Bridger Aerospace Group Holdings (BAER) DMA 50 (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 138.78 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 169.48 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 6.90 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 105.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 82.04 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 19.48 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 20.37 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 41.18 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 6.33 |
| 10 | Bridger Aerospace Group Holdings | 129.38 Mn | 534.66 Mn | -8.54 Mn | 2.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1.98 |
| May 21, 2026 | 1.98 |
| May 20, 2026 | 1.99 |
| May 19, 2026 | 1.99 |
| May 18, 2026 | 2.00 |
| May 15, 2026 | 2.01 |
| May 14, 2026 | 2.02 |
| May 13, 2026 | 2.04 |
| May 12, 2026 | 2.05 |
| May 11, 2026 | 2.06 |
| May 8, 2026 | 2.08 |
| May 7, 2026 | 2.09 |
| May 6, 2026 | 2.11 |
| May 5, 2026 | 2.12 |
| May 4, 2026 | 2.13 |
| May 1, 2026 | 2.14 |
| Apr 30, 2026 | 2.15 |
| Apr 29, 2026 | 2.16 |
| Apr 28, 2026 | 2.17 |
| Apr 27, 2026 | 2.18 |
| Apr 24, 2026 | 2.19 |
| Apr 23, 2026 | 2.21 |
| Apr 22, 2026 | 2.22 |
| Apr 21, 2026 | 2.23 |
| Apr 20, 2026 | 2.25 |
| Apr 17, 2026 | 2.26 |
| Apr 16, 2026 | 2.27 |
| Apr 15, 2026 | 2.29 |
| Apr 14, 2026 | 2.31 |
| Apr 13, 2026 | 2.32 |
| Apr 10, 2026 | 2.34 |
| Apr 9, 2026 | 2.36 |
| Apr 8, 2026 | 2.38 |
| Apr 7, 2026 | 2.40 |
| Apr 6, 2026 | 2.41 |
| Apr 2, 2026 | 2.42 |
| Apr 1, 2026 | 2.44 |
| Mar 31, 2026 | 2.46 |
| Mar 30, 2026 | 2.47 |
| Mar 27, 2026 | 2.50 |
| Mar 26, 2026 | 2.52 |
| Mar 25, 2026 | 2.53 |
| Mar 24, 2026 | 2.54 |
| Mar 23, 2026 | 2.55 |
| Mar 20, 2026 | 2.55 |
| Mar 19, 2026 | 2.56 |
| Mar 18, 2026 | 2.55 |
| Mar 17, 2026 | 2.55 |
| Mar 16, 2026 | 2.54 |
| Mar 13, 2026 | 2.54 |
| Mar 12, 2026 | 2.54 |
| Mar 11, 2026 | 2.54 |
| Mar 10, 2026 | 2.53 |
| Mar 9, 2026 | 2.52 |
| Mar 6, 2026 | 2.51 |
| Mar 5, 2026 | 2.50 |
| Mar 4, 2026 | 2.49 |
| Mar 3, 2026 | 2.47 |
| Mar 2, 2026 | 2.46 |
| Feb 27, 2026 | 2.44 |
| Feb 26, 2026 | 2.43 |
| Feb 25, 2026 | 2.41 |
| Feb 24, 2026 | 2.39 |
| Feb 23, 2026 | 2.38 |
| Feb 20, 2026 | 2.36 |
| Feb 19, 2026 | 2.35 |
| Feb 18, 2026 | 2.34 |
| Feb 17, 2026 | 2.32 |
| Feb 13, 2026 | 2.31 |
| Feb 12, 2026 | 2.29 |
| Feb 11, 2026 | 2.27 |
| Feb 10, 2026 | 2.25 |
| Feb 9, 2026 | 2.23 |
| Feb 6, 2026 | 2.21 |
| Feb 5, 2026 | 2.18 |
| Feb 4, 2026 | 2.17 |
| Feb 3, 2026 | 2.14 |
| Feb 2, 2026 | 2.12 |
| Jan 30, 2026 | 2.10 |
| Jan 29, 2026 | 2.08 |
| Jan 28, 2026 | 2.06 |
| Jan 27, 2026 | 2.03 |
| Jan 26, 2026 | 2.00 |
| Jan 23, 2026 | 1.98 |
| Jan 22, 2026 | 1.97 |
| Jan 21, 2026 | 1.94 |
| Jan 20, 2026 | 1.92 |
| Jan 16, 2026 | 1.89 |
| Jan 15, 2026 | 1.87 |
| Jan 14, 2026 | 1.84 |
| Jan 13, 2026 | 1.82 |
| Jan 12, 2026 | 1.81 |
| Jan 9, 2026 | 1.79 |
| Jan 8, 2026 | 1.78 |
| Jan 7, 2026 | 1.77 |
| Jan 6, 2026 | 1.76 |
| Jan 5, 2026 | 1.76 |
| Jan 2, 2026 | 1.75 |
| Dec 31, 2025 | 1.75 |
| Dec 30, 2025 | 1.75 |
| Dec 29, 2025 | 1.75 |
| Dec 26, 2025 | 1.74 |
| Dec 24, 2025 | 1.74 |
| Dec 23, 2025 | 1.74 |
| Dec 22, 2025 | 1.74 |
| Dec 19, 2025 | 1.74 |
| Dec 18, 2025 | 1.74 |
| Dec 17, 2025 | 1.74 |
| Dec 16, 2025 | 1.74 |
| Dec 15, 2025 | 1.75 |
| Dec 12, 2025 | 1.75 |
| Dec 11, 2025 | 1.75 |
| Dec 10, 2025 | 1.75 |
| Dec 9, 2025 | 1.76 |
| Dec 8, 2025 | 1.75 |
| Dec 5, 2025 | 1.75 |
| Dec 4, 2025 | 1.75 |
| Dec 3, 2025 | 1.75 |
| Dec 2, 2025 | 1.75 |
| Dec 1, 2025 | 1.75 |
| Nov 28, 2025 | 1.75 |
| Nov 26, 2025 | 1.75 |
| Nov 25, 2025 | 1.75 |
| Nov 24, 2025 | 1.75 |
| Nov 21, 2025 | 1.75 |
| Nov 20, 2025 | 1.76 |
| Nov 19, 2025 | 1.76 |
| Nov 18, 2025 | 1.76 |
| Nov 17, 2025 | 1.76 |
| Nov 14, 2025 | 1.76 |
| Nov 13, 2025 | 1.76 |
| Nov 12, 2025 | 1.77 |
| Nov 11, 2025 | 1.77 |
| Nov 10, 2025 | 1.77 |
| Nov 7, 2025 | 1.78 |
| Nov 6, 2025 | 1.79 |
| Nov 5, 2025 | 1.80 |
| Nov 4, 2025 | 1.80 |
| Nov 3, 2025 | 1.81 |
| Oct 31, 2025 | 1.82 |
| Oct 30, 2025 | 1.82 |
| Oct 29, 2025 | 1.83 |
| Oct 28, 2025 | 1.83 |
| Oct 27, 2025 | 1.84 |
| Oct 24, 2025 | 1.84 |
| Oct 23, 2025 | 1.85 |
| Oct 22, 2025 | 1.86 |
| Oct 21, 2025 | 1.86 |
| Oct 20, 2025 | 1.86 |
| Oct 17, 2025 | 1.87 |
| Oct 16, 2025 | 1.87 |
| Oct 15, 2025 | 1.88 |
| Oct 14, 2025 | 1.89 |
| Oct 13, 2025 | 1.89 |
| Oct 10, 2025 | 1.89 |
| Oct 9, 2025 | 1.89 |
| Oct 8, 2025 | 1.90 |
| Oct 7, 2025 | 1.90 |
| Oct 6, 2025 | 1.90 |
| Oct 3, 2025 | 1.90 |
| Oct 2, 2025 | 1.90 |
| Oct 1, 2025 | 1.90 |
| Sep 30, 2025 | 1.90 |
| Sep 29, 2025 | 1.90 |
| Sep 26, 2025 | 1.90 |
| Sep 25, 2025 | 1.91 |
| Sep 24, 2025 | 1.91 |
| Sep 23, 2025 | 1.91 |
| Sep 22, 2025 | 1.91 |
| Sep 19, 2025 | 1.91 |
| Sep 18, 2025 | 1.91 |
| Sep 17, 2025 | 1.91 |
| Sep 16, 2025 | 1.92 |
| Sep 15, 2025 | 1.92 |
| Sep 12, 2025 | 1.92 |
| Sep 11, 2025 | 1.92 |
| Sep 10, 2025 | 1.92 |
| Sep 9, 2025 | 1.92 |
| Sep 8, 2025 | 1.91 |
| Sep 5, 2025 | 1.91 |
| Sep 4, 2025 | 1.90 |
| Sep 3, 2025 | 1.90 |
| Sep 2, 2025 | 1.89 |
| Aug 29, 2025 | 1.88 |
| Aug 28, 2025 | 1.87 |
| Aug 27, 2025 | 1.87 |
| Aug 26, 2025 | 1.86 |
| Aug 25, 2025 | 1.86 |
| Aug 22, 2025 | 1.85 |
| Aug 21, 2025 | 1.85 |
| Aug 20, 2025 | 1.85 |
| Aug 19, 2025 | 1.85 |
| Aug 18, 2025 | 1.85 |
| Aug 15, 2025 | 1.84 |
| Aug 14, 2025 | 1.84 |
| Aug 13, 2025 | 1.83 |
| Aug 12, 2025 | 1.83 |
| Aug 11, 2025 | 1.82 |
| Aug 8, 2025 | 1.82 |
| Aug 7, 2025 | 1.81 |
| Aug 6, 2025 | 1.80 |
| Aug 5, 2025 | 1.78 |
| Aug 4, 2025 | 1.77 |
| Aug 1, 2025 | 1.76 |
| Jul 31, 2025 | 1.75 |
| Jul 30, 2025 | 1.75 |
| Jul 29, 2025 | 1.74 |
| Jul 28, 2025 | 1.74 |
| Jul 25, 2025 | 1.73 |
| Jul 24, 2025 | 1.73 |
| Jul 23, 2025 | 1.72 |
| Jul 22, 2025 | 1.72 |
| Jul 21, 2025 | 1.71 |
| Jul 18, 2025 | 1.69 |
| Jul 17, 2025 | 1.68 |
| Jul 16, 2025 | 1.68 |
| Jul 15, 2025 | 1.67 |
| Jul 14, 2025 | 1.66 |
| Jul 11, 2025 | 1.65 |
| Jul 10, 2025 | 1.65 |
| Jul 9, 2025 | 1.64 |
| Jul 8, 2025 | 1.63 |
| Jul 7, 2025 | 1.62 |
| Jul 3, 2025 | 1.61 |
| Jul 2, 2025 | 1.60 |
| Jul 1, 2025 | 1.59 |
| Jun 30, 2025 | 1.59 |
| Jun 27, 2025 | 1.58 |
| Jun 26, 2025 | 1.58 |
| Jun 25, 2025 | 1.58 |
| Jun 24, 2025 | 1.57 |
| Jun 23, 2025 | 1.57 |
| Jun 20, 2025 | 1.57 |
| Jun 18, 2025 | 1.56 |
| Jun 17, 2025 | 1.55 |
| Jun 16, 2025 | 1.53 |
| Jun 13, 2025 | 1.52 |
| Jun 12, 2025 | 1.51 |
| Jun 11, 2025 | 1.49 |
| Jun 10, 2025 | 1.48 |
| Jun 9, 2025 | 1.46 |
| Jun 6, 2025 | 1.45 |
| Jun 5, 2025 | 1.43 |
| Jun 4, 2025 | 1.42 |
| Jun 3, 2025 | 1.41 |
| Jun 2, 2025 | 1.40 |
| May 30, 2025 | 1.40 |
| May 29, 2025 | 1.40 |
| May 28, 2025 | 1.40 |
| May 27, 2025 | 1.40 |
| May 23, 2025 | 1.41 |
| May 22, 2025 | 1.42 |
| May 21, 2025 | 1.43 |
| May 20, 2025 | 1.44 |
| May 19, 2025 | 1.44 |
| May 16, 2025 | 1.45 |
| May 15, 2025 | 1.46 |
| May 14, 2025 | 1.46 |
| May 13, 2025 | 1.47 |
| May 12, 2025 | 1.47 |
| May 9, 2025 | 1.48 |
| May 8, 2025 | 1.48 |
| May 7, 2025 | 1.49 |
| May 6, 2025 | 1.51 |
| May 5, 2025 | 1.52 |
| May 2, 2025 | 1.54 |
| May 1, 2025 | 1.55 |
| Apr 30, 2025 | 1.56 |
| Apr 29, 2025 | 1.58 |
| Apr 28, 2025 | 1.60 |
| Apr 25, 2025 | 1.61 |
| Apr 24, 2025 | 1.63 |
| Apr 23, 2025 | 1.64 |
| Apr 22, 2025 | 1.66 |
| Apr 21, 2025 | 1.68 |
| Apr 17, 2025 | 1.70 |
| Apr 16, 2025 | 1.72 |
| Apr 15, 2025 | 1.74 |
| Apr 14, 2025 | 1.76 |
| Apr 11, 2025 | 1.79 |
| Apr 10, 2025 | 1.81 |
| Apr 9, 2025 | 1.84 |
| Apr 8, 2025 | 1.87 |
| Apr 7, 2025 | 1.90 |
| Apr 4, 2025 | 1.94 |
| Apr 3, 2025 | 1.98 |
| Apr 2, 2025 | 2.03 |
| Apr 1, 2025 | 2.06 |
| Mar 31, 2025 | 2.10 |
| Mar 28, 2025 | 2.13 |
| Mar 27, 2025 | 2.17 |
| Mar 26, 2025 | 2.20 |
| Mar 25, 2025 | 2.24 |
| Mar 24, 2025 | 2.28 |
| Mar 21, 2025 | 2.31 |
| Mar 20, 2025 | 2.33 |
| Mar 19, 2025 | 2.35 |
| Mar 18, 2025 | 2.36 |
| Mar 17, 2025 | 2.37 |
| Mar 14, 2025 | 2.38 |
| Mar 13, 2025 | 2.39 |
| Mar 12, 2025 | 2.39 |
| Mar 11, 2025 | 2.40 |
| Mar 10, 2025 | 2.40 |
| Mar 7, 2025 | 2.41 |
| Mar 6, 2025 | 2.42 |
| Mar 5, 2025 | 2.43 |
| Mar 4, 2025 | 2.44 |
| Mar 3, 2025 | 2.45 |
| Feb 28, 2025 | 2.46 |
| Feb 27, 2025 | 2.47 |
| Feb 26, 2025 | 2.48 |
| Feb 25, 2025 | 2.49 |
| Feb 24, 2025 | 2.50 |
| Feb 21, 2025 | 2.51 |
| Feb 20, 2025 | 2.52 |
| Feb 19, 2025 | 2.52 |
| Feb 18, 2025 | 2.53 |
| Feb 14, 2025 | 2.53 |
| Feb 13, 2025 | 2.54 |
| Feb 12, 2025 | 2.55 |
| Feb 11, 2025 | 2.56 |
| Feb 10, 2025 | 2.57 |
| Feb 7, 2025 | 2.58 |
| Feb 6, 2025 | 2.59 |
| Feb 5, 2025 | 2.59 |
| Feb 4, 2025 | 2.60 |
| Feb 3, 2025 | 2.60 |
| Jan 31, 2025 | 2.61 |
| Jan 30, 2025 | 2.61 |
| Jan 29, 2025 | 2.63 |
| Jan 28, 2025 | 2.64 |
| Jan 27, 2025 | 2.65 |
| Jan 24, 2025 | 2.67 |
| Jan 23, 2025 | 2.67 |
| Jan 22, 2025 | 2.67 |
| Jan 21, 2025 | 2.67 |
| Jan 17, 2025 | 2.68 |
| Jan 16, 2025 | 2.69 |
| Jan 15, 2025 | 2.70 |
| Jan 14, 2025 | 2.71 |
| Jan 13, 2025 | 2.72 |
| Jan 10, 2025 | 2.72 |
| Jan 8, 2025 | 2.72 |
| Jan 7, 2025 | 2.74 |
| Jan 6, 2025 | 2.76 |
| Jan 3, 2025 | 2.77 |
| Jan 2, 2025 | 2.80 |
| Dec 31, 2024 | 2.84 |
| Dec 30, 2024 | 2.86 |
| Dec 27, 2024 | 2.86 |
| Dec 26, 2024 | 2.86 |
| Dec 24, 2024 | 2.87 |
| Dec 23, 2024 | 2.87 |
| Dec 20, 2024 | 2.87 |
| Dec 19, 2024 | 2.86 |
| Dec 18, 2024 | 2.86 |
| Dec 17, 2024 | 2.85 |
| Dec 16, 2024 | 2.85 |
| Dec 13, 2024 | 2.85 |
| Dec 12, 2024 | 2.84 |
| Dec 11, 2024 | 2.83 |
| Dec 10, 2024 | 2.83 |
| Dec 9, 2024 | 2.83 |
| Dec 6, 2024 | 2.82 |
| Dec 5, 2024 | 2.82 |
| Dec 4, 2024 | 2.82 |
| Dec 3, 2024 | 2.81 |
| Dec 2, 2024 | 2.81 |
| Nov 29, 2024 | 2.80 |
| Nov 27, 2024 | 2.80 |
| Nov 26, 2024 | 2.79 |
| Nov 25, 2024 | 2.79 |
| Nov 22, 2024 | 2.79 |
| Nov 21, 2024 | 2.79 |
| Nov 20, 2024 | 2.79 |
| Nov 19, 2024 | 2.79 |
| Nov 18, 2024 | 2.79 |
| Nov 15, 2024 | 2.78 |
| Nov 14, 2024 | 2.76 |
| Nov 13, 2024 | 2.72 |
| Nov 12, 2024 | 2.70 |
| Nov 11, 2024 | 2.67 |
| Nov 8, 2024 | 2.65 |
| Nov 7, 2024 | 2.65 |
| Nov 6, 2024 | 2.63 |
| Nov 5, 2024 | 2.62 |
| Nov 4, 2024 | 2.61 |
| Nov 1, 2024 | 2.61 |
| Oct 31, 2024 | 2.60 |
| Oct 30, 2024 | 2.60 |
| Oct 29, 2024 | 2.60 |
| Oct 28, 2024 | 2.60 |
| Oct 25, 2024 | 2.60 |
| Oct 24, 2024 | 2.59 |
| Oct 23, 2024 | 2.58 |
| Oct 22, 2024 | 2.58 |
| Oct 21, 2024 | 2.58 |
| Oct 18, 2024 | 2.57 |
| Oct 17, 2024 | 2.57 |
| Oct 16, 2024 | 2.58 |
| Oct 15, 2024 | 2.60 |
| Oct 14, 2024 | 2.62 |
| Oct 11, 2024 | 2.64 |
| Oct 10, 2024 | 2.67 |
| Oct 9, 2024 | 2.69 |
| Oct 8, 2024 | 2.72 |
| Oct 7, 2024 | 2.74 |
| Oct 4, 2024 | 2.76 |
| Oct 3, 2024 | 2.78 |
| Oct 2, 2024 | 2.81 |
| Oct 1, 2024 | 2.83 |
| Sep 30, 2024 | 2.85 |
| Sep 27, 2024 | 2.87 |
| Sep 26, 2024 | 2.89 |
| Sep 25, 2024 | 2.91 |
| Sep 24, 2024 | 2.94 |
| Sep 23, 2024 | 2.96 |
| Sep 20, 2024 | 2.98 |
| Sep 19, 2024 | 3.00 |
| Sep 18, 2024 | 3.01 |
| Sep 17, 2024 | 3.02 |
| Sep 16, 2024 | 3.03 |
| Sep 13, 2024 | 3.05 |
| Sep 12, 2024 | 3.06 |
| Sep 11, 2024 | 3.07 |
| Sep 10, 2024 | 3.08 |
| Sep 9, 2024 | 3.10 |
| Sep 6, 2024 | 3.13 |
| Sep 5, 2024 | 3.17 |
| Sep 4, 2024 | 3.21 |
| Sep 3, 2024 | 3.25 |
| Aug 30, 2024 | 3.29 |
| Aug 29, 2024 | 3.31 |
| Aug 28, 2024 | 3.33 |
| Aug 27, 2024 | 3.36 |
| Aug 26, 2024 | 3.38 |
| Aug 23, 2024 | 3.40 |
| Aug 22, 2024 | 3.41 |
| Aug 21, 2024 | 3.43 |
| Aug 20, 2024 | 3.45 |
| Aug 19, 2024 | 3.46 |
| Aug 16, 2024 | 3.48 |
| Aug 15, 2024 | 3.50 |
| Aug 14, 2024 | 3.52 |
| Aug 13, 2024 | 3.54 |
| Aug 12, 2024 | 3.56 |
| Aug 9, 2024 | 3.58 |
| Aug 8, 2024 | 3.60 |
| Aug 7, 2024 | 3.62 |
| Aug 6, 2024 | 3.64 |
| Aug 5, 2024 | 3.66 |
| Aug 2, 2024 | 3.67 |
| Aug 1, 2024 | 3.69 |
| Jul 31, 2024 | 3.70 |
| Jul 30, 2024 | 3.72 |
| Jul 29, 2024 | 3.73 |
| Jul 26, 2024 | 3.75 |
| Jul 25, 2024 | 3.77 |
| Jul 24, 2024 | 3.78 |
| Jul 23, 2024 | 3.80 |
| Jul 22, 2024 | 3.82 |
| Jul 19, 2024 | 3.84 |
| Jul 18, 2024 | 3.86 |
| Jul 17, 2024 | 3.88 |
| Jul 16, 2024 | 3.90 |
| Jul 15, 2024 | 3.92 |
| Jul 12, 2024 | 3.93 |
| Jul 11, 2024 | 3.95 |
| Jul 10, 2024 | 3.97 |
| Jul 9, 2024 | 4.00 |
| Jul 8, 2024 | 4.04 |
| Jul 5, 2024 | 4.07 |
| Jul 3, 2024 | 4.10 |
| Jul 2, 2024 | 4.13 |
| Jul 1, 2024 | 4.17 |
| Jun 28, 2024 | 4.20 |
| Jun 27, 2024 | 4.22 |
| Jun 26, 2024 | 4.24 |
| Jun 25, 2024 | 4.27 |
| Jun 24, 2024 | 4.29 |
| Jun 21, 2024 | 4.31 |
| Jun 20, 2024 | 4.33 |
| Jun 18, 2024 | 4.35 |
| Jun 17, 2024 | 4.36 |
| Jun 14, 2024 | 4.39 |
| Jun 13, 2024 | 4.41 |
| Jun 12, 2024 | 4.43 |
| Jun 11, 2024 | 4.46 |
| Jun 10, 2024 | 4.48 |
| Jun 7, 2024 | 4.50 |
| Jun 6, 2024 | 4.52 |
| Jun 5, 2024 | 4.54 |
| Jun 4, 2024 | 4.56 |
| Jun 3, 2024 | 4.58 |
| May 31, 2024 | 4.59 |
| May 30, 2024 | 4.61 |
| May 29, 2024 | 4.64 |
| May 28, 2024 | 4.65 |
| May 24, 2024 | 4.66 |
| May 23, 2024 | 4.68 |
| May 22, 2024 | 4.70 |
| May 21, 2024 | 4.72 |
| May 20, 2024 | 4.74 |
| May 17, 2024 | 4.76 |
| May 16, 2024 | 4.77 |
| May 15, 2024 | 4.79 |
| May 14, 2024 | 4.81 |
| May 13, 2024 | 4.82 |
| May 10, 2024 | 4.84 |
| May 9, 2024 | 4.86 |
| May 8, 2024 | 4.87 |
| May 7, 2024 | 4.89 |
| May 6, 2024 | 4.91 |
| May 3, 2024 | 4.92 |
| May 2, 2024 | 4.94 |
| May 1, 2024 | 4.96 |
| Apr 30, 2024 | 4.97 |
| Apr 29, 2024 | 5.00 |
| Apr 26, 2024 | 5.03 |
| Apr 25, 2024 | 5.05 |
| Apr 24, 2024 | 5.07 |
| Apr 23, 2024 | 5.08 |
| Apr 22, 2024 | 5.10 |
| Apr 19, 2024 | 5.12 |
| Apr 18, 2024 | 5.14 |
| Apr 17, 2024 | 5.15 |
| Apr 16, 2024 | 5.17 |
| Apr 15, 2024 | 5.19 |
| Apr 12, 2024 | 5.21 |
| Apr 11, 2024 | 5.23 |
| Apr 10, 2024 | 5.24 |
| Apr 9, 2024 | 5.26 |
| Apr 8, 2024 | 5.29 |
| Apr 5, 2024 | 5.30 |
| Apr 4, 2024 | 5.30 |
| Apr 3, 2024 | 5.31 |
| Apr 2, 2024 | 5.32 |
| Apr 1, 2024 | 5.32 |
| Mar 28, 2024 | 5.33 |
| Mar 27, 2024 | 5.35 |
| Mar 26, 2024 | 5.38 |
| Mar 25, 2024 | 5.40 |
| Mar 22, 2024 | 5.42 |
| Mar 21, 2024 | 5.45 |
| Mar 20, 2024 | 5.48 |
| Mar 19, 2024 | 5.52 |
| Mar 18, 2024 | 5.53 |
| Mar 15, 2024 | 5.57 |
| Mar 14, 2024 | 5.61 |
| Mar 13, 2024 | 5.64 |
| Mar 12, 2024 | 5.68 |
| Mar 11, 2024 | 5.73 |
| Mar 8, 2024 | 5.77 |
| Mar 7, 2024 | 5.82 |
| Mar 6, 2024 | 5.88 |
| Mar 5, 2024 | 5.92 |
| Mar 4, 2024 | 5.95 |
| Mar 1, 2024 | 5.97 |
| Feb 29, 2024 | 5.99 |
| Feb 28, 2024 | 6.01 |
| Feb 27, 2024 | 6.03 |
| Feb 26, 2024 | 6.04 |
| Feb 23, 2024 | 6.06 |
| Feb 22, 2024 | 6.07 |
| Feb 21, 2024 | 6.08 |
| Feb 20, 2024 | 6.09 |
| Feb 16, 2024 | 6.10 |
| Feb 15, 2024 | 6.11 |
| Feb 14, 2024 | 6.11 |
| Feb 13, 2024 | 6.11 |
| Feb 12, 2024 | 6.11 |
| Feb 9, 2024 | 6.11 |
| Feb 8, 2024 | 6.11 |
| Feb 7, 2024 | 6.10 |
| Feb 6, 2024 | 6.10 |
| Feb 5, 2024 | 6.10 |
| Feb 2, 2024 | 6.07 |
| Feb 1, 2024 | 6.05 |
| Jan 31, 2024 | 6.02 |
| Jan 30, 2024 | 5.99 |
| Jan 29, 2024 | 5.97 |
| Jan 26, 2024 | 5.94 |
| Jan 25, 2024 | 5.93 |
| Jan 24, 2024 | 5.93 |
| Jan 23, 2024 | 5.93 |
| Jan 22, 2024 | 5.93 |
| Jan 19, 2024 | 5.94 |
| Jan 18, 2024 | 5.93 |
| Jan 17, 2024 | 5.93 |
| Jan 16, 2024 | 5.93 |
| Jan 12, 2024 | 5.90 |
| Jan 11, 2024 | 5.88 |
| Jan 10, 2024 | 5.86 |
| Jan 9, 2024 | 5.83 |
| Jan 8, 2024 | 5.80 |
| Jan 5, 2024 | 5.77 |
| Jan 4, 2024 | 5.75 |
| Jan 3, 2024 | 5.69 |
| Jan 2, 2024 | 5.64 |
| Dec 29, 2023 | 5.58 |
| Dec 28, 2023 | 5.53 |
| Dec 27, 2023 | 5.51 |
| Dec 26, 2023 | 5.49 |
| Dec 22, 2023 | 5.48 |
| Dec 21, 2023 | 5.48 |
| Dec 20, 2023 | 5.48 |
| Dec 19, 2023 | 5.49 |
| Dec 18, 2023 | 5.51 |
| Dec 15, 2023 | 5.55 |
| Dec 14, 2023 | 5.58 |
| Dec 13, 2023 | 5.63 |
| Dec 12, 2023 | 5.68 |
| Dec 11, 2023 | 5.74 |
| Dec 8, 2023 | 5.80 |
| Dec 7, 2023 | 5.84 |
| Dec 6, 2023 | 5.90 |
| Dec 5, 2023 | 5.94 |
| Dec 4, 2023 | 5.99 |
| Dec 1, 2023 | 6.04 |
| Nov 30, 2023 | 6.09 |
| Nov 29, 2023 | 6.14 |
| Nov 28, 2023 | 6.19 |
| Nov 27, 2023 | 6.25 |
| Nov 24, 2023 | 6.31 |
| Nov 22, 2023 | 6.35 |
| Nov 21, 2023 | 6.39 |
| Nov 20, 2023 | 6.45 |
| Nov 17, 2023 | 6.51 |
| Nov 16, 2023 | 6.57 |
| Nov 15, 2023 | 6.64 |
| Nov 14, 2023 | 6.70 |
| Nov 13, 2023 | 6.75 |
| Nov 10, 2023 | 6.78 |
| Nov 9, 2023 | 6.79 |
| Nov 8, 2023 | 6.81 |
| Nov 7, 2023 | 6.83 |
| Nov 6, 2023 | 6.86 |
| Nov 3, 2023 | 6.88 |
| Nov 2, 2023 | 6.90 |
| Nov 1, 2023 | 6.93 |
| Oct 31, 2023 | 6.96 |
| Oct 30, 2023 | 6.99 |
| Oct 27, 2023 | 7.03 |
| Oct 26, 2023 | 7.06 |
| Oct 25, 2023 | 7.08 |
| Oct 24, 2023 | 7.11 |
| Oct 23, 2023 | 7.14 |
| Oct 20, 2023 | 7.19 |
| Oct 19, 2023 | 7.25 |
| Oct 18, 2023 | 7.30 |
| Oct 17, 2023 | 7.35 |
| Oct 16, 2023 | 7.36 |
| Oct 13, 2023 | 7.37 |
| Oct 12, 2023 | 7.36 |
| Oct 11, 2023 | 7.34 |
| Oct 10, 2023 | 7.33 |
| Oct 9, 2023 | 7.30 |
| Oct 6, 2023 | 7.28 |
| Oct 5, 2023 | 7.24 |
| Oct 4, 2023 | 7.21 |
| Oct 3, 2023 | 7.15 |
| Oct 2, 2023 | 7.10 |
| Sep 29, 2023 | 7.04 |
| Sep 28, 2023 | 6.98 |
| Sep 27, 2023 | 6.93 |
| Sep 26, 2023 | 6.88 |
| Sep 25, 2023 | 6.83 |
| Sep 22, 2023 | 6.78 |
| Sep 21, 2023 | 6.74 |
| Sep 20, 2023 | 6.68 |
| Sep 19, 2023 | 6.64 |
| Sep 18, 2023 | 6.60 |
| Sep 15, 2023 | 6.54 |
| Sep 14, 2023 | 6.48 |
| Sep 13, 2023 | 6.44 |
| Sep 12, 2023 | 6.40 |
| Sep 11, 2023 | 6.35 |
| Sep 8, 2023 | 6.31 |
| Sep 7, 2023 | 6.26 |
| Sep 6, 2023 | 6.21 |
| Sep 5, 2023 | 6.17 |
| Sep 1, 2023 | 6.14 |
| Aug 31, 2023 | 6.14 |
| Aug 30, 2023 | 6.15 |
| Aug 29, 2023 | 6.16 |
| Aug 28, 2023 | 6.16 |
| Aug 25, 2023 | 6.15 |
| Aug 24, 2023 | 6.15 |
| Aug 23, 2023 | 6.17 |
| Aug 22, 2023 | 6.19 |
| Aug 21, 2023 | 6.22 |
| Aug 18, 2023 | 6.24 |
| Aug 17, 2023 | 6.27 |
| Aug 16, 2023 | 6.27 |
| Aug 15, 2023 | 6.27 |
| Aug 14, 2023 | 6.26 |
| Aug 11, 2023 | 6.25 |
| Aug 10, 2023 | 6.24 |
| Aug 9, 2023 | 6.22 |
| Aug 8, 2023 | 6.20 |
| Aug 7, 2023 | 6.20 |
| Aug 4, 2023 | 6.20 |
| Aug 3, 2023 | 6.18 |
| Aug 2, 2023 | 6.17 |
| Aug 1, 2023 | 6.17 |
| Jul 31, 2023 | 6.15 |
| Jul 28, 2023 | 6.14 |
| Jul 27, 2023 | 6.14 |
| Jul 26, 2023 | 6.13 |
| Jul 25, 2023 | 6.12 |
| Jul 24, 2023 | 6.11 |
| Jul 21, 2023 | 6.10 |
| Jul 20, 2023 | 6.08 |
| Jul 19, 2023 | 6.07 |
| Jul 18, 2023 | 6.05 |
| Jul 17, 2023 | 6.02 |
| Jul 14, 2023 | 5.99 |
| Jul 13, 2023 | 5.97 |
| Jul 12, 2023 | 5.95 |
| Jul 11, 2023 | 5.92 |
| Jul 10, 2023 | 5.89 |
| Jul 7, 2023 | 5.86 |
| Jul 6, 2023 | 5.83 |
| Jul 5, 2023 | 5.81 |
| Jul 3, 2023 | 5.79 |
| Jun 30, 2023 | 5.76 |
| Jun 29, 2023 | 5.74 |
| Jun 28, 2023 | 5.72 |
| Jun 27, 2023 | 5.70 |
| Jun 26, 2023 | 5.68 |
| Jun 23, 2023 | 5.67 |
| Jun 22, 2023 | 5.64 |
| Jun 21, 2023 | 5.60 |
| Jun 20, 2023 | 5.56 |
| Jun 16, 2023 | 5.52 |
| Jun 15, 2023 | 5.48 |
| Jun 14, 2023 | 5.45 |
| Jun 13, 2023 | 5.41 |
| Jun 12, 2023 | 5.34 |
| Jun 9, 2023 | 5.28 |
| Jun 8, 2023 | 5.21 |
| Jun 7, 2023 | 5.15 |
| Jun 6, 2023 | 5.08 |
| Jun 5, 2023 | 5.05 |
| Jun 2, 2023 | 5.02 |
| Jun 1, 2023 | 4.99 |
| May 31, 2023 | 4.97 |
| May 30, 2023 | 4.93 |
| May 26, 2023 | 4.91 |
| May 25, 2023 | 4.88 |
| May 24, 2023 | 4.85 |
| May 23, 2023 | 4.82 |
| May 22, 2023 | 4.79 |
| May 19, 2023 | 4.76 |
| May 18, 2023 | 4.72 |
| May 17, 2023 | 4.71 |
| May 16, 2023 | 4.68 |
| May 15, 2023 | 4.66 |
| May 12, 2023 | 4.66 |
| May 11, 2023 | 4.67 |
| May 10, 2023 | 4.68 |
| May 9, 2023 | 4.72 |
| May 8, 2023 | 4.75 |
| May 5, 2023 | 4.82 |
| May 4, 2023 | 4.81 |
| May 3, 2023 | 4.82 |
| May 2, 2023 | 4.82 |
| May 1, 2023 | 4.81 |
| Apr 28, 2023 | 4.79 |
| Apr 27, 2023 | 4.78 |
| Apr 26, 2023 | 4.76 |
| Apr 25, 2023 | 4.75 |
| Apr 24, 2023 | 4.74 |
| Apr 21, 2023 | 4.73 |
| Apr 20, 2023 | 4.71 |
| Apr 19, 2023 | 4.70 |
| Apr 18, 2023 | 4.70 |
| Apr 17, 2023 | 4.71 |
| Apr 14, 2023 | 4.73 |
| Apr 13, 2023 | 4.76 |
| Apr 12, 2023 | 4.83 |
| Apr 11, 2023 | 4.93 |
| Apr 10, 2023 | 5.08 |
| Apr 6, 2023 | 5.37 |
| Apr 5, 2023 | 5.72 |
| Apr 4, 2023 | 5.83 |
| Apr 3, 2023 | 5.93 |
| Mar 31, 2023 | 6.03 |
| Mar 30, 2023 | 6.13 |
| Mar 29, 2023 | 6.24 |
| Mar 28, 2023 | 6.35 |
| Mar 27, 2023 | 6.46 |
| Mar 24, 2023 | 6.57 |
| Mar 23, 2023 | 6.65 |
| Mar 22, 2023 | 6.75 |
| Mar 21, 2023 | 6.85 |
| Mar 20, 2023 | 6.96 |
| Mar 17, 2023 | 7.07 |
| Mar 16, 2023 | 7.17 |
| Mar 15, 2023 | 7.28 |
| Mar 14, 2023 | 7.39 |
| Mar 13, 2023 | 7.49 |
| Mar 10, 2023 | 7.60 |
| Mar 9, 2023 | 7.71 |
| Mar 8, 2023 | 7.82 |
| Mar 7, 2023 | 7.94 |
| Mar 6, 2023 | 8.05 |
| Mar 3, 2023 | 8.17 |
| Mar 2, 2023 | 8.25 |
| Mar 1, 2023 | 8.33 |
| Feb 28, 2023 | 8.42 |
| Feb 27, 2023 | 8.49 |
| Feb 24, 2023 | 8.56 |
| Feb 23, 2023 | 8.60 |
| Feb 22, 2023 | 8.71 |
| Feb 21, 2023 | 8.82 |
| Feb 17, 2023 | 8.94 |
| Feb 16, 2023 | 9.05 |
| Feb 15, 2023 | 9.17 |
| Feb 14, 2023 | 9.30 |
| Feb 13, 2023 | 9.43 |
| Feb 10, 2023 | 9.56 |
| Feb 9, 2023 | 9.68 |
| Feb 8, 2023 | 9.80 |
| Feb 7, 2023 | 9.92 |
| Feb 6, 2023 | 10.05 |
| Feb 3, 2023 | 10.16 |
| Feb 2, 2023 | 10.26 |
| Feb 1, 2023 | 10.35 |
| Jan 31, 2023 | 10.42 |
| Jan 30, 2023 | 10.47 |
| Jan 27, 2023 | 10.48 |
| Jan 26, 2023 | 10.43 |
| Jan 25, 2023 | 10.26 |
| Jan 24, 2023 | 10.01 |
| Jan 23, 2023 | 10.01 |
| Jan 20, 2023 | 10.02 |
| Jan 19, 2023 | 10.02 |
| Jan 18, 2023 | 10.03 |
| Jan 17, 2023 | 10.03 |
| Jan 13, 2023 | 10.02 |
| Jan 12, 2023 | 10.02 |
| Jan 11, 2023 | 10.01 |
| Jan 10, 2023 | 10.03 |
| Jan 9, 2023 | 10.03 |
| Jan 6, 2023 | 10.04 |
| Jan 5, 2023 | 10.03 |
| Jan 4, 2023 | 10.03 |
| Jan 3, 2023 | 10.03 |
| Dec 30, 2022 | 10.02 |
| Dec 29, 2022 | 10.02 |
| Dec 28, 2022 | 10.02 |
| Dec 27, 2022 | 10.01 |
| Dec 23, 2022 | 10.01 |
| Dec 22, 2022 | 10.01 |
| Dec 21, 2022 | 10.00 |
| Dec 20, 2022 | 10.00 |
| Dec 19, 2022 | 10.00 |
| Dec 15, 2022 | 9.99 |
| Dec 14, 2022 | 9.99 |
| Dec 13, 2022 | 9.99 |
| Dec 12, 2022 | 9.99 |
| Dec 9, 2022 | 9.98 |
| Dec 8, 2022 | 9.98 |
| Dec 7, 2022 | 9.98 |
| Dec 6, 2022 | 9.98 |
| Dec 5, 2022 | 9.97 |
| Dec 2, 2022 | 9.97 |
| Dec 1, 2022 | 9.97 |
| Nov 30, 2022 | 9.97 |
| Nov 29, 2022 | 9.97 |
| Nov 28, 2022 | 9.96 |
| Nov 25, 2022 | 9.96 |
| Nov 23, 2022 | 9.96 |
| Nov 22, 2022 | 9.96 |
| Nov 21, 2022 | 9.96 |
| Nov 18, 2022 | 9.96 |
| Nov 17, 2022 | 9.95 |
| Nov 16, 2022 | 9.95 |
| Nov 15, 2022 | 9.95 |
| Nov 14, 2022 | 9.95 |
| Nov 11, 2022 | 9.94 |
| Nov 10, 2022 | 9.94 |
| Nov 9, 2022 | 9.94 |
| Nov 8, 2022 | 9.94 |
| Nov 7, 2022 | 9.93 |
| Nov 4, 2022 | 9.93 |
| Nov 3, 2022 | 9.93 |
| Nov 2, 2022 | 9.93 |
| Nov 1, 2022 | 9.93 |
| Oct 31, 2022 | 9.93 |
| Oct 28, 2022 | 9.92 |
| Oct 27, 2022 | 9.92 |
| Oct 26, 2022 | 9.92 |
| Oct 25, 2022 | 9.92 |
| Oct 20, 2022 | 9.92 |
| Oct 19, 2022 | 9.92 |
| Oct 18, 2022 | 9.92 |
| Oct 17, 2022 | 9.92 |
| Oct 14, 2022 | 9.91 |
| Oct 13, 2022 | 9.91 |
| Oct 12, 2022 | 9.91 |
| Oct 11, 2022 | 9.91 |
| Oct 10, 2022 | 9.91 |
| Oct 7, 2022 | 9.91 |
| Oct 6, 2022 | 9.91 |
| Oct 5, 2022 | 9.90 |
| Oct 4, 2022 | 9.90 |
| Oct 3, 2022 | 9.90 |
| Sep 30, 2022 | 9.90 |
| Sep 29, 2022 | 9.90 |
| Sep 28, 2022 | 9.90 |
| Sep 27, 2022 | 9.90 |
| Sep 26, 2022 | 9.89 |
| Sep 23, 2022 | 9.89 |
| Sep 22, 2022 | 9.89 |
| Sep 20, 2022 | 9.89 |
| Sep 19, 2022 | 9.89 |
| Sep 16, 2022 | 9.88 |
| Sep 15, 2022 | 9.88 |
| Sep 14, 2022 | 9.88 |
| Sep 13, 2022 | 9.88 |
| Sep 12, 2022 | 9.88 |
| Sep 9, 2022 | 9.87 |
| Sep 8, 2022 | 9.87 |
| Sep 7, 2022 | 9.87 |
| Sep 6, 2022 | 9.87 |
| Sep 2, 2022 | 9.87 |
| Sep 1, 2022 | 9.86 |
| Aug 31, 2022 | 9.86 |
| Aug 30, 2022 | 9.86 |
| Aug 29, 2022 | 9.86 |
| Aug 26, 2022 | 9.86 |
| Aug 25, 2022 | 9.86 |
| Aug 24, 2022 | 9.86 |
| Aug 23, 2022 | 9.86 |
| Aug 22, 2022 | 9.85 |
| Aug 19, 2022 | 9.85 |
| Aug 18, 2022 | 9.85 |
| Aug 17, 2022 | 9.85 |
| Aug 16, 2022 | 9.85 |
| Aug 15, 2022 | 9.85 |
| Aug 12, 2022 | 9.85 |
| Aug 11, 2022 | 9.84 |
| Aug 10, 2022 | 9.84 |
| Aug 9, 2022 | 9.84 |
| Aug 8, 2022 | 9.84 |
| Aug 5, 2022 | 9.84 |
| Aug 4, 2022 | 9.83 |
| Aug 3, 2022 | 9.83 |
| Aug 2, 2022 | 9.83 |
| Aug 1, 2022 | 9.83 |
| Jul 29, 2022 | 9.83 |
| Jul 28, 2022 | 9.83 |
| Jul 27, 2022 | 9.83 |
| Jul 26, 2022 | 9.83 |
| Jul 25, 2022 | 9.83 |
| Jul 22, 2022 | 9.82 |
| Jul 21, 2022 | 9.82 |
| Jul 20, 2022 | 9.82 |
| Jul 19, 2022 | 9.82 |
| Jul 18, 2022 | 9.82 |
| Jul 15, 2022 | 9.82 |
| Jul 13, 2022 | 9.82 |
| Jul 11, 2022 | 9.82 |
| Jul 8, 2022 | 9.82 |
| Jul 7, 2022 | 9.82 |
| Jul 6, 2022 | 9.82 |
| Jul 5, 2022 | 9.82 |
| Jul 1, 2022 | 9.82 |
| Jun 30, 2022 | 9.82 |
| Jun 29, 2022 | 9.82 |
| Jun 28, 2022 | 9.82 |
| Jun 27, 2022 | 9.82 |
| Jun 23, 2022 | 9.82 |
| Jun 22, 2022 | 9.82 |
| Jun 21, 2022 | 9.82 |
| Jun 17, 2022 | 9.82 |
| Jun 16, 2022 | 9.82 |
| Jun 15, 2022 | 9.82 |
| Jun 14, 2022 | 9.82 |
| Jun 13, 2022 | 9.82 |
| Jun 10, 2022 | 9.82 |
| Jun 8, 2022 | 9.81 |
| Jun 7, 2022 | 9.81 |
| Jun 3, 2022 | 9.81 |
| Jun 2, 2022 | 9.81 |
| Jun 1, 2022 | 9.81 |
| May 31, 2022 | 9.81 |
| May 26, 2022 | 9.81 |
| May 25, 2022 | 9.81 |
| May 23, 2022 | 9.81 |
| May 20, 2022 | 9.81 |
| May 19, 2022 | 9.81 |
| May 18, 2022 | 9.81 |
| May 17, 2022 | 9.81 |
| May 16, 2022 | 9.81 |
| May 13, 2022 | 9.81 |
| May 12, 2022 | 9.80 |
| May 11, 2022 | 9.80 |
| May 10, 2022 | 9.80 |
| May 9, 2022 | 9.80 |
| May 6, 2022 | 9.80 |
| May 5, 2022 | 9.80 |
| May 4, 2022 | 9.80 |
| May 3, 2022 | 9.80 |
| May 2, 2022 | 9.79 |
| Apr 29, 2022 | 9.79 |
| Apr 28, 2022 | 9.79 |
| Apr 27, 2022 | 9.79 |
| Apr 26, 2022 | 9.79 |
| Apr 25, 2022 | 9.78 |
| Apr 22, 2022 | 9.78 |
| Apr 20, 2022 | 9.78 |
| Apr 19, 2022 | 9.78 |
| Apr 14, 2022 | 9.77 |
| Apr 13, 2022 | 9.77 |
| Apr 12, 2022 | 9.77 |
| Apr 11, 2022 | 9.77 |
| Apr 8, 2022 | 9.77 |
| Apr 7, 2022 | 9.76 |
| Apr 6, 2022 | 9.76 |
| Apr 5, 2022 | 9.76 |
| Apr 4, 2022 | 9.76 |
| Apr 1, 2022 | 9.76 |
| Mar 31, 2022 | 9.76 |
| Mar 30, 2022 | 9.75 |
| Mar 29, 2022 | 9.75 |
| Mar 28, 2022 | 9.75 |
| Mar 25, 2022 | 9.75 |
| Mar 24, 2022 | 9.75 |
| Mar 22, 2022 | 9.75 |
| Mar 21, 2022 | 9.75 |
| Mar 18, 2022 | 9.75 |
| Mar 17, 2022 | 9.75 |
| Mar 16, 2022 | 9.75 |
| Mar 15, 2022 | 9.75 |
| Mar 14, 2022 | 9.75 |
| Mar 11, 2022 | 9.75 |
| Mar 10, 2022 | 9.75 |
| Mar 9, 2022 | 9.75 |
| Mar 7, 2022 | 9.75 |
| Mar 4, 2022 | 9.75 |
| Mar 3, 2022 | 9.75 |
| Mar 2, 2022 | 9.75 |
| Mar 1, 2022 | 9.75 |
| Feb 28, 2022 | 9.75 |
| Feb 25, 2022 | 9.75 |
| Feb 24, 2022 | 9.75 |
| Feb 23, 2022 | 9.75 |
| Feb 22, 2022 | 9.75 |
| Feb 18, 2022 | 9.75 |
| Feb 17, 2022 | 9.75 |
| Feb 16, 2022 | 9.75 |
| Feb 15, 2022 | 9.75 |
| Feb 14, 2022 | 9.75 |
| Feb 11, 2022 | 9.75 |
| Feb 10, 2022 | 9.75 |
| Feb 9, 2022 | 9.75 |
| Feb 8, 2022 | 9.75 |
| Feb 7, 2022 | 9.75 |
| Feb 4, 2022 | 9.75 |
| Feb 3, 2022 | 9.76 |
| Feb 2, 2022 | 9.76 |
| Feb 1, 2022 | 9.76 |
| Jan 31, 2022 | 9.76 |
| Jan 28, 2022 | 9.76 |
| Jan 27, 2022 | 9.76 |
| Jan 26, 2022 | 9.76 |
| Jan 25, 2022 | 9.76 |
| Jan 24, 2022 | 9.76 |
| Jan 21, 2022 | 9.77 |
| Jan 19, 2022 | 9.77 |
| Jan 18, 2022 | 9.77 |
| Jan 14, 2022 | 9.77 |
| Jan 13, 2022 | 9.77 |
| Jan 11, 2022 | 9.77 |
| Jan 10, 2022 | 9.77 |
| Jan 7, 2022 | 9.77 |
| Jan 6, 2022 | 9.77 |
| Jan 5, 2022 | 9.77 |
| Jan 4, 2022 | 9.77 |
| Jan 3, 2022 | 9.77 |
| Dec 31, 2021 | 9.77 |
| Dec 30, 2021 | 9.77 |
| Dec 29, 2021 | 9.77 |
| Dec 28, 2021 | 9.77 |
| Dec 27, 2021 | 9.77 |
| Dec 23, 2021 | 9.77 |
| Dec 22, 2021 | 9.77 |
| Dec 21, 2021 | 9.77 |
| Dec 20, 2021 | 9.77 |
| Dec 17, 2021 | 9.77 |
| Dec 16, 2021 | 9.77 |
| Dec 15, 2021 | 9.77 |
| Dec 14, 2021 | 9.77 |
| Dec 13, 2021 | 9.77 |
| Dec 10, 2021 | 9.77 |
| Dec 9, 2021 | 9.76 |
| Dec 8, 2021 | 9.76 |
| Dec 7, 2021 | 9.76 |
| Dec 6, 2021 | 9.76 |
| Dec 3, 2021 | 9.76 |
| Dec 2, 2021 | 9.76 |
| Dec 1, 2021 | 9.76 |
| Nov 30, 2021 | 9.76 |
| Nov 29, 2021 | 9.76 |
| Nov 26, 2021 | 9.75 |
| Nov 24, 2021 | 9.75 |
| Nov 23, 2021 | 9.75 |
| Nov 22, 2021 | 9.75 |
| Nov 19, 2021 | 9.75 |
| Nov 18, 2021 | 9.75 |
| Nov 17, 2021 | 9.74 |
| Nov 16, 2021 | 9.74 |
| Nov 15, 2021 | 9.74 |
| Nov 12, 2021 | 9.74 |
| Nov 11, 2021 | 9.73 |
| Nov 10, 2021 | 9.73 |
| Nov 9, 2021 | 9.73 |
| Nov 8, 2021 | 9.73 |
| Nov 5, 2021 | 9.72 |
| Nov 4, 2021 | 9.72 |
| Nov 3, 2021 | 9.72 |
| Nov 2, 2021 | 9.72 |
| Nov 1, 2021 | 9.72 |
| Oct 29, 2021 | 9.72 |
| Oct 28, 2021 | 9.71 |
| Oct 27, 2021 | 9.71 |
| Oct 26, 2021 | 9.71 |
| Oct 25, 2021 | 9.71 |
| Oct 22, 2021 | 9.71 |
| Oct 19, 2021 | 9.71 |
| Oct 18, 2021 | 9.71 |
| Oct 15, 2021 | 9.70 |
| Oct 14, 2021 | 9.70 |
| Oct 13, 2021 | 9.70 |
| Oct 12, 2021 | 9.70 |
| Oct 11, 2021 | 9.70 |
| Oct 8, 2021 | 9.69 |
| Oct 7, 2021 | 9.69 |
| Oct 6, 2021 | 9.69 |
| Oct 5, 2021 | 9.69 |
| Oct 4, 2021 | 9.69 |
| Sep 30, 2021 | 9.68 |
| Sep 29, 2021 | 9.68 |
| Sep 27, 2021 | 9.68 |
| Sep 24, 2021 | 9.68 |
| Sep 22, 2021 | 9.68 |
| Sep 21, 2021 | 9.68 |
| Sep 20, 2021 | 9.68 |
| Sep 17, 2021 | 9.67 |
| Sep 16, 2021 | 9.67 |
| Sep 15, 2021 | 9.67 |
| Sep 14, 2021 | 9.67 |
| Sep 13, 2021 | 9.67 |
| Sep 10, 2021 | 9.67 |
| Sep 9, 2021 | 9.67 |
| Sep 8, 2021 | 9.67 |
| Sep 3, 2021 | 9.66 |
| Sep 2, 2021 | 9.66 |
| Sep 1, 2021 | 9.66 |
| Aug 31, 2021 | 9.66 |
| Aug 30, 2021 | 9.66 |
| Aug 27, 2021 | 9.67 |
| Aug 26, 2021 | 9.67 |
| Aug 25, 2021 | 9.67 |
| Aug 24, 2021 | 9.67 |
| Aug 23, 2021 | 9.67 |
| Aug 20, 2021 | 9.67 |
| Aug 19, 2021 | 9.67 |
| Aug 18, 2021 | 9.67 |
| Aug 17, 2021 | 9.67 |
| Aug 16, 2021 | 9.67 |
| Aug 13, 2021 | 9.67 |
| Aug 12, 2021 | 9.67 |
| Aug 11, 2021 | 9.67 |
| Aug 9, 2021 | 9.67 |
| Aug 6, 2021 | 9.67 |
| Aug 5, 2021 | 9.67 |
| Aug 4, 2021 | 9.67 |
| Aug 3, 2021 | 9.67 |
| Jul 30, 2021 | 9.67 |
| Jul 29, 2021 | 9.67 |
| Jul 28, 2021 | 9.67 |
| Jul 27, 2021 | 9.67 |
| Jul 26, 2021 | 9.67 |
| Jul 23, 2021 | 9.67 |
| Jul 22, 2021 | 9.67 |
| Jul 21, 2021 | 9.67 |
| Jul 20, 2021 | 9.67 |
| Jul 19, 2021 | 9.67 |
| Jul 16, 2021 | 9.68 |
| Jul 15, 2021 | 9.68 |
| Jul 14, 2021 | 9.68 |
| Jul 13, 2021 | 9.68 |
| Jul 12, 2021 | 9.68 |
| Jul 9, 2021 | 9.68 |
| Jul 8, 2021 | 9.68 |
| Jul 7, 2021 | 9.68 |
| Jul 6, 2021 | 9.69 |
| Jul 2, 2021 | 9.69 |
| Jul 1, 2021 | 9.69 |
| Jun 30, 2021 | 9.69 |
| Jun 29, 2021 | 9.70 |
| Jun 28, 2021 | 9.70 |
| Jun 25, 2021 | 9.70 |
| Jun 24, 2021 | 9.70 |
| Jun 23, 2021 | 9.71 |
| Jun 22, 2021 | 9.71 |
| Jun 21, 2021 | 9.71 |
| Jun 18, 2021 | 9.71 |
| Jun 17, 2021 | 9.72 |
| Jun 16, 2021 | 9.72 |
| Jun 15, 2021 | 9.72 |
| Jun 14, 2021 | 9.72 |
| Jun 11, 2021 | 9.72 |
| Jun 10, 2021 | 9.72 |
| Jun 9, 2021 | 9.72 |
| Jun 8, 2021 | 9.72 |
| Jun 7, 2021 | 9.72 |
| Jun 4, 2021 | 9.72 |
| Jun 3, 2021 | 9.72 |
| Jun 2, 2021 | 9.72 |
| Jun 1, 2021 | 9.72 |
| May 28, 2021 | 9.72 |
| May 27, 2021 | 9.72 |
| May 26, 2021 | 9.72 |