2023 | 11.49 |
| Sep 27, 2023 | 11.66 |
| Sep 26, 2023 | 11.44 |
| Sep 25, 2023 | 11.66 |
| Sep 22, 2023 | 11.19 |
| Sep 21, 2023 | 11.12 |
| Sep 20, 2023 | 11.54 |
| Sep 19, 2023 | 11.37 |
| Sep 18, 2023 | 11.54 |
| Sep 15, 2023 | 11.56 |
| Sep 14, 2023 | 11.98 |
| Sep 13, 2023 | 11.93 |
| Sep 12, 2023 | 12.10 |
| Sep 11, 2023 | 12.04 |
| Sep 8, 2023 | 12.14 |
| Sep 7, 2023 | 11.99 |
| Sep 6, 2023 | 11.95 |
| Sep 5, 2023 | 11.98 |
| Sep 1, 2023 | 12.37 |
| Aug 31, 2023 | 12.21 |
| Aug 30, 2023 | 12.30 |
| Aug 29, 2023 | 12.25 |
| Aug 28, 2023 | 12.33 |
| Aug 25, 2023 | 12.37 |
| Aug 24, 2023 | 12.28 |
| Aug 23, 2023 | 12.21 |
| Aug 22, 2023 | 12.11 |
| Aug 21, 2023 | 12.13 |
| Aug 18, 2023 | 12.15 |
| Aug 17, 2023 | 11.98 |
| Aug 16, 2023 | 12.12 |
| Aug 15, 2023 | 12.20 |
| Aug 14, 2023 | 12.15 |
| Aug 11, 2023 | 11.97 |
| Aug 10, 2023 | 11.94 |
| Aug 9, 2023 | 12.05 |
| Aug 8, 2023 | 12.07 |
| Aug 7, 2023 | 12.06 |
| Aug 4, 2023 | 11.82 |
| Aug 3, 2023 | 11.70 |
| Aug 2, 2023 | 11.46 |
| Aug 1, 2023 | 11.42 |
| Jul 31, 2023 | 11.42 |
| Jul 28, 2023 | 11.36 |
| Jul 27, 2023 | 11.31 |
| Jul 26, 2023 | 11.47 |
| Jul 25, 2023 | 11.57 |
| Jul 24, 2023 | 11.49 |
| Jul 21, 2023 | 11.38 |
| Jul 20, 2023 | 11.60 |
| Jul 19, 2023 | 11.62 |
| Jul 18, 2023 | 11.67 |
| Jul 17, 2023 | 11.22 |
| Jul 14, 2023 | 11.04 |
| Jul 13, 2023 | 10.78 |
| Jul 12, 2023 | 10.69 |
| Jul 11, 2023 | 10.67 |
| Jul 10, 2023 | 10.75 |
| Jul 7, 2023 | 10.66 |
| Jul 6, 2023 | 10.70 |
| Jul 5, 2023 | 10.84 |
| Jul 3, 2023 | 10.90 |
| Jun 30, 2023 | 10.85 |
| Jun 29, 2023 | 0.55 |
| Jun 28, 2023 | 0.48 |
| Jun 27, 2023 | 0.43 |
| Jun 26, 2023 | 0.42 |
| Jun 23, 2023 | 0.45 |
| Jun 22, 2023 | 0.55 |
| Jun 21, 2023 | 0.61 |
| Jun 20, 2023 | 0.57 |
| Jun 16, 2023 | 0.62 |
| Jun 15, 2023 | 0.66 |
| Jun 14, 2023 | 0.66 |
| Jun 13, 2023 | 0.77 |
| Jun 12, 2023 | 0.74 |
| Jun 9, 2023 | 0.73 |
| Jun 8, 2023 | 0.77 |
| Jun 7, 2023 | 0.78 |
| Jun 6, 2023 | 0.61 |
| Jun 5, 2023 | 0.51 |
| Jun 2, 2023 | 0.54 |
| Jun 1, 2023 | 0.38 |
| May 31, 2023 | 0.36 |
| May 30, 2023 | 0.37 |
| May 26, 2023 | 0.36 |
| May 25, 2023 | 0.35 |
| May 24, 2023 | 0.36 |
| May 23, 2023 | 0.38 |
| May 22, 2023 | 0.38 |
| May 19, 2023 | 0.33 |
| May 18, 2023 | 0.29 |
| May 17, 2023 | 0.23 |
| May 16, 2023 | 0.14 |
| May 15, 2023 | 0.19 |
| May 12, 2023 | 0.21 |
| May 11, 2023 | 0.17 |
| May 10, 2023 | 0.22 |
| May 9, 2023 | 0.13 |
| May 8, 2023 | 0.10 |
| May 5, 2023 | 0.14 |
| May 4, 2023 | 0.06 |
| May 3, 2023 | 0.28 |
| May 2, 2023 | 0.32 |
| May 1, 2023 | 0.39 |
| Apr 28, 2023 | 0.34 |
| Apr 27, 2023 | 0.29 |
| Apr 26, 2023 | 0.26 |
| Apr 25, 2023 | 0.27 |
| Apr 24, 2023 | 0.45 |
| Apr 21, 2023 | 0.53 |
| Apr 20, 2023 | 0.57 |
| Apr 19, 2023 | 0.61 |
| Apr 18, 2023 | 0.60 |
| Apr 17, 2023 | 0.59 |
| Apr 14, 2023 | 0.58 |
| Apr 13, 2023 | 0.66 |
| Apr 12, 2023 | 0.64 |
| Apr 11, 2023 | 0.63 |
| Apr 10, 2023 | 0.61 |
| Apr 6, 2023 | 0.59 |
| Apr 5, 2023 | 0.55 |
| Apr 4, 2023 | 0.57 |
| Apr 3, 2023 | 0.71 |
| Mar 31, 2023 | 0.62 |
| Mar 30, 2023 | 15.35 |
| Mar 29, 2023 | 15.40 |
| Mar 28, 2023 | 15.13 |
| Mar 27, 2023 | 14.99 |
| Mar 24, 2023 | 14.91 |
| Mar 23, 2023 | 14.84 |
| Mar 22, 2023 | 14.71 |
| Mar 21, 2023 | 14.96 |
| Mar 20, 2023 | 14.82 |
| Mar 17, 2023 | 14.67 |
| Mar 16, 2023 | 15.00 |
| Mar 15, 2023 | 14.60 |
| Mar 14, 2023 | 15.11 |
| Mar 13, 2023 | 15.02 |
| Mar 10, 2023 | 15.71 |
| Mar 9, 2023 | 16.17 |
| Mar 8, 2023 | 16.11 |
| Mar 7, 2023 | 16.65 |
| Mar 6, 2023 | 16.38 |
| Mar 3, 2023 | 16.23 |
| Mar 2, 2023 | 16.03 |
| Mar 1, 2023 | 17.57 |
| Feb 28, 2023 | 17.35 |
| Feb 27, 2023 | 17.52 |
| Feb 24, 2023 | 17.56 |
| Feb 23, 2023 | 17.71 |
| Feb 22, 2023 | 17.72 |
| Feb 21, 2023 | 17.89 |
| Feb 17, 2023 | 18.17 |
| Feb 16, 2023 | 18.00 |
| Feb 15, 2023 | 17.91 |
| Feb 14, 2023 | 17.27 |
| Feb 13, 2023 | 17.39 |
| Feb 10, 2023 | 17.22 |
| Feb 9, 2023 | 17.10 |
| Feb 8, 2023 | 17.38 |
| Feb 7, 2023 | 17.97 |
| Feb 6, 2023 | 17.74 |
| Feb 3, 2023 | 18.21 |
| Feb 2, 2023 | 17.97 |
| Feb 1, 2023 | 17.58 |
| Jan 31, 2023 | 18.22 |
| Jan 30, 2023 | 17.41 |
| Jan 27, 2023 | 17.27 |
| Jan 26, 2023 | 17.54 |
| Jan 25, 2023 | 17.29 |
| Jan 24, 2023 | 17.27 |
| Jan 23, 2023 | 17.17 |
| Jan 20, 2023 | 17.27 |
| Jan 19, 2023 | 17.20 |
| Jan 18, 2023 | 17.27 |
| Jan 17, 2023 | 17.66 |
| Jan 13, 2023 | 17.75 |
| Jan 12, 2023 | 17.59 |
| Jan 11, 2023 | 17.19 |
| Jan 10, 2023 | 17.18 |
| Jan 9, 2023 | 16.58 |
| Jan 6, 2023 | 16.92 |
| Jan 5, 2023 | 15.94 |
| Jan 4, 2023 | 16.44 |
| Jan 3, 2023 | 16.58 |
| Dec 30, 2022 | -0.21 |
| Dec 29, 2022 | -0.20 |
| Dec 28, 2022 | -0.28 |
| Dec 27, 2022 | -0.22 |
| Dec 23, 2022 | -0.16 |
| Dec 22, 2022 | -0.21 |
| Dec 21, 2022 | -0.07 |
| Dec 20, 2022 | -0.17 |
| Dec 19, 2022 | -0.23 |
| Dec 16, 2022 | -0.24 |
| Dec 15, 2022 | -0.23 |
| Dec 14, 2022 | -0.14 |
| Dec 13, 2022 | -0.13 |
| Dec 12, 2022 | -0.20 |
| Dec 9, 2022 | -0.21 |
| Dec 8, 2022 | -0.15 |
| Dec 7, 2022 | -0.11 |
| Dec 6, 2022 | -0.03 |
| Dec 5, 2022 | -0.04 |
| Dec 2, 2022 | 0.05 |
| Dec 1, 2022 | 0.04 |
| Nov 30, 2022 | 0.00 |
| Nov 29, 2022 | -0.09 |
| Nov 28, 2022 | -0.04 |
| Nov 25, 2022 | 0.02 |
| Nov 23, 2022 | -0.01 |
| Nov 22, 2022 | 0.01 |
| Nov 21, 2022 | -0.03 |
| Nov 18, 2022 | -0.07 |
| Nov 17, 2022 | -0.11 |
| Nov 16, 2022 | -0.14 |
| Nov 15, 2022 | -0.10 |
| Nov 14, 2022 | -0.12 |
| Nov 11, 2022 | -0.08 |
| Nov 10, 2022 | 0.00 |
| Nov 9, 2022 | -0.14 |
| Nov 8, 2022 | -0.15 |
| Nov 7, 2022 | -0.15 |
| Nov 4, 2022 | -0.37 |
| Nov 3, 2022 | -0.31 |
| Nov 2, 2022 | -0.54 |
| Nov 1, 2022 | -0.48 |
| Oct 31, 2022 | -0.47 |
| Oct 28, 2022 | -0.49 |
| Oct 27, 2022 | -0.63 |
| Oct 26, 2022 | -0.62 |
| Oct 25, 2022 | -0.53 |
| Oct 24, 2022 | -0.56 |
| Oct 21, 2022 | -0.64 |
| Oct 20, 2022 | -0.67 |
| Oct 19, 2022 | -0.64 |
| Oct 18, 2022 | -0.66 |
| Oct 17, 2022 | -0.68 |
| Oct 14, 2022 | -0.77 |
| Oct 13, 2022 | -0.70 |
| Oct 12, 2022 | -0.78 |
| Oct 11, 2022 | -0.80 |
| Oct 10, 2022 | -0.80 |
| Oct 7, 2022 | -0.82 |
| Oct 6, 2022 | -0.80 |
| Oct 5, 2022 | -0.76 |
| Oct 4, 2022 | -0.72 |
| Oct 3, 2022 | -0.78 |
| Sep 30, 2022 | -0.85 |
| Sep 29, 2022 | 0.11 |
| Sep 28, 2022 | 0.11 |
| Sep 27, 2022 | 0.15 |
| Sep 26, 2022 | 0.14 |
| Sep 23, 2022 | 0.12 |
| Sep 22, 2022 | 0.08 |
| Sep 21, 2022 | 0.04 |
| Sep 20, 2022 | 0.02 |
| Sep 19, 2022 | -0.01 |
| Sep 16, 2022 | 0.04 |
| Sep 15, 2022 | 0.01 |
| Sep 14, 2022 | 0.02 |
| Sep 13, 2022 | 0.03 |
| Sep 12, 2022 | -0.05 |
| Sep 9, 2022 | -0.04 |
| Sep 8, 2022 | 0.00 |
| Sep 7, 2022 | -0.01 |
| Sep 6, 2022 | 0.02 |
| Sep 2, 2022 | 0.06 |
| Sep 1, 2022 | 0.03 |
| Aug 31, 2022 | 0.03 |
| Aug 30, 2022 | 0.02 |
| Aug 29, 2022 | -0.02 |
| Aug 26, 2022 | 0.00 |
| Aug 25, 2022 | -0.08 |
| Aug 24, 2022 | -0.05 |
| Aug 23, 2022 | -0.04 |
| Aug 22, 2022 | -0.08 |
| Aug 19, 2022 | -0.14 |
| Aug 18, 2022 | -0.13 |
| Aug 17, 2022 | -0.12 |
| Aug 16, 2022 | -0.14 |
| Aug 15, 2022 | -0.11 |
| Aug 12, 2022 | -0.10 |
| Aug 11, 2022 | -0.06 |
| Aug 10, 2022 | -0.06 |
| Aug 9, 2022 | -0.04 |
| Aug 8, 2022 | -0.08 |
| Aug 5, 2022 | -0.05 |
| Aug 4, 2022 | 0.03 |
| Aug 3, 2022 | 0.03 |
| Aug 2, 2022 | 0.02 |
| Aug 1, 2022 | -0.01 |
| Jul 29, 2022 | 0.00 |
| Jul 28, 2022 | 0.00 |
| Jul 27, 2022 | 0.05 |
| Jul 26, 2022 | 0.10 |
| Jul 25, 2022 | 0.11 |
| Jul 22, 2022 | 0.13 |
| Jul 21, 2022 | 0.11 |
| Jul 20, 2022 | 0.14 |
| Jul 19, 2022 | 0.15 |
| Jul 18, 2022 | 0.22 |
| Jul 15, 2022 | 0.23 |
| Jul 14, 2022 | 0.27 |
| Jul 13, 2022 | 0.26 |
| Jul 12, 2022 | 0.25 |
| Jul 11, 2022 | 0.25 |
| Jul 8, 2022 | 0.21 |
| Jul 7, 2022 | 0.24 |
| Jul 6, 2022 | 0.24 |
| Jul 5, 2022 | 0.29 |
| Jul 1, 2022 | 0.26 |
| Jun 30, 2022 | 0.28 |
| Jun 29, 2022 | -0.13 |
| Jun 28, 2022 | -0.17 |
| Jun 27, 2022 | -0.22 |
| Jun 24, 2022 | -0.35 |
| Jun 23, 2022 | -0.13 |
| Jun 22, 2022 | -0.16 |
| Jun 21, 2022 | -0.14 |
| Jun 17, 2022 | 0.01 |
| Jun 16, 2022 | 0.06 |
| Jun 15, 2022 | -0.05 |
| Jun 14, 2022 | -0.04 |
| Jun 13, 2022 | -0.03 |
| Jun 10, 2022 | -0.13 |
| Jun 9, 2022 | -0.27 |
| Jun 8, 2022 | -0.34 |
| Jun 7, 2022 | -0.30 |
| Jun 6, 2022 | -0.32 |
| Jun 3, 2022 | -0.26 |
| Jun 2, 2022 | -0.31 |
| Jun 1, 2022 | -0.26 |
| May 31, 2022 | -0.30 |
| May 27, 2022 | -0.27 |
| May 26, 2022 | -0.26 |
| May 25, 2022 | -0.19 |
| May 24, 2022 | -0.15 |
| May 23, 2022 | -0.18 |
| May 20, 2022 | -0.11 |
| May 19, 2022 | -0.16 |
| May 18, 2022 | -0.16 |
| May 17, 2022 | -0.26 |
| May 16, 2022 | -0.18 |
| May 13, 2022 | -0.23 |
| May 12, 2022 | -0.12 |
| May 11, 2022 | -0.26 |
| May 10, 2022 | -0.31 |
| May 9, 2022 | -0.37 |
| May 6, 2022 | -0.39 |
| May 5, 2022 | -0.45 |
| May 4, 2022 | -0.30 |
| May 3, 2022 | -0.24 |
| May 2, 2022 | -0.18 |
| Apr 29, 2022 | -0.15 |
| Apr 28, 2022 | -0.25 |
| Apr 27, 2022 | -0.21 |
| Apr 26, 2022 | -0.30 |
| Apr 25, 2022 | -0.30 |
| Apr 22, 2022 | -0.30 |
| Apr 21, 2022 | -0.45 |
| Apr 20, 2022 | -0.37 |
| Apr 19, 2022 | -0.27 |
| Apr 18, 2022 | -0.22 |
| Apr 14, 2022 | -0.23 |
| Apr 13, 2022 | -0.25 |
| Apr 12, 2022 | -0.23 |
| Apr 11, 2022 | -0.23 |
| Apr 8, 2022 | -0.21 |
| Apr 7, 2022 | -0.25 |
| Apr 6, 2022 | -0.23 |
| Apr 5, 2022 | -0.30 |
| Apr 4, 2022 | -0.36 |
| Apr 1, 2022 | -0.45 |
| Mar 31, 2022 | -0.42 |
| Mar 30, 2022 | 1.39 |
| Mar 29, 2022 | 1.24 |
| Mar 28, 2022 | 1.36 |
| Mar 25, 2022 | 1.28 |
| Mar 24, 2022 | 1.25 |
| Mar 23, 2022 | 1.44 |
| Mar 22, 2022 | 1.53 |
| Mar 21, 2022 | 1.52 |
| Mar 18, 2022 | 1.38 |
| Mar 17, 2022 | 1.47 |
| Mar 16, 2022 | 1.53 |
| Mar 15, 2022 | 1.63 |
| Mar 14, 2022 | 1.56 |
| Mar 11, 2022 | 1.71 |
| Mar 10, 2022 | 1.70 |
| Mar 9, 2022 | 1.83 |
| Mar 8, 2022 | 1.88 |
| Mar 7, 2022 | 1.90 |
| Mar 4, 2022 | 1.79 |
| Mar 3, 2022 | 2.06 |
| Mar 2, 2022 | 3.29 |
| Mar 1, 2022 | 3.59 |
| Feb 28, 2022 | 3.41 |
| Feb 25, 2022 | 3.33 |
| Feb 24, 2022 | 3.50 |
| Feb 23, 2022 | 3.53 |
| Feb 22, 2022 | 3.39 |
| Feb 18, 2022 | 3.35 |
| Feb 17, 2022 | 3.35 |
| Feb 16, 2022 | 3.42 |
| Feb 15, 2022 | 3.43 |
| Feb 14, 2022 | 3.46 |
| Feb 11, 2022 | 3.36 |
| Feb 10, 2022 | 3.31 |
| Feb 9, 2022 | 3.11 |
| Feb 8, 2022 | 2.99 |
| Feb 7, 2022 | 3.00 |
| Feb 4, 2022 | 2.93 |
| Feb 3, 2022 | 3.10 |
| Feb 2, 2022 | 2.98 |
| Feb 1, 2022 | 2.88 |
| Jan 31, 2022 | 2.95 |
| Jan 28, 2022 | 2.89 |
| Jan 27, 2022 | 2.90 |
| Jan 26, 2022 | 2.87 |
| Jan 25, 2022 | 2.81 |
| Jan 24, 2022 | 2.70 |
| Jan 21, 2022 | 2.82 |
| Jan 20, 2022 | 2.87 |
| Jan 19, 2022 | 2.91 |
| Jan 18, 2022 | 2.89 |
| Jan 14, 2022 | 2.71 |
| Jan 13, 2022 | 2.66 |
| Jan 12, 2022 | 2.67 |
| Jan 11, 2022 | 2.61 |
| Jan 10, 2022 | 2.68 |
| Jan 7, 2022 | 2.57 |
| Jan 6, 2022 | 2.36 |
| Jan 5, 2022 | 2.43 |
| Jan 4, 2022 | 2.34 |
| Jan 3, 2022 | 2.31 |
| Dec 31, 2021 | 2.33 |
| Dec 30, 2021 | -1.58 |
| Dec 29, 2021 | -1.71 |
| Dec 28, 2021 | -1.76 |
| Dec 27, 2021 | -1.85 |
| Dec 23, 2021 | -1.63 |
| Dec 22, 2021 | -1.75 |
| Dec 21, 2021 | -1.56 |
| Dec 20, 2021 | -1.41 |
| Dec 17, 2021 | -1.16 |
| Dec 16, 2021 | -0.86 |
| Dec 15, 2021 | -0.92 |
| Dec 14, 2021 | -0.96 |
| Dec 13, 2021 | -1.15 |
| Dec 10, 2021 | -1.60 |
| Dec 9, 2021 | -1.51 |
| Dec 8, 2021 | -1.82 |
| Dec 7, 2021 | -1.87 |
| Dec 6, 2021 | -1.83 |
| Dec 3, 2021 | -1.65 |
| Dec 2, 2021 | -2.00 |
| Dec 1, 2021 | -1.71 |
| Nov 30, 2021 | -1.88 |
| Nov 29, 2021 | -2.35 |
| Nov 26, 2021 | -2.56 |
| Nov 24, 2021 | -3.02 |
| Nov 23, 2021 | -3.18 |
| Nov 22, 2021 | -3.00 |
| Nov 19, 2021 | -2.82 |
| Nov 18, 2021 | -2.89 |
| Nov 17, 2021 | -3.12 |
| Nov 16, 2021 | -3.42 |
| Nov 15, 2021 | -3.37 |
| Nov 12, 2021 | -3.76 |
| Nov 11, 2021 | -3.83 |
| Nov 10, 2021 | -3.69 |
| Nov 9, 2021 | -3.83 |
| Nov 8, 2021 | -4.03 |
| Nov 5, 2021 | -4.24 |
| Nov 4, 2021 | -3.65 |
| Nov 3, 2021 | -4.83 |
| Nov 2, 2021 | -4.69 |
| Nov 1, 2021 | -4.52 |
| Oct 29, 2021 | -4.18 |
| Oct 28, 2021 | -4.18 |
| Oct 27, 2021 | -4.10 |
| Oct 26, 2021 | -3.98 |
| Oct 25, 2021 | -4.16 |
| Oct 22, 2021 | -4.08 |
| Oct 21, 2021 | -4.09 |
| Oct 20, 2021 | -4.19 |
| Oct 19, 2021 | -3.97 |
| Oct 18, 2021 | -3.76 |
| Oct 15, 2021 | -3.73 |
| Oct 14, 2021 | -3.49 |
| Oct 13, 2021 | -3.64 |
| Oct 12, 2021 | -3.95 |
| Oct 11, 2021 | -4.08 |
| Oct 8, 2021 | -4.12 |
| Oct 7, 2021 | -3.78 |
| Oct 6, 2021 | -3.67 |
| Oct 5, 2021 | -3.67 |
| Oct 4, 2021 | -3.50 |
| Oct 1, 2021 | -3.64 |
| Sep 30, 2021 | -3.02 |
| Sep 29, 2021 | 0.43 |
| Sep 28, 2021 | 0.42 |
| Sep 27, 2021 | 0.46 |
| Sep 24, 2021 | 0.43 |
| Sep 23, 2021 | 0.39 |
| Sep 22, 2021 | 0.38 |
| Sep 21, 2021 | 0.33 |
| Sep 20, 2021 | 0.34 |
| Sep 17, 2021 | 0.33 |
| Sep 16, 2021 | 0.38 |
| Sep 15, 2021 | 0.38 |
| Sep 14, 2021 | 0.34 |
| Sep 13, 2021 | 0.38 |
| Sep 10, 2021 | 0.40 |
| Sep 9, 2021 | 0.41 |
| Sep 8, 2021 | 0.43 |
| Sep 7, 2021 | 0.40 |
| Sep 3, 2021 | 0.41 |
| Sep 2, 2021 | 0.42 |
| Sep 1, 2021 | 0.41 |
| Aug 31, 2021 | 0.41 |
| Aug 30, 2021 | 0.39 |
| Aug 27, 2021 | 0.39 |
| Aug 26, 2021 | 0.36 |
| Aug 25, 2021 | 0.35 |
| Aug 24, 2021 | 0.36 |
| Aug 23, 2021 | 0.37 |
| Aug 20, 2021 | 0.35 |
| Aug 19, 2021 | 0.35 |
| Aug 18, 2021 | 0.35 |
| Aug 17, 2021 | 0.40 |
| Aug 16, 2021 | 0.42 |
| Aug 13, 2021 | 0.43 |
| Aug 12, 2021 | 0.44 |
| Aug 11, 2021 | 0.43 |
| Aug 10, 2021 | 0.43 |
| Aug 9, 2021 | 0.42 |
| Aug 6, 2021 | 0.38 |
| Aug 5, 2021 | 0.40 |
| Aug 4, 2021 | 0.29 |
| Aug 3, 2021 | 0.31 |
| Aug 2, 2021 | 0.31 |
| Jul 30, 2021 | 0.32 |
| Jul 29, 2021 | 0.32 |
| Jul 28, 2021 | 0.31 |
| Jul 27, 2021 | 0.29 |
| Jul 26, 2021 | 0.28 |
| Jul 23, 2021 | 0.29 |
| Jul 22, 2021 | 0.26 |
| Jul 21, 2021 | 0.29 |
| Jul 20, 2021 | 0.28 |
| Jul 19, 2021 | 0.25 |
| Jul 16, 2021 | 0.31 |
| Jul 15, 2021 | 0.31 |
| Jul 14, 2021 | 0.32 |
| Jul 13, 2021 | 0.30 |
| Jul 12, 2021 | 0.31 |
| Jul 9, 2021 | 0.31 |
| Jul 8, 2021 | 0.28 |
| Jul 7, 2021 | 0.29 |
| Jul 6, 2021 | 0.26 |
| Jul 2, 2021 | 0.31 |
| Jul 1, 2021 | 0.33 |
| Jun 30, 2021 | 0.31 |
| Jun 29, 2021 | -0.29 |
| Jun 28, 2021 | -0.35 |
| Jun 25, 2021 | -0.44 |
| Jun 24, 2021 | -0.38 |
| Jun 23, 2021 | -0.31 |
| Jun 22, 2021 | -0.27 |
| Jun 21, 2021 | -0.23 |
| Jun 18, 2021 | -0.18 |
| Jun 17, 2021 | -0.35 |
| Jun 16, 2021 | -0.37 |
| Jun 15, 2021 | -0.44 |
| Jun 14, 2021 | -0.41 |
| Jun 11, 2021 | -0.41 |
| Jun 10, 2021 | -0.40 |
| Jun 9, 2021 | -0.40 |
| Jun 8, 2021 | -0.38 |
| Jun 7, 2021 | -0.37 |
| Jun 4, 2021 | -0.36 |
| Jun 3, 2021 | -0.37 |
| Jun 2, 2021 | -0.34 |
| Jun 1, 2021 | -0.36 |
| May 28, 2021 | -0.36 |
| May 27, 2021 | -0.42 |
| May 26, 2021 | -0.38 |
| May 25, 2021 | -0.33 |
| May 24, 2021 | -0.42 |
| May 21, 2021 | -0.35 |
| May 20, 2021 | -0.35 |
| May 19, 2021 | -0.32 |
| May 18, 2021 | -0.37 |
| May 17, 2021 | -0.37 |
| May 14, 2021 | -0.35 |
| May 13, 2021 | -0.35 |
| May 12, 2021 | -0.26 |
| May 11, 2021 | -0.38 |
| May 10, 2021 | -0.61 |
| May 7, 2021 | -0.56 |
| May 6, 2021 | -0.48 |
| May 5, 2021 | -0.35 |
| May 4, 2021 | -0.42 |
| May 3, 2021 | -0.46 |
| Apr 30, 2021 | -0.30 |
| Apr 29, 2021 | -0.21 |
| Apr 28, 2021 | -0.16 |
| Apr 27, 2021 | -0.11 |
| Apr 26, 2021 | -0.09 |
| Apr 23, 2021 | -0.15 |
| Apr 22, 2021 | -0.08 |
| Apr 21, 2021 | -0.09 |
| Apr 20, 2021 | -0.08 |
| Apr 19, 2021 | -0.09 |
| Apr 16, 2021 | -0.15 |
| Apr 15, 2021 | -0.10 |
| Apr 14, 2021 | -0.12 |
| Apr 13, 2021 | -0.10 |
| Apr 12, 2021 | -0.14 |
| Apr 9, 2021 | -0.19 |
| Apr 8, 2021 | -0.22 |
| Apr 7, 2021 | -0.20 |
| Apr 6, 2021 | -0.22 |
| Apr 5, 2021 | -0.24 |
| Apr 1, 2021 | -0.20 |
| Mar 31, 2021 | -0.07 |
| Mar 30, 2021 | 1.39 |
| Mar 29, 2021 | 1.41 |
| Mar 26, 2021 | 1.32 |
| Mar 25, 2021 | 1.35 |
| Mar 24, 2021 | 1.39 |
| Mar 23, 2021 | 1.36 |
| Mar 22, 2021 | 1.27 |
| Mar 19, 2021 | 1.12 |
| Mar 18, 2021 | 1.28 |
| Mar 17, 2021 | 1.32 |
| Mar 16, 2021 | 1.29 |
| Mar 15, 2021 | 1.09 |
| Mar 12, 2021 | 1.11 |
| Mar 11, 2021 | 1.21 |
| Mar 10, 2021 | 1.27 |
| Mar 9, 2021 | 1.14 |
| Mar 8, 2021 | 1.03 |
| Mar 5, 2021 | 1.23 |
| Mar 4, 2021 | 1.32 |
| Mar 3, 2021 | 1.03 |
| Mar 2, 2021 | 1.02 |
| Mar 1, 2021 | 1.11 |
| Feb 26, 2021 | 1.26 |
| Feb 25, 2021 | 1.21 |
| Feb 24, 2021 | 1.14 |
| Feb 23, 2021 | 1.15 |
| Feb 22, 2021 | 1.12 |
| Feb 19, 2021 | 1.23 |
| Feb 18, 2021 | 1.31 |
| Feb 17, 2021 | 1.32 |
| Feb 16, 2021 | 1.34 |
| Feb 12, 2021 | 1.34 |
| Feb 11, 2021 | 1.30 |
| Feb 10, 2021 | 1.36 |
| Feb 9, 2021 | 1.31 |
| Feb 8, 2021 | 1.42 |
| Feb 5, 2021 | 1.55 |
| Feb 4, 2021 | 1.51 |
| Feb 3, 2021 | 1.64 |
| Feb 2, 2021 | 1.64 |
| Feb 1, 2021 | 1.71 |
| Jan 29, 2021 | 1.81 |
| Jan 28, 2021 | 1.70 |
| Jan 27, 2021 | 1.68 |
| Jan 26, 2021 | 1.57 |
| Jan 25, 2021 | 1.52 |
| Jan 22, 2021 | 1.48 |
| Jan 21, 2021 | 1.51 |
| Jan 20, 2021 | 1.44 |
| Jan 19, 2021 | 1.48 |
| Jan 15, 2021 | 1.49 |
| Jan 14, 2021 | 1.38 |
| Jan 13, 2021 | 1.40 |
| Jan 12, 2021 | 1.26 |
| Jan 11, 2021 | 1.38 |
| Jan 8, 2021 | 1.32 |
| Jan 7, 2021 | 1.23 |
| Jan 6, 2021 | 1.23 |
| Jan 5, 2021 | 1.55 |
| Jan 4, 2021 | 1.63 |
| Dec 31, 2020 | 1.46 |
| Dec 30, 2020 | 0.45 |
| Dec 29, 2020 | 0.43 |
| Dec 28, 2020 | 0.38 |
| Dec 24, 2020 | 0.35 |
| Dec 23, 2020 | 0.31 |
| Dec 22, 2020 | 0.32 |
| Dec 21, 2020 | 0.29 |
| Dec 18, 2020 | 0.28 |
| Dec 17, 2020 | 0.25 |
| Dec 16, 2020 | 0.25 |
| Dec 15, 2020 | 0.27 |
| Dec 14, 2020 | 0.31 |
| Dec 11, 2020 | 0.32 |
| Dec 10, 2020 | 0.30 |
| Dec 9, 2020 | 0.27 |
| Dec 8, 2020 | 0.28 |
| Dec 7, 2020 | 0.35 |
| Dec 4, 2020 | 0.31 |
| Dec 3, 2020 | 0.37 |
| Dec 2, 2020 | 0.39 |
| Dec 1, 2020 | 0.39 |
| Nov 30, 2020 | 0.43 |
| Nov 27, 2020 | 0.33 |
| Nov 25, 2020 | 0.35 |
| Nov 24, 2020 | 0.30 |
| Nov 23, 2020 | 0.38 |
| Nov 20, 2020 | 0.39 |
| Nov 19, 2020 | 0.34 |
| Nov 18, 2020 | 0.31 |
| Nov 17, 2020 | 0.27 |
| Nov 16, 2020 | 0.26 |
| Nov 13, 2020 | 0.32 |
| Nov 12, 2020 | 0.34 |
| Nov 11, 2020 | 0.28 |
| Nov 10, 2020 | 0.27 |
| Nov 9, 2020 | 0.33 |
| Nov 6, 2020 | 0.48 |
| Nov 5, 2020 | 0.44 |
| Nov 4, 2020 | 0.46 |
| Nov 3, 2020 | 0.51 |
| Nov 2, 2020 | 0.58 |
| Oct 30, 2020 | 0.67 |
| Oct 29, 2020 | 0.64 |
| Oct 28, 2020 | 0.72 |
| Oct 27, 2020 | 0.68 |
| Oct 26, 2020 | 0.68 |
| Oct 23, 2020 | 0.59 |
| Oct 22, 2020 | 0.59 |
| Oct 21, 2020 | 0.63 |
| Oct 20, 2020 | 0.62 |
| Oct 19, 2020 | 0.68 |
| Oct 16, 2020 | 0.73 |
| Oct 15, 2020 | 0.76 |
| Oct 14, 2020 | 0.80 |
| Oct 13, 2020 | 0.82 |
| Oct 12, 2020 | 0.79 |
| Oct 9, 2020 | 0.79 |
| Oct 8, 2020 | 0.78 |
| Oct 7, 2020 | 0.80 |
| Oct 6, 2020 | 0.79 |
| Oct 5, 2020 | 0.80 |
| Oct 2, 2020 | 0.82 |
| Oct 1, 2020 | 0.87 |
| Sep 30, 2020 | 0.89 |
| Sep 29, 2020 | 0.47 |
| Sep 28, 2020 | 0.45 |
| Sep 25, 2020 | 0.48 |
| Sep 24, 2020 | 0.49 |
| Sep 23, 2020 | 0.50 |
| Sep 22, 2020 | 0.45 |
| Sep 21, 2020 | 0.46 |
| Sep 18, 2020 | 0.39 |
| Sep 17, 2020 | 0.41 |
| Sep 16, 2020 | 0.39 |
| Sep 15, 2020 | 0.39 |
| Sep 14, 2020 | 0.39 |
| Sep 11, 2020 | 0.41 |
| Sep 10, 2020 | 0.41 |
| Sep 9, 2020 | 0.42 |
| Sep 8, 2020 | 0.41 |
| Sep 4, 2020 | 0.37 |
| Sep 3, 2020 | 0.31 |
| Sep 2, 2020 | 0.29 |
| Sep 1, 2020 | 0.28 |
| Aug 31, 2020 | 0.28 |
| Aug 28, 2020 | 0.26 |
| Aug 27, 2020 | 0.30 |
| Aug 26, 2020 | 0.29 |
| Aug 25, 2020 | 0.26 |
| Aug 24, 2020 | 0.23 |
| Aug 21, 2020 | 0.26 |
| Aug 20, 2020 | 0.22 |
| Aug 19, 2020 | 0.21 |
| Aug 18, 2020 | 0.20 |
| Aug 17, 2020 | 0.17 |
| Aug 14, 2020 | 0.18 |
| Aug 13, 2020 | 0.19 |
| Aug 12, 2020 | 0.20 |
| Aug 11, 2020 | 0.19 |
| Aug 10, 2020 | 0.24 |
| Aug 7, 2020 | 0.27 |
| Aug 6, 2020 | 0.27 |
| Aug 5, 2020 | 0.26 |
| Aug 4, 2020 | 0.33 |
| Aug 3, 2020 | 0.37 |
| Jul 31, 2020 | 0.40 |
| Jul 30, 2020 | 0.39 |
| Jul 29, 2020 | 0.39 |
| Jul 28, 2020 | 0.40 |
| Jul 27, 2020 | 0.44 |
| Jul 24, 2020 | 0.39 |
| Jul 23, 2020 | 0.41 |
| Jul 22, 2020 | 0.38 |
| Jul 21, 2020 | 0.35 |
| Jul 20, 2020 | 0.37 |
| Jul 17, 2020 | 0.36 |
| Jul 16, 2020 | 0.34 |
| Jul 15, 2020 | 0.30 |
| Jul 14, 2020 | 0.38 |
| Jul 13, 2020 | 0.39 |
| Jul 10, 2020 | 0.39 |
| Jul 9, 2020 | 0.44 |
| Jul 8, 2020 | 0.40 |
| Jul 7, 2020 | 0.44 |
| Jul 6, 2020 | 0.40 |
| Jul 2, 2020 | 0.43 |
| Jul 1, 2020 | 0.43 |
| Jun 30, 2020 | 0.39 |
| Jun 29, 2020 | -0.77 |
| Jun 26, 2020 | -0.81 |
| Jun 25, 2020 | -0.74 |
| Jun 24, 2020 | -0.79 |
| Jun 23, 2020 | -0.75 |
| Jun 22, 2020 | -0.78 |
| Jun 19, 2020 | -0.83 |
| Jun 18, 2020 | -0.89 |
| Jun 17, 2020 | -0.87 |
| Jun 16, 2020 | -0.83 |
| Jun 15, 2020 | -0.89 |
| Jun 12, 2020 | -0.90 |
| Jun 11, 2020 | -0.94 |
| Jun 10, 2020 | -0.78 |
| Jun 9, 2020 | -0.68 |
| Jun 8, 2020 | -0.59 |
| Jun 5, 2020 | -0.63 |
| Jun 4, 2020 | -0.73 |
| Jun 3, 2020 | -0.70 |
| Jun 2, 2020 | -0.77 |
| Jun 1, 2020 | -0.83 |
| May 29, 2020 | -0.82 |
| May 28, 2020 | -0.83 |
| May 27, 2020 | -0.74 |
| May 26, 2020 | -0.90 |
| May 22, 2020 | -1.02 |
| May 21, 2020 | -1.07 |
| May 20, 2020 | -1.08 |
| May 19, 2020 | -1.10 |
| May 18, 2020 | -1.04 |
| May 15, 2020 | -1.13 |
| May 14, 2020 | -1.24 |
| May 13, 2020 | -1.19 |
| May 12, 2020 | -1.16 |
| May 11, 2020 | -1.06 |
| May 8, 2020 | -0.96 |
| May 7, 2020 | -1.08 |
| May 6, 2020 | -1.11 |
| May 5, 2020 | -1.01 |
| May 4, 2020 | -1.05 |
| May 1, 2020 | -0.98 |
| Apr 30, 2020 | -0.89 |
| Apr 29, 2020 | -0.82 |
| Apr 28, 2020 | -1.00 |
| Apr 27, 2020 | -1.11 |
| Apr 24, 2020 | -1.19 |
| Apr 23, 2020 | -1.15 |
| Apr 22, 2020 | -1.19 |
| Apr 21, 2020 | -1.19 |
| Apr 20, 2020 | -1.20 |
| Apr 17, 2020 | -1.13 |
| Apr 16, 2020 | -1.21 |
| Apr 15, 2020 | -1.19 |
| Apr 14, 2020 | -1.09 |
| Apr 13, 2020 | -1.15 |
| Apr 9, 2020 | -1.25 |
| Apr 8, 2020 | -1.36 |
| Apr 7, 2020 | -1.41 |
| Apr 6, 2020 | -1.43 |
| Apr 3, 2020 | -1.47 |
| Apr 2, 2020 | -1.42 |
| Apr 1, 2020 | -1.41 |
| Mar 31, 2020 | -1.26 |
| Mar 30, 2020 | -1.16 |
| Mar 27, 2020 | -1.19 |
| Mar 26, 2020 | -1.20 |
| Mar 25, 2020 | -1.26 |
| Mar 24, 2020 | -1.23 |
| Mar 23, 2020 | -1.30 |
| Mar 20, 2020 | -1.30 |
| Mar 19, 2020 | -1.22 |
| Mar 18, 2020 | -1.39 |
| Mar 17, 2020 | -1.17 |
| Mar 16, 2020 | -1.15 |
| Mar 13, 2020 | -0.92 |
| Mar 12, 2020 | -0.93 |
| Mar 11, 2020 | -0.86 |
| Mar 10, 2020 | -0.83 |
| Mar 9, 2020 | -0.84 |
| Mar 6, 2020 | -0.75 |
| Mar 5, 2020 | -0.75 |
| Mar 4, 2020 | -0.65 |
| Mar 3, 2020 | -0.70 |
| Mar 2, 2020 | -0.63 |
| Feb 28, 2020 | -0.65 |
| Feb 27, 2020 | -0.57 |
| Feb 26, 2020 | -0.51 |
| Feb 25, 2020 | -0.20 |
| Feb 24, 2020 | -0.15 |
| Feb 21, 2020 | -0.06 |
| Feb 20, 2020 | -0.08 |
| Feb 19, 2020 | -0.06 |
| Feb 18, 2020 | -0.09 |
| Feb 14, 2020 | -0.09 |
| Feb 13, 2020 | -0.09 |
| Feb 12, 2020 | -0.10 |
| Feb 11, 2020 | -0.07 |
| Feb 10, 2020 | -0.03 |
| Feb 7, 2020 | -0.05 |
| Feb 6, 2020 | -0.02 |
| Feb 5, 2020 | 0.01 |
| Feb 4, 2020 | -0.05 |
| Feb 3, 2020 | -0.07 |
| Jan 31, 2020 | -0.09 |
| Jan 30, 2020 | -0.07 |
| Jan 29, 2020 | -0.05 |
| Jan 28, 2020 | -0.06 |
| Jan 27, 2020 | -0.05 |
| Jan 24, 2020 | 0.00 |
| Jan 23, 2020 | 0.03 |
| Jan 22, 2020 | 0.03 |
| Jan 21, 2020 | 0.08 |
| Jan 17, 2020 | 0.09 |
| Jan 16, 2020 | 0.10 |
| Jan 15, 2020 | 0.05 |
| Jan 14, 2020 | 0.04 |
| Jan 13, 2020 | 0.05 |
| Jan 10, 2020 | 0.03 |
| Jan 9, 2020 | 0.03 |
| Jan 8, 2020 | 0.03 |
| Jan 7, 2020 | 0.02 |
| Jan 6, 2020 | 0.06 |
| Jan 3, 2020 | 0.09 |
| Jan 2, 2020 | 0.10 |
| Dec 31, 2019 | 0.09 |
| Dec 30, 2019 | 0.39 |
| Dec 27, 2019 | 0.39 |
| Dec 26, 2019 | 0.40 |
| Dec 24, 2019 | 0.42 |
| Dec 23, 2019 | 0.41 |
| Dec 20, 2019 | 0.42 |
| Dec 19, 2019 | 0.38 |
| Dec 18, 2019 | 0.43 |
| Dec 17, 2019 | 0.42 |
| Dec 16, 2019 | 0.40 |
| Dec 13, 2019 | 0.45 |
| Dec 12, 2019 | 0.42 |
| Dec 11, 2019 | 0.39 |
| Dec 10, 2019 | 0.36 |
| Dec 9, 2019 | 0.33 |
| Dec 6, 2019 | 0.29 |
| Dec 5, 2019 | 0.28 |
| Dec 4, 2019 | 0.31 |
| Dec 3, 2019 | 0.33 |
| Dec 2, 2019 | 0.32 |
| Nov 29, 2019 | 0.35 |
| Nov 27, 2019 | 0.34 |
| Nov 26, 2019 | 0.35 |
| Nov 25, 2019 | 0.34 |
| Nov 22, 2019 | 0.30 |
| Nov 21, 2019 | 0.33 |
| Nov 20, 2019 | 0.39 |
| Nov 19, 2019 | 0.39 |
| Nov 18, 2019 | 0.41 |
| Nov 15, 2019 | 0.42 |
| Nov 14, 2019 | 0.42 |
| Nov 13, 2019 | 0.41 |
| Nov 12, 2019 | 0.41 |
| Nov 11, 2019 | 0.38 |
| Nov 8, 2019 | 0.43 |
| Nov 7, 2019 | 0.50 |
| Nov 6, 2019 | 0.47 |
| Nov 5, 2019 | 0.30 |
| Nov 4, 2019 | 0.35 |
| Nov 1, 2019 | 0.37 |
| Oct 31, 2019 | 0.33 |
| Oct 30, 2019 | 0.37 |
| Oct 29, 2019 | 0.36 |
| Oct 28, 2019 | 0.34 |
| Oct 25, 2019 | 0.34 |
| Oct 24, 2019 | 0.34 |
| Oct 23, 2019 | 0.33 |
| Oct 22, 2019 | 0.33 |
| Oct 21, 2019 | 0.37 |
| Oct 18, 2019 | 0.33 |
| Oct 17, 2019 | 0.34 |
| Oct 16, 2019 | 0.31 |
| Oct 15, 2019 | 0.32 |
| Oct 14, 2019 | 0.29 |
| Oct 11, 2019 | 0.31 |
| Oct 10, 2019 | 0.25 |
| Oct 9, 2019 | 0.26 |
| Oct 8, 2019 | 0.25 |
| Oct 7, 2019 | 0.28 |
| Oct 4, 2019 | 0.30 |
| Oct 3, 2019 | 0.25 |
| Oct 2, 2019 | 0.22 |
| Oct 1, 2019 | 0.30 |
| Sep 30, 2019 | 0.36 |
| Sep 27, 2019 | 0.68 |
| Sep 26, 2019 | 0.69 |
| Sep 25, 2019 | 0.70 |
| Sep 24, 2019 | 0.67 |
| Sep 23, 2019 | 0.69 |
| Sep 20, 2019 | 0.69 |
| Sep 19, 2019 | 0.68 |
| Sep 18, 2019 | 0.69 |
| Sep 17, 2019 | 0.71 |
| Sep 16, 2019 | 0.69 |
| Sep 13, 2019 | 0.68 |
| Sep 12, 2019 | 0.64 |
| Sep 11, 2019 | 0.65 |
| Sep 10, 2019 | 0.63 |
| Sep 9, 2019 | 0.65 |
| Sep 6, 2019 | 0.64 |
| Sep 5, 2019 | 0.68 |
| Sep 4, 2019 | 0.67 |
| Sep 3, 2019 | 0.64 |
| Aug 30, 2019 | 0.66 |
| Aug 29, 2019 | 0.67 |
| Aug 28, 2019 | 0.68 |
| Aug 27, 2019 | 0.66 |
| Aug 26, 2019 | 0.65 |
| Aug 23, 2019 | 0.61 |
| Aug 22, 2019 | 0.67 |
| Aug 21, 2019 | 0.67 |
| Aug 20, 2019 | 0.66 |
| Aug 19, 2019 | 0.67 |
| Aug 16, 2019 | 0.68 |
| Aug 15, 2019 | 0.64 |
| Aug 14, 2019 | 0.66 |
| Aug 13, 2019 | 0.71 |
| Aug 12, 2019 | 0.72 |
| Aug 9, 2019 | 0.69 |
| Aug 8, 2019 | 0.70 |
| Aug 7, 2019 | 0.61 |
| Aug 6, 2019 | 0.61 |
| Aug 5, 2019 | 0.56 |
| Aug 2, 2019 | 0.66 |
| Aug 1, 2019 | 0.69 |
| Jul 31, 2019 | 0.66 |
| Jul 30, 2019 | 0.69 |
| Jul 29, 2019 | 0.68 |
| Jul 26, 2019 | 0.72 |
| Jul 25, 2019 | 0.69 |
| Jul 24, 2019 | 0.70 |
| Jul 23, 2019 | 0.64 |
| Jul 22, 2019 | 0.62 |
| Jul 19, 2019 | 0.62 |
| Jul 18, 2019 | 0.62 |
| Jul 17, 2019 | 0.64 |
| Jul 16, 2019 | 0.61 |
| Jul 15, 2019 | 0.62 |
| Jul 12, 2019 | 0.64 |
| Jul 11, 2019 | 0.62 |
| Jul 10, 2019 | 0.61 |
| Jul 9, 2019 | 0.56 |
| Jul 8, 2019 | 0.54 |
| Jul 5, 2019 | 0.54 |
| Jul 3, 2019 | 0.53 |
| Jul 2, 2019 | 0.53 |
| Jul 1, 2019 | 0.53 |
| Jun 28, 2019 | 1.11 |
| Jun 27, 2019 | 1.09 |
| Jun 26, 2019 | 1.05 |
| Jun 25, 2019 | 1.06 |
| Jun 24, 2019 | 1.09 |
| Jun 21, 2019 | 1.11 |
| Jun 20, 2019 | 1.16 |
| Jun 19, 2019 | 1.13 |
| Jun 18, 2019 | 1.16 |
| Jun 17, 2019 | 1.06 |
| Jun 14, 2019 | 1.10 |
| Jun 13, 2019 | 1.10 |
| Jun 12, 2019 | 1.07 |
| Jun 11, 2019 | 1.06 |
| Jun 10, 2019 | 1.04 |
| Jun 7, 2019 | 1.03 |
| Jun 6, 2019 | 0.98 |
| Jun 5, 2019 | 1.01 |
| Jun 4, 2019 | 0.97 |
| Jun 3, 2019 | 0.93 |
| May 31, 2019 | 0.92 |
| May 30, 2019 | 0.94 |
| May 29, 2019 | 0.94 |
| May 28, 2019 | 0.98 |
| May 24, 2019 | 0.98 |
| May 23, 2019 | 0.98 |
| May 22, 2019 | 1.03 |
| May 21, 2019 | 1.03 |
| May 20, 2019 | 1.00 |
| May 17, 2019 | 1.01 |
| May 16, 2019 | 1.03 |
| May 15, 2019 | 1.00 |
| May 14, 2019 | 0.99 |
| May 13, 2019 | 0.97 |
| May 10, 2019 | 0.99 |
| May 9, 2019 | 1.00 |
| May 8, 2019 | 0.99 |
| May 7, 2019 | 1.00 |
| May 6, 2019 | 1.05 |
| May 3, 2019 | 1.04 |
| May 2, 2019 | 0.99 |
| May 1, 2019 | 0.99 |
| Apr 30, 2019 | 0.94 |
| Apr 29, 2019 | 0.98 |
| Apr 26, 2019 | 0.99 |
| Apr 25, 2019 | 0.95 |
| Apr 24, 2019 | 0.99 |
| Apr 23, 2019 | 1.02 |
| Apr 22, 2019 | 0.99 |
| Apr 18, 2019 | 0.99 |
| Apr 17, 2019 | 1.02 |
| Apr 16, 2019 | 1.02 |
| Apr 15, 2019 | 1.00 |
| Apr 12, 2019 | 1.00 |
| Apr 11, 2019 | 1.00 |
| Apr 10, 2019 | 0.99 |
| Apr 9, 2019 | 0.96 |
| Apr 8, 2019 | 1.00 |
| Apr 5, 2019 | 1.02 |
| Apr 4, 2019 | 0.99 |
| Apr 3, 2019 | 1.00 |
| Apr 2, 2019 | 1.01 |
| Apr 1, 2019 | 1.04 |
| Mar 29, 2019 | 1.52 |
| Mar 28, 2019 | 1.50 |
| Mar 27, 2019 | 1.49 |
| Mar 26, 2019 | 1.50 |
| Mar 25, 2019 | 1.49 |
| Mar 22, 2019 | 1.45 |
| Mar 21, 2019 | 1.53 |
| Mar 20, 2019 | 1.53 |
| Mar 19, 2019 | 1.55 |
| Mar 18, 2019 | 1.57 |
| Mar 15, 2019 | 1.59 |
| Mar 14, 2019 | 1.58 |
| Mar 13, 2019 | 1.60 |
| Mar 12, 2019 | 1.60 |
| Mar 11, 2019 | 1.60 |
| Mar 8, 2019 | 1.60 |
| Mar 7, 2019 | 1.62 |
| Mar 6, 2019 | 1.63 |
| Mar 5, 2019 | 1.63 |
| Mar 4, 2019 | 1.62 |
| Mar 1, 2019 | 1.59 |
| Feb 28, 2019 | 1.55 |
| Feb 27, 2019 | 1.62 |
| Feb 26, 2019 | 1.45 |
| Feb 25, 2019 | 1.45 |
| Feb 22, 2019 | 1.43 |
| Feb 21, 2019 | 1.40 |
| Feb 20, 2019 | 1.37 |
| Feb 19, 2019 | 1.37 |
| Feb 15, 2019 | 1.35 |
| Feb 14, 2019 | 1.29 |
| Feb 13, 2019 | 1.26 |
| Feb 12, 2019 | 1.24 |
| Feb 11, 2019 | 1.21 |
| Feb 8, 2019 | 1.15 |
| Feb 7, 2019 | 1.17 |
| Feb 6, 2019 | 1.18 |
| Feb 5, 2019 | 1.18 |
| Feb 4, 2019 | 1.19 |
| Feb 1, 2019 | 1.14 |
| Jan 31, 2019 | 1.14 |
| Jan 30, 2019 | 1.14 |
| Jan 29, 2019 | 1.12 |
| Jan 28, 2019 | 1.11 |
| Jan 25, 2019 | 1.15 |
| Jan 24, 2019 | 1.14 |
| Jan 23, 2019 | 1.15 |
| Jan 22, 2019 | 1.12 |
| Jan 18, 2019 | 1.04 |
| Jan 17, 2019 | 1.02 |
| Jan 16, 2019 | 1.01 |
| Jan 15, 2019 | 1.01 |
| Jan 14, 2019 | 1.02 |
| Jan 11, 2019 | 1.05 |
| Jan 10, 2019 | 1.05 |
| Jan 9, 2019 | 1.02 |
| Jan 8, 2019 | 1.02 |
| Jan 7, 2019 | 0.99 |
| Jan 4, 2019 | 1.02 |
| Jan 3, 2019 | 0.95 |
| Jan 2, 2019 | 1.00 |
| Dec 31, 2018 | 0.99 |
| Dec 28, 2018 | 0.70 |
| Dec 27, 2018 | 0.70 |
| Dec 26, 2018 | 0.71 |
| Dec 24, 2018 | 0.64 |
| Dec 21, 2018 | 0.68 |
| Dec 20, 2018 | 0.69 |
| Dec 19, 2018 | 0.71 |
| Dec 18, 2018 | 0.72 |
| Dec 17, 2018 | 0.71 |
| Dec 14, 2018 | 0.74 |
| Dec 13, 2018 | 0.75 |
| Dec 12, 2018 | 0.80 |
| Dec 11, 2018 | 0.82 |
| Dec 10, 2018 | 0.83 |
| Dec 7, 2018 | 0.83 |
| Dec 6, 2018 | 0.86 |
| Dec 4, 2018 | 0.88 |
| Dec 3, 2018 | 0.96 |
| Nov 30, 2018 | 0.95 |
| Nov 29, 2018 | 0.93 |
| Nov 28, 2018 | 0.95 |
| Nov 27, 2018 | 0.90 |
| Nov 26, 2018 | 0.93 |
| Nov 23, 2018 | 0.96 |
| Nov 21, 2018 | 0.93 |
| Nov 20, 2018 | 0.93 |
| Nov 19, 2018 | 0.94 |
| Nov 16, 2018 | 0.96 |
| Nov 15, 2018 | 1.02 |
| Nov 14, 2018 | 0.99 |
| Nov 13, 2018 | 1.00 |
| Nov 12, 2018 | 1.07 |
| Nov 9, 2018 | 0.99 |
| Nov 8, 2018 | 1.01 |
| Nov 7, 2018 | 1.00 |
| Nov 6, 2018 | 0.90 |
| Nov 5, 2018 | 0.86 |
| Nov 2, 2018 | 0.88 |
| Nov 1, 2018 | 0.85 |
| Oct 31, 2018 | 0.81 |
| Oct 30, 2018 | 0.82 |
| Oct 29, 2018 | 0.78 |
| Oct 26, 2018 | 0.77 |
| Oct 25, 2018 | 0.77 |
| Oct 24, 2018 | 0.74 |
| Oct 23, 2018 | 0.79 |
| Oct 22, 2018 | 0.80 |
| Oct 19, 2018 | 0.77 |
| Oct 18, 2018 | 0.80 |
| Oct 17, 2018 | 0.85 |
| Oct 16, 2018 | 0.84 |
| Oct 15, 2018 | 0.80 |
| Oct 12, 2018 | 0.79 |
| Oct 11, 2018 | 0.79 |
| Oct 10, 2018 | 0.85 |
| Oct 9, 2018 | 0.88 |
| Oct 8, 2018 | 0.85 |
| Oct 5, 2018 | 0.85 |
| Oct 4, 2018 | 0.87 |
| Oct 3, 2018 | 0.87 |
| Oct 2, 2018 | 0.84 |
| Oct 1, 2018 | 0.88 |
| Sep 28, 2018 | -0.17 |
| Sep 27, 2018 | -0.21 |
| Sep 26, 2018 | -0.19 |
| Sep 25, 2018 | -0.21 |
| Sep 24, 2018 | -0.21 |
| Sep 21, 2018 | -0.22 |
| Sep 20, 2018 | -0.22 |
| Sep 19, 2018 | -0.24 |
| Sep 18, 2018 | -0.21 |
| Sep 17, 2018 | -0.20 |
| Sep 14, 2018 | -0.19 |
| Sep 13, 2018 | -0.20 |
| Sep 12, 2018 | -0.17 |
| Sep 11, 2018 | -0.14 |
| Sep 10, 2018 | -0.11 |
| Sep 7, 2018 | -0.09 |
| Sep 6, 2018 | -0.07 |
| Sep 5, 2018 | -0.06 |
| Sep 4, 2018 | -0.04 |
| Aug 31, 2018 | -0.04 |
| Aug 30, 2018 | -0.07 |
| Aug 29, 2018 | -0.02 |
| Aug 28, 2018 | -0.03 |
| Aug 27, 2018 | -0.04 |
| Aug 24, 2018 | -0.03 |
| Aug 23, 2018 | -0.02 |
| Aug 22, 2018 | -0.02 |
| Aug 21, 2018 | -0.02 |
| Aug 20, 2018 | -0.06 |
| Aug 17, 2018 | -0.03 |
| Aug 16, 2018 | -0.06 |
| Aug 15, 2018 | -0.05 |
| Aug 14, 2018 | -0.03 |
| Aug 13, 2018 | -0.07 |
| Aug 10, 2018 | -0.04 |
| Aug 9, 2018 | -0.09 |
| Aug 8, 2018 | -0.10 |
| Aug 7, 2018 | 0.25 |
| Aug 6, 2018 | 0.25 |
| Aug 3, 2018 | 0.23 |
| Aug 2, 2018 | 0.28 |
| Aug 1, 2018 | 0.28 |
| Jul 31, 2018 | 0.22 |
| Jul 30, 2018 | 0.21 |
| Jul 27, 2018 | 0.26 |
| Jul 26, 2018 | 0.30 |
| Jul 25, 2018 | 0.30 |
| Jul 24, 2018 | 0.26 |
| Jul 23, 2018 | 0.29 |
| Jul 20, 2018 | 0.31 |
| Jul 19, 2018 | 0.28 |
| Jul 18, 2018 | 0.31 |
| Jul 17, 2018 | 0.28 |
| Jul 16, 2018 | 0.28 |
| Jul 13, 2018 | 0.31 |
| Jul 12, 2018 | 0.30 |
| Jul 11, 2018 | 0.29 |
| Jul 10, 2018 | 0.29 |
| Jul 9, 2018 | 0.32 |
| Jul 6, 2018 | 0.31 |
| Jul 5, 2018 | 0.31 |
| Jul 3, 2018 | 0.29 |
| Jul 2, 2018 | 0.29 |
| Jun 29, 2018 | 1.36 |
| Jun 28, 2018 | 1.32 |
| Jun 27, 2018 | 1.19 |
| Jun 26, 2018 | 1.22 |
| Jun 25, 2018 | 1.21 |
| Jun 22, 2018 | 1.23 |
| Jun 21, 2018 | 1.23 |
| Jun 20, 2018 | 1.23 |
| Jun 19, 2018 | 1.19 |
| Jun 18, 2018 | 1.21 |
| Jun 15, 2018 | 1.21 |
| Jun 14, 2018 | 1.15 |
| Jun 13, 2018 | 1.13 |
| Jun 12, 2018 | 1.13 |
| Jun 11, 2018 | 1.16 |
| Jun 8, 2018 | 1.20 |
| Jun 7, 2018 | 1.22 |
| Jun 6, 2018 | 1.24 |
| Jun 5, 2018 | 1.24 |
| Jun 4, 2018 | 1.23 |
| Jun 1, 2018 | 1.24 |
| May 31, 2018 | 1.19 |
| May 30, 2018 | 1.22 |
| May 29, 2018 | 1.21 |
| May 25, 2018 | 1.22 |
| May 24, 2018 | 1.23 |
| May 23, 2018 | 1.23 |
| May 22, 2018 | 1.20 |
| May 21, 2018 | 1.23 |
| May 18, 2018 | 1.20 |
| May 17, 2018 | 1.20 |
| May 16, 2018 | 1.19 |
| May 15, 2018 | 1.16 |
| May 14, 2018 | 1.16 |
| May 11, 2018 | 1.18 |
| May 10, 2018 | 1.18 |
| May 9, 2018 | 1.17 |
| May 8, 2018 | 1.14 |
| May 7, 2018 | 1.11 |
| May 4, 2018 | 1.11 |
| May 3, 2018 | 1.13 |
| May 2, 2018 | 1.18 |
| May 1, 2018 | 1.22 |
| Apr 30, 2018 | 1.21 |
| Apr 27, 2018 | 1.23 |
| Apr 26, 2018 | 1.22 |
| Apr 25, 2018 | 1.20 |
| Apr 24, 2018 | 1.22 |
| Apr 23, 2018 | 1.21 |
| Apr 20, 2018 | 1.21 |
| Apr 19, 2018 | 1.23 |
| Apr 18, 2018 | 1.24 |
| Apr 17, 2018 | 1.24 |
| Apr 16, 2018 | 1.20 |
| Apr 13, 2018 | 1.19 |
| Apr 12, 2018 | 1.22 |
| Apr 11, 2018 | 1.18 |
| Apr 10, 2018 | 1.20 |
| Apr 9, 2018 | 1.12 |
| Apr 6, 2018 | 1.12 |
| Apr 5, 2018 | 1.18 |
| Apr 4, 2018 | 1.15 |
| Apr 3, 2018 | 1.13 |
| Apr 2, 2018 | 1.11 |
| Mar 29, 2018 | -0.11 |
| Mar 28, 2018 | -0.12 |
| Mar 27, 2018 | -0.13 |
| Mar 26, 2018 | -0.11 |
| Mar 23, 2018 | -0.12 |
| Mar 22, 2018 | -0.09 |
| Mar 21, 2018 | -0.07 |
| Mar 20, 2018 | -0.07 |
| Mar 19, 2018 | -0.08 |
| Mar 16, 2018 | -0.06 |
| Mar 15, 2018 | -0.08 |
| Mar 14, 2018 | -0.08 |
| Mar 13, 2018 | -0.05 |
| Mar 12, 2018 | -0.05 |
| Mar 9, 2018 | -0.03 |
| Mar 8, 2018 | -0.10 |
| Mar 7, 2018 | -0.14 |
| Mar 6, 2018 | -0.15 |
| Mar 5, 2018 | -0.22 |
| Mar 2, 2018 | -0.23 |
| Mar 1, 2018 | -0.24 |
| Feb 28, 2018 | -0.25 |
| Feb 27, 2018 | -0.27 |
| Feb 26, 2018 | -0.32 |
| Feb 23, 2018 | -0.34 |
| Feb 22, 2018 | -0.35 |
| Feb 21, 2018 | -0.35 |
| Feb 20, 2018 | -0.38 |
| Feb 16, 2018 | -0.36 |
| Feb 15, 2018 | -0.37 |
| Feb 14, 2018 | -0.39 |
| Feb 13, 2018 | -0.41 |
| Feb 12, 2018 | -0.42 |
| Feb 9, 2018 | -0.40 |
| Feb 8, 2018 | -0.43 |
| Feb 7, 2018 | -0.40 |
| Feb 6, 2018 | -0.37 |
| Feb 5, 2018 | -0.35 |
| Feb 2, 2018 | -0.33 |
| Feb 1, 2018 | -0.33 |
| Jan 31, 2018 | -0.33 |
| Jan 30, 2018 | -0.30 |
| Jan 29, 2018 | -0.31 |
| Jan 26, 2018 | -0.29 |
| Jan 25, 2018 | -0.33 |
| Jan 24, 2018 | -0.35 |
| Jan 23, 2018 | -0.31 |
| Jan 22, 2018 | -0.31 |
| Jan 19, 2018 | -0.30 |
| Jan 18, 2018 | -0.35 |
| Jan 17, 2018 | -0.34 |
| Jan 16, 2018 | -0.38 |
| Jan 12, 2018 | -0.39 |
| Jan 11, 2018 | -0.41 |
| Jan 10, 2018 | -0.44 |
| Jan 9, 2018 | -0.43 |
| Jan 8, 2018 | -0.41 |
| Jan 5, 2018 | -0.41 |
| Jan 4, 2018 | -0.43 |
| Jan 3, 2018 | -0.43 |
| Jan 2, 2018 | -0.42 |
| Dec 29, 2017 | 0.97 |
| Dec 28, 2017 | 0.99 |
| Dec 27, 2017 | 0.96 |
| Dec 26, 2017 | 0.95 |
| Dec 22, 2017 | 0.97 |
| Dec 21, 2017 | 1.00 |
| Dec 20, 2017 | 1.00 |
| Dec 19, 2017 | 1.00 |
| Dec 18, 2017 | 1.00 |
| Dec 15, 2017 | 1.05 |
| Dec 14, 2017 | 0.99 |
| Dec 13, 2017 | 0.98 |
| Dec 12, 2017 | 0.97 |
| Dec 11, 2017 | 0.97 |
| Dec 8, 2017 | 0.98 |
| Dec 7, 2017 | 0.98 |
| Dec 6, 2017 | 0.97 |
| Dec 5, 2017 | 0.98 |
| Dec 4, 2017 | 1.01 |
| Dec 1, 2017 | 1.01 |
| Nov 30, 2017 | 1.01 |
| Nov 29, 2017 | 1.03 |
| Nov 28, 2017 | 1.01 |
| Nov 27, 2017 | 0.99 |
| Nov 24, 2017 | 0.98 |
| Nov 22, 2017 | 0.99 |
| Nov 21, 2017 | 1.00 |
| Nov 20, 2017 | 1.00 |
| Nov 17, 2017 | 0.97 |
| Nov 16, 2017 | 0.95 |
| Nov 15, 2017 | 0.94 |
| Nov 14, 2017 | 0.95 |
| Nov 13, 2017 | 0.97 |
| Nov 10, 2017 | 0.97 |
| Nov 9, 2017 | 0.94 |
| Nov 8, 2017 | 0.93 |
| Nov 7, 2017 | 0.86 |
| Nov 6, 2017 | 0.89 |
| Nov 3, 2017 | 0.88 |
| Nov 2, 2017 | 0.90 |
| Nov 1, 2017 | 0.88 |
| Oct 31, 2017 | 0.89 |
| Oct 30, 2017 | 0.86 |
| Oct 27, 2017 | 0.90 |
| Oct 26, 2017 | 0.89 |
| Oct 25, 2017 | 0.87 |
| Oct 24, 2017 | 0.88 |
| Oct 23, 2017 | 0.87 |
| Oct 20, 2017 | 0.88 |
| Oct 19, 2017 | 0.87 |
| Oct 18, 2017 | 0.86 |
| Oct 17, 2017 | 0.84 |
| Oct 16, 2017 | 0.83 |
| Oct 13, 2017 | 0.83 |
| Oct 12, 2017 | 0.83 |
| Oct 11, 2017 | 0.83 |
| Oct 10, 2017 | 0.82 |
| Oct 9, 2017 | 0.82 |
| Oct 6, 2017 | 0.81 |
| Oct 5, 2017 | 0.81 |
| Oct 4, 2017 | 0.81 |
| Oct 3, 2017 | 0.81 |
| Oct 2, 2017 | 0.81 |
| Sep 29, 2017 | -0.03 |
| Sep 28, 2017 | -0.03 |
| Sep 27, 2017 | -0.02 |
| Sep 26, 2017 | -0.05 |
| Sep 25, 2017 | -0.06 |
| Sep 22, 2017 | -0.08 |
| Sep 21, 2017 | -0.08 |
| Sep 20, 2017 | -0.08 |
| Sep 19, 2017 | -0.08 |
| Sep 18, 2017 | -0.08 |
| Sep 15, 2017 | -0.08 |
| Sep 14, 2017 | -0.08 |
| Sep 13, 2017 | -0.09 |
| Sep 12, 2017 | -0.09 |
| Sep 11, 2017 | -0.09 |
| Sep 8, 2017 | -0.09 |
| Sep 7, 2017 | -0.09 |
| Sep 6, 2017 | -0.11 |
| Sep 5, 2017 | -0.11 |
| Sep 1, 2017 | -0.11 |
| Aug 31, 2017 | -0.13 |
| Aug 30, 2017 | -0.16 |
| Aug 29, 2017 | -0.17 |
| Aug 28, 2017 | -0.18 |
| Aug 25, 2017 | -0.19 |
| Aug 24, 2017 | -0.19 |
| Aug 23, 2017 | -0.18 |
| Aug 22, 2017 | -0.16 |
| Aug 21, 2017 | -0.17 |
| Aug 18, 2017 | -0.16 |
| Aug 17, 2017 | -0.11 |
| Aug 16, 2017 | -0.11 |
| Aug 15, 2017 | -0.11 |
| Aug 14, 2017 | -0.12 |
| Aug 11, 2017 | -0.17 |
| Aug 10, 2017 | -0.17 |
| Aug 9, 2017 | -0.20 |
| Aug 8, 2017 | -0.08 |
| Aug 7, 2017 | -0.07 |
| Aug 4, 2017 | -0.06 |
| Aug 3, 2017 | -0.06 |
| Aug 2, 2017 | -0.06 |
| Aug 1, 2017 | -0.06 |
| Jul 31, 2017 | -0.06 |
| Jul 28, 2017 | -0.06 |
| Jul 27, 2017 | -0.06 |
| Jul 26, 2017 | -0.06 |
| Jul 25, 2017 | -0.05 |
| Jul 24, 2017 | -0.05 |
| Jul 21, 2017 | -0.03 |
| Jul 20, 2017 | -0.02 |
| Jul 19, 2017 | -0.02 |
| Jul 18, 2017 | -0.02 |
| Jul 17, 2017 | -0.01 |
| Jul 14, 2017 | -0.01 |
| Jul 13, 2017 | -0.01 |
| Jul 12, 2017 | 0.00 |
| Jul 11, 2017 | 0.00 |
| Jul 10, 2017 | 0.00 |
| Jul 7, 2017 | 0.02 |
| Jul 6, 2017 | -0.02 |
| Jul 5, 2017 | -0.02 |
| Jul 3, 2017 | -0.01 |
| Jun 30, 2017 | -0.02 |
| Jun 29, 2017 | 0.96 |
| Jun 28, 2017 | 0.96 |
| Jun 27, 2017 | 0.94 |
| Jun 26, 2017 | 0.96 |
| Jun 23, 2017 | 0.97 |
| Jun 22, 2017 | 0.98 |
| Jun 21, 2017 | 0.97 |
| Jun 20, 2017 | 0.98 |
| Jun 19, 2017 | 0.98 |
| Jun 16, 2017 | 0.97 |
| Jun 15, 2017 | 0.98 |
| Jun 14, 2017 | 0.98 |
| Jun 13, 2017 | 0.98 |
| Jun 12, 2017 | 0.99 |
| Jun 9, 2017 | 1.00 |
| Jun 8, 2017 | 0.98 |
| Jun 7, 2017 | 0.96 |
| Jun 6, 2017 | 0.97 |
| Jun 5, 2017 | 0.97 |
| Jun 2, 2017 | 1.00 |
| Jun 1, 2017 | 0.98 |
| May 31, 2017 | 0.96 |
| May 30, 2017 | 0.96 |
| May 26, 2017 | 0.96 |
| May 25, 2017 | 0.96 |
| May 24, 2017 | 0.97 |
| May 23, 2017 | 0.97 |
| May 22, 2017 | 0.97 |
| May 19, 2017 | 0.97 |
| May 18, 2017 | 0.98 |
| May 17, 2017 | 0.97 |
| May 16, 2017 | 0.97 |
| May 15, 2017 | 0.96 |
| May 12, 2017 | 0.96 |
| May 11, 2017 | 0.96 |
| May 10, 2017 | 0.97 |
| May 9, 2017 | 0.97 |
| May 8, 2017 | 0.96 |
| May 5, 2017 | 0.96 |
| May 4, 2017 | 0.99 |
| May 3, 2017 | 0.99 |
| May 2, 2017 | 1.01 |
| May 1, 2017 | 0.99 |
| Apr 28, 2017 | 0.98 |
| Apr 27, 2017 | 0.99 |
| Apr 26, 2017 | 1.00 |
| Apr 25, 2017 | 0.98 |
| Apr 24, 2017 | 0.97 |
| Apr 21, 2017 | 0.96 |
| Apr 20, 2017 | 0.96 |
| Apr 19, 2017 | 0.94 |
| Apr 18, 2017 | 0.93 |
| Apr 17, 2017 | 0.92 |
| Apr 13, 2017 | 0.91 |
| Apr 12, 2017 | 0.90 |
| Apr 11, 2017 | 0.94 |
| Apr 10, 2017 | 0.91 |
| Apr 7, 2017 | 0.92 |
| Apr 6, 2017 | 0.92 |
| Apr 5, 2017 | 0.90 |
| Apr 4, 2017 | 0.89 |
| Apr 3, 2017 | 0.88 |
| Mar 31, 2017 | 0.91 |
| Mar 30, 2017 | 0.50 |
| Mar 29, 2017 | 0.49 |
| Mar 28, 2017 | 0.47 |
| Mar 27, 2017 | 0.46 |
| Mar 24, 2017 | 0.47 |
| Mar 23, 2017 | 0.47 |
| Mar 22, 2017 | 0.48 |
| Mar 21, 2017 | 0.48 |
| Mar 20, 2017 | 0.53 |
| Mar 17, 2017 | 0.55 |
| Mar 16, 2017 | 0.53 |
| Mar 15, 2017 | 0.50 |
| Mar 14, 2017 | 0.49 |
| Mar 13, 2017 | 0.50 |
| Mar 10, 2017 | 0.51 |
| Mar 9, 2017 | 0.48 |
| Mar 8, 2017 | 0.54 |
| Mar 7, 2017 | 0.68 |
| Mar 6, 2017 | 0.70 |
| Mar 3, 2017 | 0.73 |
| Mar 2, 2017 | 0.77 |
| Mar 1, 2017 | 0.77 |
| Feb 28, 2017 | 0.74 |
| Feb 27, 2017 | 0.75 |
| Feb 24, 2017 | 0.70 |
| Feb 23, 2017 | 0.69 |
| Feb 22, 2017 | 0.72 |
| Feb 21, 2017 | 0.72 |
| Feb 17, 2017 | 0.75 |
| Feb 16, 2017 | 0.74 |
| Feb 15, 2017 | 0.75 |
| Feb 14, 2017 | 0.73 |
| Feb 13, 2017 | 0.70 |
| Feb 10, 2017 | 0.71 |
| Feb 9, 2017 | 0.67 |
| Feb 8, 2017 | 0.66 |
| Feb 7, 2017 | 0.69 |
| Feb 6, 2017 | 0.65 |
| Feb 3, 2017 | 0.67 |
| Feb 2, 2017 | 0.65 |
| Feb 1, 2017 | 0.66 |
| Jan 31, 2017 | 0.65 |
| Jan 30, 2017 | 0.65 |
| Jan 27, 2017 | 0.68 |
| Jan 26, 2017 | 0.71 |
| Jan 25, 2017 | 0.71 |
| Jan 24, 2017 | 0.69 |
| Jan 23, 2017 | 0.66 |
| Jan 20, 2017 | 0.67 |
| Jan 19, 2017 | 0.66 |
| Jan 18, 2017 | 0.68 |
| Jan 17, 2017 | 0.67 |
| Jan 13, 2017 | 0.70 |
| Jan 12, 2017 | 0.71 |
| Jan 11, 2017 | 0.71 |
| Jan 10, 2017 | 0.71 |
| Jan 9, 2017 | 0.69 |
| Jan 6, 2017 | 0.69 |
| Jan 5, 2017 | 0.68 |
| Jan 4, 2017 | 0.75 |
| Jan 3, 2017 | 0.75 |
| Dec 30, 2016 | 0.35 |
| Dec 29, 2016 | 0.36 |
| Dec 28, 2016 | 0.36 |
| Dec 27, 2016 | 0.38 |
| Dec 23, 2016 | 0.37 |
| Dec 22, 2016 | 0.37 |
| Dec 21, 2016 | 0.36 |
| Dec 20, 2016 | 0.35 |
| Dec 19, 2016 | 0.34 |
| Dec 16, 2016 | 0.34 |
| Dec 15, 2016 | 0.34 |
| Dec 14, 2016 | 0.33 |
| Dec 13, 2016 | 0.33 |
| Dec 12, 2016 | 0.32 |
| Dec 9, 2016 | 0.32 |
| Dec 8, 2016 | 0.29 |
| Dec 7, 2016 | 0.28 |
| Dec 6, 2016 | 0.27 |
| Dec 5, 2016 | 0.25 |
| Dec 2, 2016 | 0.24 |
| Dec 1, 2016 | 0.23 |
| Nov 30, 2016 | 0.25 |
| Nov 29, 2016 | 0.26 |
| Nov 28, 2016 | 0.24 |
| Nov 25, 2016 | 0.26 |
| Nov 23, 2016 | 0.25 |
| Nov 22, 2016 | 0.23 |
| Nov 21, 2016 | 0.22 |
| Nov 18, 2016 | 0.21 |
| Nov 17, 2016 | 0.19 |
| Nov 16, 2016 | 0.19 |
| Nov 15, 2016 | 0.18 |
| Nov 14, 2016 | 0.16 |
| Nov 11, 2016 | 0.15 |
| Nov 10, 2016 | 0.11 |
| Nov 9, 2016 | 0.09 |
| Nov 8, 2016 | 0.04 |
| Nov 7, 2016 | 0.03 |
| Nov 4, 2016 | 0.01 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.01 |
| Nov 1, 2016 | 0.01 |
| Oct 31, 2016 | 0.02 |
| Oct 28, 2016 | 0.03 |
| Oct 27, 2016 | 0.01 |
| Oct 26, 2016 | 0.01 |
| Oct 25, 2016 | 0.02 |
| Oct 24, 2016 | 0.03 |
| Oct 21, 2016 | 0.03 |
| Oct 20, 2016 | 0.03 |
| Oct 19, 2016 | 0.05 |
| Oct 18, 2016 | 0.06 |
| Oct 17, 2016 | 0.06 |
| Oct 14, 2016 | 0.06 |
| Oct 13, 2016 | 0.07 |
| Oct 12, 2016 | 0.07 |
| Oct 11, 2016 | 0.07 |
| Oct 10, 2016 | 0.10 |
| Oct 7, 2016 | 0.07 |
| Oct 6, 2016 | 0.09 |
| Oct 5, 2016 | 0.11 |
| Oct 4, 2016 | 0.11 |
| Oct 3, 2016 | 0.11 |
| Sep 30, 2016 | 0.10 |
| Sep 29, 2016 | 0.41 |
| Sep 28, 2016 | 0.43 |
| Sep 27, 2016 | 0.42 |
| Sep 26, 2016 | 0.40 |
| Sep 23, 2016 | 0.40 |
| Sep 22, 2016 | 0.41 |
| Sep 21, 2016 | 0.41 |
| Sep 20, 2016 | 0.40 |
| Sep 19, 2016 | 0.39 |
| Sep 16, 2016 | 0.38 |
| Sep 15, 2016 | 0.40 |
| Sep 14, 2016 | 0.36 |
| Sep 13, 2016 | 0.36 |
| Sep 12, 2016 | 0.38 |
| Sep 9, 2016 | 0.37 |
| Sep 8, 2016 | 0.39 |
| Sep 7, 2016 | 0.40 |
| Sep 6, 2016 | 0.40 |
| Sep 2, 2016 | 0.41 |
| Sep 1, 2016 | 0.40 |
| Aug 31, 2016 | 0.38 |
| Aug 30, 2016 | 0.40 |
| Aug 29, 2016 | 0.40 |
| Aug 26, 2016 | 0.40 |
| Aug 25, 2016 | 0.41 |
| Aug 24, 2016 | 0.39 |
| Aug 23, 2016 | 0.38 |
| Aug 22, 2016 | 0.38 |
| Aug 19, 2016 | 0.39 |
| Aug 18, 2016 | 0.39 |
| Aug 17, 2016 | 0.38 |
| Aug 16, 2016 | 0.37 |
| Aug 15, 2016 | 0.38 |
| Aug 12, 2016 | 0.35 |
| Aug 11, 2016 | 0.34 |
| Aug 10, 2016 | 0.34 |
| Aug 9, 2016 | 0.33 |
| Aug 8, 2016 | 0.33 |
| Aug 5, 2016 | 0.34 |
| Aug 4, 2016 | 0.31 |
| Aug 3, 2016 | 0.32 |
| Aug 2, 2016 | 0.31 |
| Aug 1, 2016 | 0.30 |
| Jul 29, 2016 | 0.31 |
| Jul 28, 2016 | 0.30 |
| Jul 27, 2016 | 0.31 |
| Jul 26, 2016 | 0.32 |
| Jul 25, 2016 | 0.31 |
| Jul 22, 2016 | 0.32 |
| Jul 21, 2016 | 0.31 |
| Jul 20, 2016 | 0.31 |
| Jul 19, 2016 | 0.29 |
| Jul 18, 2016 | 0.29 |
| Jul 15, 2016 | 0.29 |
| Jul 14, 2016 | 0.31 |
| Jul 13, 2016 | 0.32 |
| Jul 12, 2016 | 0.29 |
| Jul 11, 2016 | 0.28 |
| Jul 8, 2016 | 0.28 |
| Jul 7, 2016 | 0.27 |
| Jul 6, 2016 | 0.25 |
| Jul 5, 2016 | 0.24 |
| Jul 1, 2016 | 0.25 |
| Jun 30, 2016 | 0.28 |
| Jun 29, 2016 | -0.15 |
| Jun 28, 2016 | -0.16 |
| Jun 27, 2016 | -0.17 |
| Jun 24, 2016 | -0.14 |
| Jun 23, 2016 | -0.09 |
| Jun 22, 2016 | -0.16 |
| Jun 21, 2016 | -0.16 |
| Jun 20, 2016 | -0.17 |
| Jun 17, 2016 | -0.20 |
| Jun 16, 2016 | -0.19 |
| Jun 15, 2016 | -0.18 |
| Jun 14, 2016 | -0.19 |
| Jun 13, 2016 | -0.19 |
| Jun 10, 2016 | -0.18 |
| Jun 9, 2016 | -0.17 |
| Jun 8, 2016 | -0.16 |
| Jun 7, 2016 | -0.17 |
| Jun 6, 2016 | -0.16 |
| Jun 3, 2016 | -0.18 |
| Jun 2, 2016 | -0.16 |
| Jun 1, 2016 | -0.15 |
| May 31, 2016 | -0.19 |
| May 27, 2016 | -0.20 |
| May 26, 2016 | -0.20 |
| May 25, 2016 | -0.36 |
| May 24, 2016 | -0.37 |
| May 23, 2016 | -0.37 |
| May 20, 2016 | -0.38 |
| May 19, 2016 | -0.38 |
| May 18, 2016 | -0.36 |
| May 17, 2016 | -0.37 |
| May 16, 2016 | -0.36 |
| May 13, 2016 | -0.35 |
| May 12, 2016 | -0.35 |
| May 11, 2016 | -0.34 |
| May 10, 2016 | -0.33 |
| May 9, 2016 | -0.32 |
| May 6, 2016 | -0.34 |
| May 5, 2016 | -0.32 |
| May 4, 2016 | -0.32 |
| May 3, 2016 | -0.31 |
| May 2, 2016 | -0.32 |
| Apr 29, 2016 | -0.32 |
| Apr 28, 2016 | -0.30 |
| Apr 27, 2016 | -0.29 |
| Apr 26, 2016 | -0.29 |
| Apr 25, 2016 | -0.30 |
| Apr 22, 2016 | -0.28 |
| Apr 21, 2016 | -0.28 |
| Apr 20, 2016 | -0.24 |
| Apr 19, 2016 | -0.34 |
| Apr 18, 2016 | -0.35 |
| Apr 15, 2016 | -0.34 |
| Apr 14, 2016 | -0.36 |
| Apr 13, 2016 | -0.37 |
| Apr 12, 2016 | -0.38 |
| Apr 11, 2016 | -0.39 |
| Apr 8, 2016 | -0.39 |
| Apr 7, 2016 | -0.40 |
| Apr 6, 2016 | -0.40 |
| Apr 5, 2016 | -0.39 |
| Apr 4, 2016 | -0.39 |
| Apr 1, 2016 | -0.37 |
| Mar 31, 2016 | -0.36 |
| Mar 30, 2016 | 0.26 |
| Mar 29, 2016 | 0.25 |
| Mar 28, 2016 | 0.24 |
| Mar 24, 2016 | 0.24 |
| Mar 23, 2016 | 0.24 |
| Mar 22, 2016 | 0.24 |
| Mar 21, 2016 | 0.24 |
| Mar 18, 2016 | 0.25 |
| Mar 17, 2016 | 0.23 |
| Mar 16, 2016 | 0.25 |
| Mar 15, 2016 | 0.25 |
| Mar 14, 2016 | 0.25 |
| Mar 11, 2016 | 0.24 |
| Mar 10, 2016 | 0.18 |
| Mar 9, 2016 | 0.40 |
| Mar 8, 2016 | 0.39 |
| Mar 7, 2016 | 0.42 |
| Mar 4, 2016 | 0.41 |
| Mar 3, 2016 | 0.41 |
| Mar 2, 2016 | 0.40 |
| Mar 1, 2016 | 0.39 |
| Feb 29, 2016 | 0.37 |
| Feb 26, 2016 | 0.38 |
| Feb 25, 2016 | 0.37 |
| Feb 24, 2016 | 0.38 |
| Feb 23, 2016 | 0.37 |
| Feb 22, 2016 | 0.37 |
| Feb 19, 2016 | 0.37 |
| Feb 18, 2016 | 0.37 |
| Feb 17, 2016 | 0.37 |
| Feb 16, 2016 | 0.36 |
| Feb 12, 2016 | 0.40 |
| Feb 11, 2016 | 0.32 |
| Feb 10, 2016 | 0.31 |
| Feb 9, 2016 | 0.32 |
| Feb 8, 2016 | 0.32 |
| Feb 5, 2016 | 0.37 |
| Feb 4, 2016 | 0.38 |
| Feb 3, 2016 | 0.39 |
| Feb 2, 2016 | 0.41 |
| Feb 1, 2016 | 0.42 |
| Jan 29, 2016 | 0.45 |
| Jan 28, 2016 | 0.43 |
| Jan 27, 2016 | 0.41 |
| Jan 26, 2016 | 0.45 |
| Jan 25, 2016 | 0.43 |
| Jan 22, 2016 | 0.44 |
| Jan 21, 2016 | 0.41 |
| Jan 20, 2016 | 0.43 |
| Jan 19, 2016 | 0.40 |
| Jan 15, 2016 | 0.43 |
| Jan 14, 2016 | 0.43 |
| Jan 13, 2016 | 0.43 |
| Jan 12, 2016 | 0.47 |
| Jan 11, 2016 | 0.44 |
| Jan 8, 2016 | 0.43 |
| Jan 7, 2016 | 0.47 |
| Jan 6, 2016 | 0.49 |
| Jan 5, 2016 | 0.48 |
| Jan 4, 2016 | 0.49 |
| Dec 31, 2015 | 0.53 |
| Dec 30, 2015 | 0.72 |
| Dec 29, 2015 | 0.72 |
| Dec 28, 2015 | 0.70 |
| Dec 24, 2015 | 0.72 |
| Dec 23, 2015 | 0.71 |
| Dec 22, 2015 | 0.68 |
| Dec 21, 2015 | 0.68 |
| Dec 18, 2015 | 0.73 |
| Dec 17, 2015 | 0.73 |
| Dec 16, 2015 | 0.73 |
| Dec 15, 2015 | 0.72 |
| Dec 14, 2015 | 0.69 |
| Dec 11, 2015 | 0.70 |
| Dec 10, 2015 | 0.68 |
| Dec 9, 2015 | 0.70 |
| Dec 8, 2015 | 0.70 |
| Dec 7, 2015 | 0.70 |
| Dec 4, 2015 | 0.70 |
| Dec 3, 2015 | 0.70 |
| Dec 2, 2015 | 0.70 |
| Dec 1, 2015 | 0.71 |
| Nov 30, 2015 | 0.72 |
| Nov 27, 2015 | 0.70 |
| Nov 25, 2015 | 0.66 |
| Nov 24, 2015 | 0.66 |
| Nov 23, 2015 | 0.66 |
| Nov 20, 2015 | 0.67 |
| Nov 19, 2015 | 0.63 |
| Nov 18, 2015 | 0.66 |
| Nov 17, 2015 | 0.65 |
| Nov 16, 2015 | 0.64 |
| Nov 13, 2015 | 0.61 |
| Nov 12, 2015 | 0.60 |
| Nov 11, 2015 | 0.65 |
| Nov 10, 2015 | 0.60 |
| Nov 9, 2015 | 0.89 |
| Nov 6, 2015 | 0.87 |
| Nov 5, 2015 | 0.84 |
| Nov 4, 2015 | 0.82 |
| Nov 3, 2015 | 0.80 |
| Nov 2, 2015 | 0.83 |
| Oct 30, 2015 | 0.81 |
| Oct 29, 2015 | 0.81 |
| Oct 28, 2015 | 0.79 |
| Oct 27, 2015 | 0.72 |
| Oct 26, 2015 | 0.73 |
| Oct 23, 2015 | 0.76 |
| Oct 22, 2015 | 0.74 |
| Oct 21, 2015 | 0.70 |
| Oct 20, 2015 | 0.76 |
| Oct 19, 2015 | 0.73 |
| Oct 16, 2015 | 0.74 |
| Oct 15, 2015 | 0.73 |
| Oct 14, 2015 | 0.70 |
| Oct 13, 2015 | 0.71 |
| Oct 12, 2015 | 0.72 |
| Oct 9, 2015 | 0.69 |
| Oct 8, 2015 | 0.68 |
| Oct 7, 2015 | 0.68 |
| Oct 6, 2015 | 0.66 |
| Oct 5, 2015 | 0.68 |
| Oct 2, 2015 | 0.64 |
| Oct 1, 2015 | 0.66 |
| Sep 30, 2015 | 0.69 |
| Sep 29, 2015 | 0.50 |
| Sep 28, 2015 | 0.50 |
| Sep 25, 2015 | 0.52 |
| Sep 24, 2015 | 0.53 |
| Sep 23, 2015 | 0.51 |
| Sep 22, 2015 | 0.51 |
| Sep 21, 2015 | 0.52 |
| Sep 18, 2015 | 0.50 |
| Sep 17, 2015 | 0.53 |
| Sep 16, 2015 | 0.52 |
| Sep 15, 2015 | 0.49 |
| Sep 14, 2015 | 0.46 |
| Sep 11, 2015 | 0.47 |
| Sep 10, 2015 | 0.45 |
| Sep 9, 2015 | 0.42 |
| Sep 8, 2015 | 0.43 |
| Sep 4, 2015 | 0.43 |
| Sep 3, 2015 | 0.42 |
| Sep 2, 2015 | 0.44 |
| Sep 1, 2015 | 0.42 |
| Aug 31, 2015 | 0.45 |
| Aug 28, 2015 | 0.45 |
| Aug 27, 2015 | 0.43 |
| Aug 26, 2015 | 0.42 |
| Aug 25, 2015 | 0.40 |
| Aug 24, 2015 | 0.39 |
| Aug 21, 2015 | 0.43 |
| Aug 20, 2015 | 0.41 |
| Aug 19, 2015 | 0.44 |
| Aug 18, 2015 | 0.49 |
| Aug 17, 2015 | 0.51 |
| Aug 14, 2015 | 0.50 |
| Aug 13, 2015 | 0.49 |
| Aug 12, 2015 | 0.50 |
| Aug 11, 2015 | 0.49 |
| Aug 10, 2015 | 0.50 |
| Aug 7, 2015 | 0.50 |
| Aug 6, 2015 | 0.50 |
| Aug 5, 2015 | 0.52 |
| Aug 4, 2015 | 0.54 |
| Aug 3, 2015 | 0.56 |
| Jul 31, 2015 | 0.59 |
| Jul 30, 2015 | 0.63 |
| Jul 29, 2015 | 0.61 |
| Jul 28, 2015 | 0.61 |
| Jul 27, 2015 | 0.58 |
| Jul 24, 2015 | 0.55 |
| Jul 23, 2015 | 0.53 |
| Jul 22, 2015 | 0.53 |
| Jul 21, 2015 | 0.51 |
| Jul 20, 2015 | 0.52 |
| Jul 17, 2015 | 0.58 |
| Jul 16, 2015 | 0.57 |
| Jul 15, 2015 | 0.54 |
| Jul 14, 2015 | 0.54 |
| Jul 13, 2015 | 0.56 |
| Jul 10, 2015 | 0.54 |
| Jul 9, 2015 | 0.50 |
| Jul 8, 2015 | 0.49 |
| Jul 7, 2015 | 0.52 |
| Jul 6, 2015 | 0.52 |
| Jul 2, 2015 | 0.50 |
| Jul 1, 2015 | 0.53 |
| Jun 30, 2015 | 0.47 |
| Jun 29, 2015 | 0.40 |
| Jun 26, 2015 | 0.43 |
| Jun 25, 2015 | 0.44 |
| Jun 24, 2015 | 0.46 |
| Jun 23, 2015 | 0.49 |
| Jun 22, 2015 | 0.49 |
| Jun 19, 2015 | 0.49 |
| Jun 18, 2015 | 0.53 |
| Jun 17, 2015 | 0.51 |
| Jun 16, 2015 | 0.55 |
| Jun 15, 2015 | 0.56 |
| Jun 12, 2015 | 0.55 |
| Jun 11, 2015 | 0.56 |
| Jun 10, 2015 | 0.53 |
| Jun 9, 2015 | 0.51 |
| Jun 8, 2015 | 0.49 |
| Jun 5, 2015 | 0.50 |
| Jun 4, 2015 | 0.47 |
| Jun 3, 2015 | 0.45 |
| Jun 2, 2015 | 0.43 |
| Jun 1, 2015 | 0.42 |
| May 29, 2015 | 0.41 |
| May 28, 2015 | 0.41 |
| May 27, 2015 | 0.41 |
| May 26, 2015 | 0.39 |
| May 22, 2015 | 0.40 |
| May 21, 2015 | 0.42 |
| May 20, 2015 | 0.43 |
| May 19, 2015 | 0.40 |
| May 18, 2015 | 0.44 |
| May 15, 2015 | 0.46 |
| May 14, 2015 | 0.43 |
| May 13, 2015 | 0.39 |
| May 12, 2015 | 0.38 |
| May 11, 2015 | 0.76 |
| May 8, 2015 | 0.68 |
| May 7, 2015 | 0.70 |
| May 6, 2015 | 0.66 |
| May 5, 2015 | 0.64 |
| May 4, 2015 | 0.62 |
| May 1, 2015 | 0.61 |
| Apr 30, 2015 | 0.63 |
| Apr 29, 2015 | 0.65 |
| Apr 28, 2015 | 0.53 |
| Apr 27, 2015 | 0.53 |
| Apr 24, 2015 | 0.53 |
| Apr 23, 2015 | 0.56 |
| Apr 22, 2015 | 0.56 |
| Apr 21, 2015 | 0.60 |
| Apr 20, 2015 | 0.62 |
| Apr 17, 2015 | 0.58 |
| Apr 16, 2015 | 0.60 |
| Apr 15, 2015 | 0.62 |
| Apr 14, 2015 | 0.57 |
| Apr 13, 2015 | 0.60 |
| Apr 10, 2015 | 0.56 |
| Apr 9, 2015 | 0.56 |
| Apr 8, 2015 | 0.57 |
| Apr 7, 2015 | 0.56 |
| Apr 6, 2015 | 0.53 |
| Apr 2, 2015 | 0.56 |
| Apr 1, 2015 | 0.58 |
| Mar 31, 2015 | 0.59 |
| Mar 30, 2015 | 0.49 |
| Mar 27, 2015 | 0.49 |
| Mar 26, 2015 | 0.47 |
| Mar 25, 2015 | 0.48 |
| Mar 24, 2015 | 0.53 |
| Mar 23, 2015 | 0.51 |
| Mar 20, 2015 | 0.50 |
| Mar 19, 2015 | 0.51 |
| Mar 18, 2015 | 0.52 |
| Mar 17, 2015 | 0.50 |
| Mar 16, 2015 | 0.50 |
| Mar 13, 2015 | 0.52 |
| Mar 12, 2015 | 0.50 |
| Mar 11, 2015 | 0.45 |
| Mar 10, 2015 | 0.47 |
| Mar 9, 2015 | 0.43 |
| Mar 6, 2015 | 0.42 |
| Mar 5, 2015 | 0.40 |
| Mar 4, 2015 | 0.41 |
| Mar 3, 2015 | 0.40 |
| Mar 2, 2015 | 0.41 |
| Feb 27, 2015 | 0.36 |
| Feb 26, 2015 | 0.39 |
| Feb 25, 2015 | 0.40 |
| Feb 24, 2015 | 0.41 |
| Feb 23, 2015 | 0.39 |
| Feb 20, 2015 | 0.40 |
| Feb 19, 2015 | 0.43 |
| Feb 18, 2015 | 0.44 |
| Feb 17, 2015 | 0.43 |
| Feb 13, 2015 | 0.43 |
| Feb 12, 2015 | 0.41 |
| Feb 11, 2015 | 0.39 |
| Feb 10, 2015 | 0.38 |
| Feb 9, 2015 | 0.38 |
| Feb 6, 2015 | 0.38 |
| Feb 5, 2015 | 0.39 |
| Feb 4, 2015 | 0.31 |
| Feb 3, 2015 | 0.18 |
| Feb 2, 2015 | 0.18 |
| Jan 30, 2015 | 0.19 |
| Jan 29, 2015 | 0.16 |
| Jan 28, 2015 | 0.17 |
| Jan 27, 2015 | 0.18 |
| Jan 26, 2015 | 0.17 |
| Jan 23, 2015 | 0.15 |
| Jan 22, 2015 | 0.16 |
| Jan 21, 2015 | 0.15 |
| Jan 20, 2015 | 0.23 |
| Jan 16, 2015 | 0.19 |
| Jan 15, 2015 | 0.18 |
| Jan 14, 2015 | 0.18 |
| Jan 13, 2015 | 0.17 |
| Jan 12, 2015 | 0.16 |
| Jan 9, 2015 | 0.11 |
| Jan 8, 2015 | 0.09 |
| Jan 7, 2015 | 0.10 |
| Jan 6, 2015 | 0.08 |
| Jan 5, 2015 | 0.08 |
| Jan 2, 2015 | 0.10 |
| Dec 31, 2014 | 0.11 |
| Dec 30, 2014 | -0.65 |
| Dec 29, 2014 | -0.63 |
| Dec 26, 2014 | -0.64 |
| Dec 24, 2014 | -0.63 |
| Dec 23, 2014 | -0.65 |
| Dec 22, 2014 | -0.64 |
| Dec 19, 2014 | -0.62 |
| Dec 18, 2014 | -0.68 |
| Dec 17, 2014 | -0.69 |
| Dec 16, 2014 | -0.72 |
| Dec 15, 2014 | -0.69 |
| Dec 12, 2014 | -0.78 |
| Dec 11, 2014 | -0.80 |
| Dec 10, 2014 | -0.84 |
| Dec 9, 2014 | -0.84 |
| Dec 8, 2014 | -0.85 |
| Dec 5, 2014 | -0.86 |
| Dec 4, 2014 | -0.88 |
| Dec 3, 2014 | -0.84 |
| Dec 2, 2014 | -0.88 |
| Dec 1, 2014 | -0.90 |
| Nov 28, 2014 | -0.84 |
| Nov 26, 2014 | -0.82 |
| Nov 25, 2014 | -0.82 |
| Nov 24, 2014 | -0.80 |
| Nov 21, 2014 | -0.81 |
| Nov 20, 2014 | -0.81 |
| Nov 19, 2014 | -0.82 |
| Nov 18, 2014 | -0.80 |
| Nov 17, 2014 | -0.82 |
| Nov 14, 2014 | -0.82 |
| Nov 13, 2014 | -0.83 |
| Nov 12, 2014 | -0.81 |
| Nov 11, 2014 | -0.80 |
| Nov 10, 2014 | -0.76 |
| Nov 7, 2014 | -0.73 |
| Nov 6, 2014 | -0.81 |
| Nov 5, 2014 | -0.80 |
| Nov 4, 2014 | -0.78 |
| Nov 3, 2014 | -0.81 |
| Oct 31, 2014 | -0.79 |
| Oct 30, 2014 | -0.88 |
| Oct 29, 2014 | -0.95 |
| Oct 28, 2014 | -0.12 |
| Oct 27, 2014 | -0.12 |
| Oct 24, 2014 | -0.14 |
| Oct 23, 2014 | -0.15 |
| Oct 22, 2014 | -0.19 |
| Oct 21, 2014 | -0.16 |
| Oct 20, 2014 | -0.19 |
| Oct 17, 2014 | -0.11 |
| Oct 16, 2014 | -0.14 |
| Oct 15, 2014 | -0.18 |
| Oct 14, 2014 | -0.20 |
| Oct 13, 2014 | -0.25 |
| Oct 10, 2014 | -0.27 |
| Oct 9, 2014 | -0.27 |
| Oct 8, 2014 | -0.20 |
| Oct 7, 2014 | -0.26 |
| Oct 6, 2014 | -0.22 |
| Oct 3, 2014 | -0.22 |
| Oct 2, 2014 | -0.24 |
| Oct 1, 2014 | -0.27 |
| Sep 30, 2014 | -0.28 |
| Sep 29, 2014 | 0.41 |
| Sep 26, 2014 | 0.39 |
| Sep 25, 2014 | 0.39 |
| Sep 24, 2014 | 0.40 |
| Sep 23, 2014 | 0.39 |
| Sep 22, 2014 | 0.46 |
| Sep 19, 2014 | 0.50 |
| Sep 18, 2014 | 0.64 |
| Sep 17, 2014 | 0.64 |
| Sep 16, 2014 | 0.64 |
| Sep 15, 2014 | 0.90 |
| Sep 12, 2014 | 0.90 |
| Sep 11, 2014 | 0.93 |
| Sep 10, 2014 | 0.94 |
| Sep 9, 2014 | 0.95 |
| Sep 8, 2014 | 0.97 |
| Sep 5, 2014 | 0.97 |
| Sep 4, 2014 | 0.98 |
| Sep 3, 2014 | 0.95 |
| Sep 2, 2014 | 0.98 |
| Aug 29, 2014 | 0.95 |
| Aug 28, 2014 | 0.96 |
| Aug 27, 2014 | 1.03 |
| Aug 26, 2014 | 1.05 |
| Aug 25, 2014 | 0.95 |
| Aug 22, 2014 | 0.97 |
| Aug 21, 2014 | 0.96 |
| Aug 20, 2014 | 0.95 |
| Aug 19, 2014 | 1.00 |
| Aug 18, 2014 | 0.98 |
| Aug 15, 2014 | 0.95 |
| Aug 14, 2014 | 0.98 |
| Aug 13, 2014 | 0.97 |
| Aug 12, 2014 | 0.90 |
| Aug 11, 2014 | 0.90 |
| Aug 8, 2014 | 0.80 |
| Aug 7, 2014 | 0.80 |
| Aug 6, 2014 | 0.84 |
| Aug 5, 2014 | 0.84 |
| Aug 4, 2014 | 0.84 |
| Aug 1, 2014 | 0.84 |
| Jul 31, 2014 | 0.89 |
| Jul 30, 2014 | 0.92 |
| Jul 29, 2014 | 0.70 |
| Jul 28, 2014 | 0.69 |
| Jul 25, 2014 | 0.71 |
| Jul 24, 2014 | 0.75 |
| Jul 23, 2014 | 0.75 |
| Jul 22, 2014 | 0.75 |
| Jul 21, 2014 | 0.74 |
| Jul 18, 2014 | 0.78 |
| Jul 17, 2014 | 0.77 |
| Jul 16, 2014 | 0.82 |
| Jul 15, 2014 | 0.81 |
| Jul 14, 2014 | 0.84 |
| Jul 11, 2014 | 0.83 |
| Jul 10, 2014 | 0.82 |
| Jul 9, 2014 | 0.85 |
| Jul 8, 2014 | 0.81 |
| Jul 7, 2014 | 0.83 |
| Jul 3, 2014 | 0.82 |
| Jul 2, 2014 | 0.72 |
| Jul 1, 2014 | 0.65 |
| Jun 30, 2014 | 0.59 |
| Jun 27, 2014 | -0.22 |
| Jun 26, 2014 | -0.22 |
| Jun 25, 2014 | -0.22 |
| Jun 24, 2014 | -0.24 |
| Jun 23, 2014 | -0.21 |
| Jun 20, 2014 | -0.16 |
| Jun 19, 2014 | -0.18 |
| Jun 18, 2014 | -0.20 |
| Jun 17, 2014 | -0.21 |
| Jun 16, 2014 | -0.21 |
| Jun 13, 2014 | -0.23 |
| Jun 12, 2014 | -0.22 |
| Jun 11, 2014 | -0.18 |
| Jun 10, 2014 | -0.13 |
| Jun 9, 2014 | -0.13 |
| Jun 6, 2014 | -0.17 |
| Jun 5, 2014 | -0.22 |
| Jun 4, 2014 | -0.27 |
| Jun 3, 2014 | -0.25 |
| Jun 2, 2014 | -0.21 |
| May 30, 2014 | -0.20 |
| May 29, 2014 | -0.20 |
| May 28, 2014 | -0.19 |
| May 27, 2014 | -0.18 |
| May 23, 2014 | -0.21 |
| May 22, 2014 | -0.22 |
| May 21, 2014 | -0.23 |
| May 20, 2014 | -0.24 |
| May 19, 2014 | -0.25 |
| May 16, 2014 | -0.28 |
| May 15, 2014 | -0.30 |
| May 14, 2014 | -0.27 |
| May 13, 2014 | -0.21 |
| May 12, 2014 | -0.17 |
| May 9, 2014 | -0.21 |
| May 8, 2014 | -0.23 |
| May 7, 2014 | -0.22 |
| May 6, 2014 | -0.19 |
| May 5, 2014 | -0.13 |
| May 2, 2014 | -0.07 |
| May 1, 2014 | -0.10 |
| Apr 30, 2014 | -0.11 |
| Apr 29, 2014 | -0.01 |
| Apr 28, 2014 | -0.03 |
| Apr 25, 2014 | 0.00 |
| Apr 24, 2014 | 0.05 |
| Apr 23, 2014 | 0.11 |
| Apr 22, 2014 | 0.13 |
| Apr 21, 2014 | 0.09 |
| Apr 17, 2014 | 0.11 |
| Apr 16, 2014 | 0.08 |
| Apr 15, 2014 | 0.08 |
| Apr 14, 2014 | 0.07 |
| Apr 11, 2014 | 0.04 |
| Apr 10, 2014 | 0.12 |
| Apr 9, 2014 | 0.22 |
| Apr 8, 2014 | 0.20 |
| Apr 7, 2014 | 0.18 |
| Apr 4, 2014 | 0.17 |
| Apr 3, 2014 | 0.24 |
| Apr 2, 2014 | 0.23 |
| Apr 1, 2014 | 0.20 |
| Mar 31, 2014 | 0.15 |
| Mar 28, 2014 | -0.15 |
| Mar 27, 2014 | -0.11 |
| Mar 26, 2014 | -0.12 |
| Mar 25, 2014 | -0.06 |
| Mar 24, 2014 | -0.06 |
| Mar 21, 2014 | -0.06 |
| Mar 20, 2014 | -0.04 |
| Mar 19, 2014 | -0.03 |
| Mar 18, 2014 | 0.00 |
| Mar 17, 2014 | -0.02 |
| Mar 14, 2014 | -0.02 |
| Mar 13, 2014 | -0.01 |
| Mar 12, 2014 | 0.02 |
| Mar 11, 2014 | 0.07 |
| Mar 10, 2014 | 0.14 |
| Mar 7, 2014 | 0.15 |
| Mar 6, 2014 | 0.13 |
| Mar 5, 2014 | 0.18 |
| Mar 4, 2014 | 0.16 |
| Mar 3, 2014 | 0.16 |
| Feb 28, 2014 | 0.16 |
| Feb 27, 2014 | 0.17 |
| Feb 26, 2014 | 0.17 |
| Feb 25, 2014 | 0.14 |
| Feb 24, 2014 | 0.16 |
| Feb 21, 2014 | 0.17 |
| Feb 20, 2014 | 0.06 |
| Feb 19, 2014 | 0.04 |
| Feb 18, 2014 | -0.02 |
| Feb 14, 2014 | -0.03 |
| Feb 13, 2014 | -0.04 |
| Feb 12, 2014 | 0.00 |
| Feb 11, 2014 | -0.08 |
| Feb 10, 2014 | 0.02 |
| Feb 7, 2014 | 0.04 |
| Feb 6, 2014 | 0.07 |
| Feb 5, 2014 | 0.17 |
| Feb 4, 2014 | 0.35 |
| Feb 3, 2014 | 0.34 |
| Jan 31, 2014 | 0.37 |
| Jan 30, 2014 | 0.43 |
| Jan 29, 2014 | 0.43 |
| Jan 28, 2014 | 0.49 |
| Jan 27, 2014 | 0.36 |
| Jan 24, 2014 | 0.44 |
| Jan 23, 2014 | 0.52 |
| Jan 22, 2014 | 0.61 |
| Jan 21, 2014 | 0.94 |
| Jan 17, 2014 | 0.87 |
| Jan 16, 2014 | 0.87 |
| Jan 15, 2014 | 0.85 |
| Jan 14, 2014 | 0.80 |
| Jan 13, 2014 | 0.78 |
| Jan 10, 2014 | 0.79 |
| Jan 9, 2014 | 0.81 |
| Jan 8, 2014 | 0.79 |
| Jan 7, 2014 | 0.77 |
| Jan 6, 2014 | 0.74 |
| Jan 3, 2014 | 0.76 |
| Jan 2, 2014 | 0.78 |
| Dec 31, 2013 | 0.73 |
| Dec 30, 2013 | 2.03 |
| Dec 27, 2013 | 2.08 |
| Dec 26, 2013 | 2.06 |
| Dec 24, 2013 | 2.17 |
| Dec 23, 2013 | 2.15 |
| Dec 20, 2013 | 2.07 |
| Dec 19, 2013 | 1.86 |
| Dec 18, 2013 | 1.86 |
| Dec 17, 2013 | 1.84 |
| Dec 16, 2013 | 1.85 |
| Dec 13, 2013 | 1.83 |
| Dec 12, 2013 | 1.84 |
| Dec 11, 2013 | 1.75 |
| Dec 10, 2013 | 1.83 |
| Dec 9, 2013 | 1.81 |
| Dec 6, 2013 | 1.86 |
| Dec 5, 2013 | 1.77 |
| Dec 4, 2013 | 1.74 |
| Dec 3, 2013 | 1.78 |
| Dec 2, 2013 | 1.79 |
| Nov 29, 2013 | 1.81 |
| Nov 27, 2013 | 1.82 |
| Nov 26, 2013 | 1.85 |
| Nov 25, 2013 | 1.80 |
| Nov 22, 2013 | 1.78 |
| Nov 21, 2013 | 1.81 |
| Nov 20, 2013 | 1.76 |
| Nov 19, 2013 | 1.83 |
| Nov 18, 2013 | 1.82 |
| Nov 15, 2013 | 1.80 |
| Nov 14, 2013 | 1.88 |
| Nov 13, 2013 | 1.91 |
| Nov 12, 2013 | 1.83 |
| Nov 11, 2013 | 1.77 |
| Nov 8, 2013 | 1.74 |
| Nov 7, 2013 | 1.67 |
| Nov 6, 2013 | 1.77 |
| Nov 5, 2013 | 1.88 |
| Nov 4, 2013 | 1.96 |
| Nov 1, 2013 | 1.94 |
| Oct 31, 2013 | 1.77 |
| Oct 30, 2013 | 1.85 |
| Oct 29, 2013 | 1.35 |
| Oct 28, 2013 | 1.53 |
| Oct 25, 2013 | 1.52 |
| Oct 24, 2013 | 1.53 |
| Oct 23, 2013 | 1.53 |
| Oct 22, 2013 | 1.59 |
| Oct 21, 2013 | 1.56 |
| Oct 18, 2013 | 1.55 |
| Oct 17, 2013 | 1.46 |
| Oct 16, 2013 | 1.40 |
| Oct 15, 2013 | 1.37 |
| Oct 14, 2013 | 1.41 |
| Oct 11, 2013 | 1.42 |
| Oct 10, 2013 | 1.38 |
| Oct 9, 2013 | 1.32 |
| Oct 8, 2013 | 1.31 |
| Oct 7, 2013 | 1.27 |
| Oct 4, 2013 | 1.33 |
| Oct 3, 2013 | 1.31 |
| Oct 2, 2013 | 1.37 |
| Oct 1, 2013 | 1.37 |
| Sep 30, 2013 | 1.30 |
| Sep 27, 2013 | 0.98 |
| Sep 26, 2013 | 1.08 |
| Sep 25, 2013 | 1.10 |
| Sep 24, 2013 | 1.05 |
| Sep 23, 2013 | 1.05 |
| Sep 20, 2013 | 1.07 |
| Sep 19, 2013 | 1.11 |
| Sep 18, 2013 | 1.09 |
| Sep 17, 2013 | 1.06 |
| Sep 16, 2013 | 0.98 |
| Sep 13, 2013 | 0.90 |
| Sep 12, 2013 | 0.84 |
| Sep 11, 2013 | 0.87 |
| Sep 10, 2013 | 0.92 |
| Sep 9, 2013 | 0.90 |
| Sep 6, 2013 | 0.84 |
| Sep 5, 2013 | 0.84 |
| Sep 4, 2013 | 0.81 |
| Sep 3, 2013 | 0.82 |
| Aug 30, 2013 | 0.82 |
| Aug 29, 2013 | 0.82 |
| Aug 28, 2013 | 0.79 |
| Aug 27, 2013 | 0.70 |
| Aug 26, 2013 | 0.81 |
| Aug 23, 2013 | 0.90 |
| Aug 22, 2013 | 0.91 |
| Aug 21, 2013 | 0.88 |
| Aug 20, 2013 | 0.94 |
| Aug 19, 2013 | 0.91 |
| Aug 16, 2013 | 0.94 |
| Aug 15, 2013 | 0.93 |
| Aug 14, 2013 | 1.02 |
| Aug 13, 2013 | 1.06 |
| Aug 12, 2013 | 1.06 |
| Aug 9, 2013 | 1.03 |
| Aug 8, 2013 | 1.09 |
| Aug 7, 2013 | 1.10 |
| Aug 6, 2013 | 1.10 |
| Aug 5, 2013 | 1.11 |
| Aug 2, 2013 | 1.11 |
| Aug 1, 2013 | 1.10 |
| Jul 31, 2013 | 1.03 |
| Jul 30, 2013 | 0.94 |
| Jul 29, 2013 | 0.95 |
| Jul 26, 2013 | 0.98 |
| Jul 25, 2013 | 0.96 |
| Jul 24, 2013 | 0.74 |
| Jul 23, 2013 | 0.69 |
| Jul 22, 2013 | 0.69 |
| Jul 19, 2013 | 0.68 |
| Jul 18, 2013 | 0.68 |
| Jul 17, 2013 | 0.65 |
| Jul 16, 2013 | 0.62 |
| Jul 15, 2013 | 0.61 |
| Jul 12, 2013 | 0.55 |
| Jul 11, 2013 | 0.56 |
| Jul 10, 2013 | 0.51 |
| Jul 9, 2013 | 0.48 |
| Jul 8, 2013 | 0.53 |
| Jul 5, 2013 | 0.51 |
| Jul 3, 2013 | 0.42 |
| Jul 2, 2013 | 0.40 |
| Jul 1, 2013 | 0.32 |
| Jun 28, 2013 | 0.52 |
| Jun 27, 2013 | 0.52 |
| Jun 26, 2013 | 0.51 |
| Jun 25, 2013 | 0.61 |
| Jun 24, 2013 | 0.63 |
| Jun 21, 2013 | 0.72 |
| Jun 20, 2013 | 0.78 |
| Jun 19, 2013 | 0.80 |
| Jun 18, 2013 | 0.79 |
| Jun 17, 2013 | 0.79 |
| Jun 14, 2013 | 0.75 |
| Jun 13, 2013 | 0.82 |
| Jun 12, 2013 | 0.87 |
| Jun 11, 2013 | 0.85 |
| Jun 10, 2013 | 0.84 |
| Jun 7, 2013 | 0.87 |
| Jun 6, 2013 | 0.85 |
| Jun 5, 2013 | 0.67 |
| Jun 4, 2013 | 0.73 |
| Jun 3, 2013 | 0.75 |
| May 31, 2013 | 0.75 |
| May 30, 2013 | 0.81 |
| May 29, 2013 | 0.79 |
| May 28, 2013 | 0.79 |
| May 24, 2013 | 0.76 |
| May 23, 2013 | 0.70 |
| May 22, 2013 | 0.71 |
| May 21, 2013 | 0.76 |
| May 20, 2013 | 0.74 |
| May 17, 2013 | 0.89 |
| May 16, 2013 | 0.80 |
| May 15, 2013 | 0.77 |
| May 14, 2013 | 0.82 |
| May 13, 2013 | 0.76 |
| May 10, 2013 | 0.79 |
| May 9, 2013 | 0.76 |
| May 8, 2013 | 0.73 |
| May 7, 2013 | 0.70 |
| May 6, 2013 | 0.68 |
| May 3, 2013 | 0.62 |
| May 2, 2013 | 0.55 |
| May 1, 2013 | 0.53 |
| Apr 30, 2013 | 0.55 |
| Apr 29, 2013 | 0.59 |
| Apr 26, 2013 | 0.59 |
| Apr 25, 2013 | 0.54 |
| Apr 24, 2013 | 0.54 |
| Apr 23, 2013 | 0.70 |
| Apr 22, 2013 | 0.68 |
| Apr 19, 2013 | 0.68 |
| Apr 18, 2013 | 0.64 |
| Apr 17, 2013 | 0.65 |
| Apr 16, 2013 | 0.70 |
| Apr 15, 2013 | 0.64 |
| Apr 12, 2013 | 0.66 |
| Apr 11, 2013 | 0.72 |
| Apr 10, 2013 | 0.68 |
| Apr 9, 2013 | 0.56 |
| Apr 8, 2013 | 0.53 |
| Apr 5, 2013 | 0.50 |
| Apr 4, 2013 | 0.51 |
| Apr 3, 2013 | 0.44 |
| Apr 2, 2013 | 0.48 |
| Apr 1, 2013 | 0.50 |
| Mar 28, 2013 | 1.22 |
| Mar 27, 2013 | 1.16 |
| Mar 26, 2013 | 1.17 |
| Mar 25, 2013 | 1.18 |
| Mar 22, 2013 | 1.16 |
| Mar 21, 2013 | 1.12 |
| Mar 20, 2013 | 1.14 |
| Mar 19, 2013 | 1.10 |
| Mar 18, 2013 | 1.07 |
| Mar 15, 2013 | 1.03 |
| Mar 14, 2013 | 1.04 |
| Mar 13, 2013 | 1.03 |
| Mar 12, 2013 | 1.07 |
| Mar 11, 2013 | 1.09 |
| Mar 8, 2013 | 1.06 |
| Mar 7, 2013 | 0.97 |
| Mar 6, 2013 | 0.95 |
| Mar 5, 2013 | 0.91 |
| Mar 4, 2013 | 0.90 |
| Mar 1, 2013 | 0.88 |
| Feb 28, 2013 | 0.85 |
| Feb 27, 2013 | 0.87 |
| Feb 26, 2013 | 0.88 |
| Feb 25, 2013 | 0.88 |
| Feb 22, 2013 | 0.88 |
| Feb 21, 2013 | 0.85 |
| Feb 20, 2013 | 0.87 |
| Feb 19, 2013 | 0.91 |
| Feb 15, 2013 | 0.86 |
| Feb 14, 2013 | 0.83 |
| Feb 13, 2013 | 0.78 |
| Feb 12, 2013 | 0.73 |
| Feb 11, 2013 | 0.71 |
| Feb 8, 2013 | 0.71 |
| Feb 7, 2013 | 0.70 |
| Feb 6, 2013 | 0.67 |
| Feb 5, 2013 | 0.69 |
| Feb 4, 2013 | 0.68 |
| Feb 1, 2013 | 0.70 |
| Jan 31, 2013 | 0.70 |
| Jan 30, 2013 | 0.69 |
| Jan 29, 2013 | 0.70 |
| Jan 28, 2013 | 0.69 |
| Jan 25, 2013 | 0.71 |
| Jan 24, 2013 | 0.74 |
| Jan 23, 2013 | 0.74 |
| Jan 22, 2013 | 0.75 |
| Jan 18, 2013 | 0.75 |
| Jan 17, 2013 | 0.74 |
| Jan 16, 2013 | 0.70 |
| Jan 15, 2013 | 0.72 |
| Jan 14, 2013 | 0.75 |
| Jan 11, 2013 | 0.76 |
| Jan 10, 2013 | 0.76 |
| Jan 9, 2013 | 0.73 |
| Jan 8, 2013 | 0.73 |
| Jan 7, 2013 | 0.68 |
| Jan 4, 2013 | 0.68 |
| Jan 3, 2013 | 0.64 |
| Jan 2, 2013 | 0.65 |
| Dec 31, 2012 | 0.61 |
| Dec 28, 2012 | 0.73 |
| Dec 27, 2012 | 0.74 |
| Dec 26, 2012 | 0.74 |
| Dec 24, 2012 | 0.74 |
| Dec 21, 2012 | 0.77 |
| Dec 20, 2012 | 0.79 |
| Dec 19, 2012 | 0.77 |
| Dec 18, 2012 | 0.70 |
| Dec 17, 2012 | 0.68 |
| Dec 14, 2012 | 0.67 |
| Dec 13, 2012 | 0.65 |
| Dec 12, 2012 | 0.66 |
| Dec 11, 2012 | 0.65 |
| Dec 10, 2012 | 0.60 |
| Dec 7, 2012 | 0.58 |
| Dec 6, 2012 | 0.56 |
| Dec 5, 2012 | 0.57 |
| Dec 4, 2012 | 0.54 |
| Dec 3, 2012 | 0.53 |
| Nov 30, 2012 | 0.53 |
| Nov 29, 2012 | 0.53 |
| Nov 28, 2012 | 0.50 |
| Nov 27, 2012 | 0.45 |
| Nov 26, 2012 | 0.40 |
| Nov 23, 2012 | 0.43 |
| Nov 21, 2012 | 0.45 |
| Nov 20, 2012 | 0.43 |
| Nov 19, 2012 | 0.41 |
| Nov 16, 2012 | 0.38 |
| Nov 15, 2012 | 0.38 |
| Nov 14, 2012 | 0.43 |
| Nov 13, 2012 | 0.46 |
| Nov 12, 2012 | 0.47 |
| Nov 9, 2012 | 0.47 |
| Nov 8, 2012 | 0.45 |
| Nov 7, 2012 | 0.46 |
| Nov 6, 2012 | 0.47 |
| Nov 5, 2012 | 0.45 |
| Nov 2, 2012 | 0.47 |
| Nov 1, 2012 | 0.43 |
| Oct 31, 2012 | 0.37 |
| Oct 26, 2012 | 0.35 |
| Oct 25, 2012 | 0.35 |
| Oct 24, 2012 | 0.36 |
| Oct 23, 2012 | 0.30 |
| Oct 22, 2012 | 0.29 |
| Oct 19, 2012 | 0.23 |
| Oct 18, 2012 | 0.25 |
| Oct 17, 2012 | 0.28 |
| Oct 16, 2012 | 0.29 |
| Oct 15, 2012 | 0.28 |
| Oct 12, 2012 | 0.28 |
| Oct 11, 2012 | 0.26 |
| Oct 10, 2012 | 0.23 |
| Oct 9, 2012 | 0.23 |
| Oct 8, 2012 | 0.25 |
| Oct 5, 2012 | 0.26 |
| Oct 4, 2012 | 0.28 |
| Oct 3, 2012 | 0.29 |
| Oct 2, 2012 | 0.32 |
| Oct 1, 2012 | 0.32 |
| Sep 28, 2012 | -0.10 |
| Sep 27, 2012 | -0.06 |
| Sep 26, 2012 | -0.09 |
| Sep 25, 2012 | -0.04 |
| Sep 24, 2012 | -0.02 |
| Sep 21, 2012 | -0.07 |
| Sep 20, 2012 | -0.08 |
| Sep 19, 2012 | -0.06 |
| Sep 18, 2012 | -0.08 |
| Sep 17, 2012 | -0.11 |
| Sep 14, 2012 | -0.15 |
| Sep 13, 2012 | -0.14 |
| Sep 12, 2012 | -0.16 |
| Sep 11, 2012 | -0.16 |
| Sep 10, 2012 | -0.16 |
| Sep 7, 2012 | -0.19 |
| Sep 6, 2012 | -0.18 |
| Sep 5, 2012 | -0.18 |
| Sep 4, 2012 | -0.19 |
| Aug 31, 2012 | -0.20 |
| Aug 30, 2012 | -0.21 |
| Aug 29, 2012 | -0.21 |
| Aug 28, 2012 | -0.23 |
| Aug 27, 2012 | -0.21 |
| Aug 24, 2012 | -0.23 |
| Aug 23, 2012 | -0.25 |
| Aug 22, 2012 | -0.22 |
| Aug 21, 2012 | -0.22 |
| Aug 20, 2012 | -0.18 |
| Aug 17, 2012 | -0.16 |
| Aug 16, 2012 | -0.16 |
| Aug 15, 2012 | -0.18 |
| Aug 14, 2012 | -0.19 |
| Aug 13, 2012 | -0.21 |
| Aug 10, 2012 | -0.25 |
| Aug 9, 2012 | -0.25 |
| Aug 8, 2012 | -0.22 |
| Aug 7, 2012 | -0.18 |
| Aug 6, 2012 | -0.18 |
| Aug 3, 2012 | -0.15 |
| Aug 2, 2012 | -0.17 |
| Aug 1, 2012 | -0.18 |
| Jul 31, 2012 | -0.15 |
| Jul 30, 2012 | -0.20 |
| Jul 27, 2012 | -0.24 |
| Jul 26, 2012 | -0.30 |
| Jul 25, 2012 | -0.32 |
| Jul 24, 2012 | -0.44 |
| Jul 23, 2012 | -0.42 |
| Jul 20, 2012 | -0.44 |
| Jul 19, 2012 | -0.41 |
| Jul 18, 2012 | -0.39 |
| Jul 17, 2012 | -0.38 |
| Jul 16, 2012 | -0.41 |
| Jul 13, 2012 | -0.41 |
| Jul 12, 2012 | -0.41 |
| Jul 11, 2012 | -0.40 |
| Jul 10, 2012 | -0.38 |
| Jul 9, 2012 | -0.38 |
| Jul 6, 2012 | -0.36 |
| Jul 5, 2012 | -0.36 |
| Jul 3, 2012 | -0.36 |
| Jul 2, 2012 | -0.41 |
| Jun 29, 2012 | -0.06 |
| Jun 28, 2012 | -0.08 |
| Jun 27, 2012 | -0.09 |
| Jun 26, 2012 | -0.11 |
| Jun 25, 2012 | -0.11 |
| Jun 22, 2012 | -0.13 |
| Jun 21, 2012 | -0.11 |
| Jun 20, 2012 | -0.13 |
| Jun 19, 2012 | -0.13 |
| Jun 18, 2012 | -0.15 |
| Jun 15, 2012 | -0.15 |
| Jun 14, 2012 | -0.14 |
| Jun 13, 2012 | -0.18 |
| Jun 12, 2012 | -0.12 |
| Jun 11, 2012 | -0.18 |
| Jun 8, 2012 | -0.14 |
| Jun 7, 2012 | -0.12 |
| Jun 6, 2012 | -0.11 |
| Jun 5, 2012 | -0.14 |
| Jun 4, 2012 | -0.16 |
| Jun 1, 2012 | -0.18 |
| May 31, 2012 | -0.17 |
| May 30, 2012 | -0.17 |
| May 29, 2012 | -0.16 |
| May 25, 2012 | -0.18 |
| May 24, 2012 | -0.16 |
| May 23, 2012 | -0.15 |
| May 22, 2012 | -0.14 |
| May 21, 2012 | -0.15 |
| May 18, 2012 | -0.20 |
| May 17, 2012 | -0.14 |
| May 16, 2012 | -0.11 |
| May 15, 2012 | -0.11 |
| May 14, 2012 | -0.16 |
| May 11, 2012 | -0.11 |
| May 10, 2012 | -0.09 |
| May 9, 2012 | -0.10 |
| May 8, 2012 | -0.05 |
| May 7, 2012 | -0.09 |
| May 4, 2012 | -0.12 |
| May 3, 2012 | -0.12 |
| May 2, 2012 | -0.13 |
| May 1, 2012 | -0.15 |
| Apr 30, 2012 | -0.16 |
| Apr 27, 2012 | -0.13 |
| Apr 26, 2012 | -0.13 |
| Apr 25, 2012 | -0.18 |
| Apr 24, 2012 | -0.12 |
| Apr 23, 2012 | -0.20 |
| Apr 20, 2012 | -0.17 |
| Apr 19, 2012 | -0.21 |
| Apr 18, 2012 | -0.18 |
| Apr 17, 2012 | -0.16 |
| Apr 16, 2012 | -0.18 |
| Apr 13, 2012 | -0.20 |
| Apr 12, 2012 | -0.10 |
| Apr 11, 2012 | -0.11 |
| Apr 10, 2012 | -0.15 |
| Apr 9, 2012 | -0.08 |
| Apr 5, 2012 | -0.10 |
| Apr 4, 2012 | -0.11 |
| Apr 3, 2012 | -0.08 |
| Apr 2, 2012 | -0.07 |
| Mar 30, 2012 | -0.52 |
| Mar 29, 2012 | -0.51 |
| Mar 28, 2012 | -0.52 |
| Mar 27, 2012 | -0.51 |
| Mar 26, 2012 | -0.51 |
| Mar 23, 2012 | -0.57 |
| Mar 22, 2012 | -0.58 |
| Mar 21, 2012 | -0.59 |
| Mar 20, 2012 | -0.59 |
| Mar 19, 2012 | -0.59 |
| Mar 16, 2012 | -0.58 |
| Mar 15, 2012 | -0.58 |
| Mar 14, 2012 | -0.61 |
| Mar 13, 2012 | -0.59 |
| Mar 12, 2012 | -0.56 |
| Mar 9, 2012 | -0.64 |
| Mar 8, 2012 | -0.67 |
| Mar 7, 2012 | -0.71 |
| Mar 6, 2012 | -0.73 |
| Mar 5, 2012 | -0.73 |
| Mar 2, 2012 | -0.76 |
| Mar 1, 2012 | -0.74 |
| Feb 29, 2012 | -0.75 |
| Feb 28, 2012 | -0.75 |
| Feb 27, 2012 | -0.77 |
| Feb 24, 2012 | -0.75 |
| Feb 23, 2012 | -0.76 |
| Feb 22, 2012 | -0.76 |
| Feb 21, 2012 | -0.73 |
| Feb 17, 2012 | -0.74 |
| Feb 16, 2012 | -0.71 |
| Feb 15, 2012 | -0.82 |
| Feb 14, 2012 | -0.70 |
| Feb 13, 2012 | -0.62 |
| Feb 10, 2012 | -0.61 |
| Feb 9, 2012 | -0.60 |
| Feb 8, 2012 | -0.60 |
| Feb 7, 2012 | -0.61 |
| Feb 6, 2012 | -0.61 |
| Feb 3, 2012 | -0.58 |
| Feb 2, 2012 | -0.62 |
| Feb 1, 2012 | -0.49 |
| Jan 31, 2012 | -0.57 |
| Jan 30, 2012 | -0.60 |
| Jan 27, 2012 | -0.58 |
| Jan 26, 2012 | -0.61 |
| Jan 25, 2012 | -0.61 |
| Jan 24, 2012 | -0.63 |
| Jan 23, 2012 | -0.68 |
| Jan 20, 2012 | -0.61 |
| Jan 19, 2012 | -0.60 |
| Jan 18, 2012 | -0.60 |
| Jan 17, 2012 | -0.52 |
| Jan 13, 2012 | -0.54 |
| Jan 12, 2012 | -0.52 |
| Jan 11, 2012 | -0.52 |
| Jan 10, 2012 | -0.52 |
| Jan 9, 2012 | -0.54 |
| Jan 6, 2012 | -0.52 |
| Jan 5, 2012 | -0.51 |
| Jan 4, 2012 | -0.49 |
| Jan 3, 2012 | -0.42 |
| Dec 30, 2011 | -0.48 |
| Dec 29, 2011 | -0.48 |
| Dec 28, 2011 | -0.50 |
| Dec 27, 2011 | -0.48 |
| Dec 23, 2011 | -0.49 |
| Dec 22, 2011 | -0.48 |
| Dec 21, 2011 | -0.51 |
| Dec 20, 2011 | -0.52 |
| Dec 19, 2011 | -0.55 |
| Dec 16, 2011 | -0.55 |
| Dec 15, 2011 | -0.54 |
| Dec 14, 2011 | -0.55 |
| Dec 13, 2011 | -0.58 |
| Dec 12, 2011 | -0.55 |
| Dec 9, 2011 | -0.55 |
| Dec 8, 2011 | -0.56 |
| Dec 7, 2011 | -0.55 |
| Dec 6, 2011 | -0.52 |
| Dec 5, 2011 | -0.52 |
| Dec 2, 2011 | -0.55 |
| Dec 1, 2011 | -0.55 |
| Nov 30, 2011 | -0.54 |
| Nov 29, 2011 | -0.64 |
| Nov 28, 2011 | -0.64 |
| Nov 25, 2011 | -0.72 |
| Nov 23, 2011 | -0.69 |
| Nov 22, 2011 | -0.64 |
| Nov 21, 2011 | -0.62 |
| Nov 18, 2011 | -0.60 |
| Nov 17, 2011 | -0.58 |
| Nov 16, 2011 | -0.63 |
| Nov 15, 2011 | -0.56 |
| Nov 14, 2011 | -0.64 |
| Nov 11, 2011 | -0.66 |
| Nov 10, 2011 | -0.66 |
| Nov 9, 2011 | -0.68 |
| Nov 8, 2011 | -0.66 |
| Nov 7, 2011 | -0.70 |
| Nov 4, 2011 | -0.75 |
| Nov 3, 2011 | -0.73 |
| Nov 2, 2011 | -0.76 |
| Nov 1, 2011 | -0.78 |
| Oct 31, 2011 | -0.76 |
| Oct 28, 2011 | -0.73 |
| Oct 27, 2011 | -0.71 |
| Oct 26, 2011 | -0.78 |
| Oct 25, 2011 | -0.92 |
| Oct 24, 2011 | -0.87 |
| Oct 21, 2011 | -0.88 |
| Oct 20, 2011 | -0.89 |
| Oct 19, 2011 | -0.89 |
| Oct 18, 2011 | -0.87 |
| Oct 17, 2011 | -0.89 |
| Oct 14, 2011 | -0.87 |
| Oct 13, 2011 | -0.87 |
| Oct 12, 2011 | -0.87 |
| Oct 11, 2011 | -0.89 |
| Oct 10, 2011 | -0.88 |
| Oct 7, 2011 | -0.92 |
| Oct 6, 2011 | -0.89 |
| Oct 5, 2011 | -0.89 |
| Oct 4, 2011 | -0.87 |
| Oct 3, 2011 | -0.92 |
| Sep 30, 2011 | -0.89 |
| Sep 29, 2011 | -0.85 |
| Sep 28, 2011 | -0.88 |
| Sep 27, 2011 | -0.84 |
| Sep 26, 2011 | -0.85 |
| Sep 23, 2011 | -0.86 |
| Sep 22, 2011 | -0.88 |
| Sep 21, 2011 | -0.89 |
| Sep 20, 2011 | -0.82 |
| Sep 19, 2011 | -0.79 |
| Sep 16, 2011 | -0.77 |
| Sep 15, 2011 | -0.79 |
| Sep 14, 2011 | -0.80 |
| Sep 13, 2011 | -0.82 |
| Sep 12, 2011 | -0.85 |
| Sep 9, 2011 | -0.88 |
| Sep 8, 2011 | -0.87 |
| Sep 7, 2011 | -0.84 |
| Sep 6, 2011 | -0.89 |
| Sep 2, 2011 | -0.86 |
| Sep 1, 2011 | -0.87 |
| Aug 31, 2011 | -0.82 |
| Aug 30, 2011 | -0.82 |
| Aug 29, 2011 | -0.82 |
| Aug 26, 2011 | -0.82 |
| Aug 25, 2011 | -0.85 |
| Aug 24, 2011 | -0.81 |
| Aug 23, 2011 | -0.78 |
| Aug 22, 2011 | -0.84 |
| Aug 19, 2011 | -0.85 |
| Aug 18, 2011 | -0.89 |
| Aug 17, 2011 | -0.83 |
| Aug 16, 2011 | -0.83 |
| Aug 15, 2011 | -0.85 |
| Aug 12, 2011 | -0.87 |
| Aug 11, 2011 | -0.85 |
| Aug 10, 2011 | -0.93 |
| Aug 9, 2011 | -0.77 |
| Aug 8, 2011 | -0.85 |
| Aug 5, 2011 | -0.76 |
| Aug 4, 2011 | -0.76 |
| Aug 3, 2011 | -0.73 |
| Aug 2, 2011 | -0.75 |
| Aug 1, 2011 | -0.72 |
| Jul 29, 2011 | -0.77 |
| Jul 28, 2011 | -0.76 |
| Jul 27, 2011 | -0.78 |
| Jul 26, 2011 | -0.78 |
| Jul 25, 2011 | -0.80 |
| Jul 22, 2011 | -0.75 |
| Jul 21, 2011 | -0.74 |
| Jul 20, 2011 | -0.76 |
| Jul 19, 2011 | -0.75 |
| Jul 18, 2011 | -0.77 |
| Jul 15, 2011 | -0.78 |
| Jul 14, 2011 | -0.77 |
| Jul 13, 2011 | -0.76 |
| Jul 12, 2011 | -0.78 |
| Jul 11, 2011 | -0.80 |
| Jul 8, 2011 | -0.77 |
| Jul 7, 2011 | -0.77 |
| Jul 6, 2011 | -0.79 |
| Jul 5, 2011 | -0.79 |
| Jul 1, 2011 | -0.78 |
| Jun 30, 2011 | -0.82 |
| Jun 29, 2011 | 0.74 |
| Jun 28, 2011 | 0.73 |
| Jun 27, 2011 | 0.73 |
| Jun 24, 2011 | 0.71 |
| Jun 23, 2011 | 0.71 |
| Jun 22, 2011 | 0.79 |
| Jun 21, 2011 | 0.90 |
| Jun 20, 2011 | 0.79 |
| Jun 17, 2011 | 0.70 |
| Jun 16, 2011 | 0.73 |
| Jun 15, 2011 | 0.71 |
| Jun 14, 2011 | 0.80 |
| Jun 13, 2011 | 0.70 |
| Jun 10, 2011 | 0.67 |
| Jun 9, 2011 | 0.71 |
| Jun 8, 2011 | 0.74 |
| Jun 7, 2011 | 0.73 |
| Jun 6, 2011 | 0.69 |
| Jun 3, 2011 | 0.67 |
| Jun 2, 2011 | 0.80 |
| Jun 1, 2011 | 0.87 |
| May 31, 2011 | 1.00 |
| May 27, 2011 | 0.97 |
| May 26, 2011 | 0.94 |
| May 25, 2011 | 0.90 |
| May 24, 2011 | 0.96 |
| May 23, 2011 | 0.91 |
| May 20, 2011 | 1.06 |
| May 19, 2011 | 1.13 |
| May 18, 2011 | 1.16 |
| May 17, 2011 | 1.13 |
| May 16, 2011 | 1.14 |
| May 13, 2011 | 1.24 |
| May 12, 2011 | 1.26 |
| May 11, 2011 | 1.14 |
| May 10, 2011 | 1.17 |
| May 9, 2011 | 1.11 |
| May 6, 2011 | 1.04 |
| May 5, 2011 | 1.01 |
| May 4, 2011 | 1.10 |
| May 3, 2011 | 1.20 |
| May 2, 2011 | 1.27 |
| Apr 29, 2011 | 1.20 |
| Apr 28, 2011 | 1.25 |
| Apr 27, 2011 | 1.03 |
| Apr 26, 2011 | 1.05 |
| Apr 25, 2011 | 1.04 |
| Apr 21, 2011 | 1.12 |
| Apr 20, 2011 | 1.14 |
| Apr 19, 2011 | 1.07 |
| Apr 18, 2011 | 1.05 |
| Apr 15, 2011 | 1.07 |
| Apr 14, 2011 | 1.08 |
| Apr 13, 2011 | 0.95 |
| Apr 12, 2011 | 1.06 |
| Apr 11, 2011 | 1.11 |
| Apr 8, 2011 | 1.14 |
| Apr 7, 2011 | 1.18 |
| Apr 6, 2011 | 1.29 |
| Apr 5, 2011 | 1.19 |
| Apr 4, 2011 | 1.10 |
| Apr 1, 2011 | 1.10 |
| Mar 31, 2011 | 1.18 |
| Mar 30, 2011 | -1.18 |
| Mar 29, 2011 | -1.20 |
| Mar 28, 2011 | -1.12 |
| Mar 25, 2011 | -1.12 |
| Mar 24, 2011 | -1.19 |
| Mar 23, 2011 | -1.20 |
| Mar 22, 2011 | -1.28 |
| Mar 21, 2011 | -1.27 |
| Mar 18, 2011 | -1.32 |
| Mar 17, 2011 | -1.35 |
| Mar 16, 2011 | -1.31 |
| Mar 15, 2011 | -1.32 |
| Mar 14, 2011 | -1.31 |
| Mar 11, 2011 | -1.31 |
| Mar 10, 2011 | -1.31 |
| Mar 9, 2011 | -1.30 |
| Mar 8, 2011 | -1.31 |
| Mar 7, 2011 | -1.38 |
| Mar 4, 2011 | -1.33 |
| Mar 3, 2011 | -1.33 |
| Mar 2, 2011 | -1.43 |
| Mar 1, 2011 | -1.44 |
| Feb 28, 2011 | -1.43 |
| Feb 25, 2011 | -1.38 |
| Feb 24, 2011 | -1.40 |
| Feb 23, 2011 | -1.44 |
| Feb 22, 2011 | -1.38 |
| Feb 18, 2011 | -1.28 |
| Feb 17, 2011 | -1.28 |
| Feb 16, 2011 | -1.30 |
| Feb 15, 2011 | -1.31 |
| Feb 14, 2011 | -1.33 |
| Feb 11, 2011 | -1.26 |
| Feb 10, 2011 | -1.28 |
| Feb 9, 2011 | -1.31 |
| Feb 8, 2011 | -1.29 |
| Feb 7, 2011 | -1.34 |
| Feb 4, 2011 | -1.38 |
| Feb 3, 2011 | -1.38 |
| Feb 2, 2011 | -1.40 |
| Feb 1, 2011 | -1.35 |
| Jan 31, 2011 | -1.40 |
| Jan 28, 2011 | -1.48 |
| Jan 27, 2011 | -1.37 |
| Jan 26, 2011 | -1.37 |
| Jan 25, 2011 | -1.48 |
| Jan 24, 2011 | -1.49 |
| Jan 21, 2011 | -1.54 |
| Jan 20, 2011 | -1.54 |
| Jan 19, 2011 | -1.46 |
| Jan 18, 2011 | -1.32 |
| Jan 14, 2011 | -1.29 |
| Jan 13, 2011 | -1.34 |
| Jan 12, 2011 | -1.28 |
| Jan 11, 2011 | -1.31 |
| Jan 10, 2011 | -1.35 |
| Jan 7, 2011 | -1.37 |
| Jan 6, 2011 | -1.32 |
| Jan 5, 2011 | -1.33 |
| Jan 4, 2011 | -1.29 |
| Jan 3, 2011 | -1.14 |
| Dec 31, 2010 | -1.23 |
| Dec 30, 2010 | 5.57 |
| Dec 29, 2010 | 5.77 |
| Dec 28, 2010 | 5.88 |
| Dec 27, 2010 | 5.72 |
| Dec 23, 2010 | 5.74 |
| Dec 22, 2010 | 5.94 |
| Dec 21, 2010 | 6.00 |
| Dec 20, 2010 | 6.34 |
| Dec 17, 2010 | 6.04 |
| Dec 16, 2010 | 6.28 |
| Dec 15, 2010 | 6.21 |
| Dec 14, 2010 | 6.03 |
| Dec 13, 2010 | 6.13 |
| Dec 10, 2010 | 6.36 |
| Dec 9, 2010 | 5.97 |
| Dec 8, 2010 | 5.91 |
| Dec 7, 2010 | 5.94 |
| Dec 6, 2010 | 5.74 |
| Dec 3, 2010 | 5.75 |
| Dec 2, 2010 | 5.63 |
| Dec 1, 2010 | 5.32 |
| Nov 30, 2010 | 4.96 |
| Nov 29, 2010 | 5.07 |
| Nov 26, 2010 | 4.97 |
| Nov 24, 2010 | 4.96 |
| Nov 23, 2010 | 4.77 |
| Nov 22, 2010 | 4.91 |
| Nov 19, 2010 | 5.05 |
| Nov 18, 2010 | 5.04 |
| Nov 17, 2010 | 4.86 |
| Nov 16, 2010 | 5.07 |
| Nov 15, 2010 | 5.52 |
| Nov 12, 2010 | 5.34 |
| Nov 11, 2010 | 5.59 |
| Nov 10, 2010 | 5.54 |
| Nov 9, 2010 | 5.46 |
| Nov 8, 2010 | 5.58 |
| Nov 5, 2010 | 5.65 |
| Nov 4, 2010 | 5.73 |
| Nov 3, 2010 | 5.47 |
| Nov 2, 2010 | 5.36 |
| Nov 1, 2010 | 5.28 |
| Oct 29, 2010 | 5.30 |
| Oct 28, 2010 | 5.30 |
| Oct 27, 2010 | 5.33 |
| Oct 26, 2010 | 5.57 |
| Oct 25, 2010 | 5.52 |
| Oct 22, 2010 | 5.50 |
| Oct 21, 2010 | 5.43 |
| Oct 20, 2010 | 5.53 |
| Oct 19, 2010 | 5.54 |
| Oct 18, 2010 | 5.81 |
| Oct 15, 2010 | 5.76 |
| Oct 14, 2010 | 5.81 |
| Oct 13, 2010 | 5.85 |
| Oct 12, 2010 | 5.70 |
| Oct 11, 2010 | 5.70 |
| Oct 8, 2010 | 5.53 |
| Oct 7, 2010 | 5.49 |
| Oct 6, 2010 | 5.57 |
| Oct 5, 2010 | 5.56 |
| Oct 4, 2010 | 4.92 |
| Oct 1, 2010 | 5.13 |
| Sep 30, 2010 | 5.19 |
| Jun 29, 2010 | -1.15 |
| Jun 28, 2010 | -0.80 |
| Jun 25, 2010 | -0.55 |
| Jun 24, 2010 | -1.33 |
| Jun 23, 2010 | -0.93 |
| Jun 22, 2010 | -0.92 |
| Jun 21, 2010 | -0.68 |
| Jun 18, 2010 | -0.57 |
| Jun 17, 2010 | -0.59 |
| Jun 16, 2010 | -0.52 |
| Jun 15, 2010 | -0.46 |
| Jun 14, 2010 | -0.88 |
| Jun 11, 2010 | -0.86 |
| Jun 10, 2010 | -0.71 |
| Jun 9, 2010 | -0.93 |
| Jun 8, 2010 | -1.22 |
| Jun 7, 2010 | -0.73 |
| Jun 4, 2010 | -0.66 |
| Jun 3, 2010 | -0.21 |
| Jun 2, 2010 | -0.36 |
| Jun 1, 2010 | -0.57 |
| May 28, 2010 | -0.11 |
| May 27, 2010 | 0.02 |
| May 26, 2010 | -0.26 |
| May 25, 2010 | -0.50 |
| May 24, 2010 | -0.35 |
| May 21, 2010 | 0.03 |
| May 20, 2010 | -0.18 |
| May 19, 2010 | 0.36 |
| May 18, 2010 | 0.69 |
| May 17, 2010 | 0.67 |
| May 14, 2010 | 0.80 |
| May 13, 2010 | 1.32 |
| May 12, 2010 | 1.16 |
| May 11, 2010 | 0.59 |
| May 10, 2010 | 0.83 |
| May 7, 2010 | 0.39 |
| May 6, 2010 | 0.83 |
| May 5, 2010 | 1.16 |
| May 4, 2010 | 1.01 |
| May 3, 2010 | 1.35 |
| Apr 30, 2010 | 1.18 |
| Apr 29, 2010 | 1.42 |
| Apr 28, 2010 | 1.27 |
| Apr 27, 2010 | 0.97 |
| Apr 26, 2010 | 1.00 |
| Apr 23, 2010 | 1.06 |
| Apr 22, 2010 | 0.83 |
| Apr 21, 2010 | 0.75 |
| Apr 20, 2010 | 0.62 |
| Apr 19, 2010 | 0.23 |
| Apr 16, 2010 | 0.26 |
| Apr 15, 2010 | 0.44 |
| Apr 14, 2010 | 0.28 |
| Apr 13, 2010 | 0.06 |
| Apr 12, 2010 | -0.24 |
| Apr 9, 2010 | -0.17 |
| Apr 8, 2010 | -0.07 |
| Apr 7, 2010 | 0.21 |
| Apr 6, 2010 | 0.07 |
| Apr 5, 2010 | -0.33 |
| Apr 1, 2010 | -0.61 |
| Mar 31, 2010 | -0.41 |
| Mar 30, 2010 | -0.41 |
| Mar 29, 2010 | -0.39 |
| Mar 26, 2010 | -0.24 |
| Mar 25, 2010 | 0.12 |
| Mar 24, 2010 | 0.07 |
| Mar 23, 2010 | -0.21 |
| Mar 22, 2010 | -0.43 |
| Mar 19, 2010 | -0.69 |
| Mar 18, 2010 | -0.74 |
| Mar 17, 2010 | -0.69 |
| Mar 16, 2010 | -0.66 |
| Mar 15, 2010 | -0.54 |
| Mar 12, 2010 | -0.69 |
| Mar 11, 2010 | -0.65 |
| Mar 10, 2010 | -0.54 |
| Mar 9, 2010 | -0.56 |
| Mar 8, 2010 | -0.28 |
| Mar 5, 2010 | 0.16 |
| Mar 4, 2010 | -0.56 |
| Mar 3, 2010 | -0.81 |
| Mar 2, 2010 | -1.41 |
| Mar 1, 2010 | -1.28 |
| Feb 26, 2010 | -1.63 |
| Feb 25, 2010 | -1.67 |
| Feb 24, 2010 | -1.81 |
| Feb 23, 2010 | -1.44 |
| Feb 22, 2010 | -1.33 |
| Feb 19, 2010 | -1.38 |
| Feb 18, 2010 | -1.62 |
| Feb 17, 2010 | -1.76 |
| Feb 16, 2010 | -1.67 |
| Feb 12, 2010 | -1.76 |
| Feb 11, 2010 | -1.57 |
| Feb 10, 2010 | -1.83 |
| Feb 9, 2010 | -1.21 |
| Feb 8, 2010 | -1.47 |
| Feb 5, 2010 | -1.29 |
| Feb 4, 2010 | -1.61 |
| Feb 3, 2010 | -1.25 |
| Feb 2, 2010 | -1.22 |
| Feb 1, 2010 | -1.03 |
| Jan 29, 2010 | -1.06 |
| Jan 28, 2010 | -0.88 |
| Jan 27, 2010 | -0.67 |
| Jan 26, 2010 | -0.79 |
| Jan 25, 2010 | -0.88 |
| Jan 22, 2010 | -0.89 |
| Jan 21, 2010 | -0.80 |
| Jan 20, 2010 | -0.18 |
| Jan 19, 2010 | 0.26 |
| Jan 15, 2010 | -0.38 |
| Jan 14, 2010 | -0.46 |
| Jan 13, 2010 | -0.58 |
| Jan 12, 2010 | -0.37 |
| Jan 11, 2010 | -0.32 |
| Jan 8, 2010 | -0.17 |
| Jan 7, 2010 | -0.32 |
| Jan 6, 2010 | -1.33 |
| Jan 5, 2010 | -1.36 |
| Jan 4, 2010 | -1.31 |
| Dec 31, 2009 | -1.50 |