Bridger Aerospace Group Holdings (BAER) EV to EBITDA (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.53 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.11 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -29.62 |
| 10 | Bridger Aerospace Group Holdings | 129.38 Mn | 534.66 Mn | -8.54 Mn | 913.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 878.98 |
| May 21, 2026 | 874.26 |
| May 20, 2026 | 876.15 |
| May 19, 2026 | 853.46 |
| May 18, 2026 | 852.99 |
| May 15, 2026 | 850.63 |
| May 14, 2026 | 855.83 |
| May 13, 2026 | 857.24 |
| May 12, 2026 | 860.08 |
| May 11, 2026 | 862.92 |
| May 8, 2026 | 852.52 |
| May 7, 2026 | 856.30 |
| May 6, 2026 | 881.82 |
| May 5, 2026 | 878.04 |
| May 4, 2026 | 881.82 |
| May 1, 2026 | 886.54 |
| Apr 30, 2026 | 884.65 |
| Apr 29, 2026 | 883.71 |
| Apr 28, 2026 | 893.16 |
| Apr 27, 2026 | 892.21 |
| Apr 24, 2026 | 894.10 |
| Apr 23, 2026 | 891.27 |
| Apr 22, 2026 | 894.10 |
| Apr 21, 2026 | 892.21 |
| Apr 20, 2026 | 895.05 |
| Apr 17, 2026 | 901.67 |
| Apr 16, 2026 | 887.49 |
| Apr 15, 2026 | 890.32 |
| Apr 14, 2026 | 894.10 |
| Apr 13, 2026 | 903.56 |
| Apr 10, 2026 | 901.67 |
| Apr 9, 2026 | 898.83 |
| Apr 8, 2026 | 895.99 |
| Apr 7, 2026 | 890.32 |
| Apr 6, 2026 | 893.16 |
| Apr 2, 2026 | 883.71 |
| Apr 1, 2026 | 880.87 |
| Mar 31, 2026 | 879.93 |
| Mar 30, 2026 | 25.19 |
| Mar 27, 2026 | 25.33 |
| Mar 26, 2026 | 25.36 |
| Mar 25, 2026 | 25.44 |
| Mar 24, 2026 | 25.46 |
| Mar 23, 2026 | 25.42 |
| Mar 20, 2026 | 25.41 |
| Mar 19, 2026 | 25.48 |
| Mar 18, 2026 | 25.53 |
| Mar 17, 2026 | 25.62 |
| Mar 16, 2026 | 25.46 |
| Mar 13, 2026 | 25.49 |
| Mar 12, 2026 | 25.54 |
| Mar 11, 2026 | 25.59 |
| Mar 10, 2026 | 25.49 |
| Mar 9, 2026 | 25.66 |
| Mar 6, 2026 | 25.71 |
| Mar 5, 2026 | 25.85 |
| Mar 4, 2026 | 26.01 |
| Mar 3, 2026 | 25.91 |
| Mar 2, 2026 | 25.98 |
| Feb 27, 2026 | 25.95 |
| Feb 26, 2026 | 26.12 |
| Feb 25, 2026 | 26.05 |
| Feb 24, 2026 | 26.05 |
| Feb 23, 2026 | 25.93 |
| Feb 20, 2026 | 26.01 |
| Feb 19, 2026 | 26.15 |
| Feb 18, 2026 | 26.11 |
| Feb 17, 2026 | 26.09 |
| Feb 13, 2026 | 26.12 |
| Feb 12, 2026 | 26.22 |
| Feb 11, 2026 | 26.35 |
| Feb 10, 2026 | 26.41 |
| Feb 9, 2026 | 26.39 |
| Feb 6, 2026 | 26.44 |
| Feb 5, 2026 | 26.25 |
| Feb 4, 2026 | 26.41 |
| Feb 3, 2026 | 26.55 |
| Feb 2, 2026 | 26.39 |
| Jan 30, 2026 | 26.43 |
| Jan 29, 2026 | 26.69 |
| Jan 28, 2026 | 26.81 |
| Jan 27, 2026 | 26.85 |
| Jan 26, 2026 | 26.40 |
| Jan 23, 2026 | 26.21 |
| Jan 22, 2026 | 26.35 |
| Jan 21, 2026 | 26.35 |
| Jan 20, 2026 | 26.38 |
| Jan 16, 2026 | 26.42 |
| Jan 15, 2026 | 26.54 |
| Jan 14, 2026 | 26.28 |
| Jan 13, 2026 | 26.12 |
| Jan 12, 2026 | 25.92 |
| Jan 9, 2026 | 25.96 |
| Jan 8, 2026 | 25.62 |
| Jan 7, 2026 | 25.64 |
| Jan 6, 2026 | 25.37 |
| Jan 5, 2026 | 25.33 |
| Jan 2, 2026 | 25.30 |
| Dec 31, 2025 | 25.31 |
| Dec 30, 2025 | 16.22 |
| Dec 29, 2025 | 16.18 |
| Dec 26, 2025 | 15.83 |
| Dec 24, 2025 | 15.83 |
| Dec 23, 2025 | 15.83 |
| Dec 22, 2025 | 15.83 |
| Dec 19, 2025 | 15.77 |
| Dec 18, 2025 | 15.67 |
| Dec 17, 2025 | 15.67 |
| Dec 16, 2025 | 15.75 |
| Dec 15, 2025 | 15.77 |
| Dec 12, 2025 | 15.81 |
| Dec 11, 2025 | 15.89 |
| Dec 10, 2025 | 15.98 |
| Dec 9, 2025 | 15.96 |
| Dec 8, 2025 | 16.16 |
| Dec 5, 2025 | 16.06 |
| Dec 4, 2025 | 16.02 |
| Dec 3, 2025 | 16.10 |
| Dec 2, 2025 | 15.75 |
| Dec 1, 2025 | 15.79 |
| Nov 28, 2025 | 16.04 |
| Nov 26, 2025 | 16.02 |
| Nov 25, 2025 | 16.08 |
| Nov 24, 2025 | 15.92 |
| Nov 21, 2025 | 16.06 |
| Nov 20, 2025 | 15.98 |
| Nov 19, 2025 | 16.14 |
| Nov 18, 2025 | 16.24 |
| Nov 17, 2025 | 16.22 |
| Nov 14, 2025 | 16.22 |
| Nov 13, 2025 | 16.20 |
| Nov 12, 2025 | 16.12 |
| Nov 11, 2025 | 16.14 |
| Nov 10, 2025 | 15.89 |
| Nov 7, 2025 | 15.67 |
| Nov 6, 2025 | 15.65 |
| Nov 5, 2025 | 15.83 |
| Nov 4, 2025 | 15.77 |
| Nov 3, 2025 | 15.65 |
| Oct 31, 2025 | 15.87 |
| Oct 30, 2025 | 15.83 |
| Oct 29, 2025 | 15.71 |
| Oct 28, 2025 | 15.83 |
| Oct 27, 2025 | 15.83 |
| Oct 24, 2025 | 15.91 |
| Oct 23, 2025 | 15.83 |
| Oct 22, 2025 | 15.81 |
| Oct 21, 2025 | 16.14 |
| Oct 20, 2025 | 15.87 |
| Oct 17, 2025 | 15.73 |
| Oct 16, 2025 | 15.73 |
| Oct 15, 2025 | 15.77 |
| Oct 14, 2025 | 15.89 |
| Oct 13, 2025 | 15.90 |
| Oct 10, 2025 | 15.67 |
| Oct 9, 2025 | 15.75 |
| Oct 8, 2025 | 15.87 |
| Oct 7, 2025 | 15.87 |
| Oct 6, 2025 | 15.87 |
| Oct 3, 2025 | 15.98 |
| Oct 2, 2025 | 16.12 |
| Oct 1, 2025 | 16.29 |
| Sep 30, 2025 | 16.12 |
| Sep 29, 2025 | 22.00 |
| Sep 26, 2025 | 21.85 |
| Sep 25, 2025 | 21.90 |
| Sep 24, 2025 | 22.15 |
| Sep 23, 2025 | 22.20 |
| Sep 22, 2025 | 22.33 |
| Sep 19, 2025 | 22.25 |
| Sep 18, 2025 | 22.36 |
| Sep 17, 2025 | 22.10 |
| Sep 16, 2025 | 22.23 |
| Sep 15, 2025 | 22.25 |
| Sep 12, 2025 | 22.43 |
| Sep 11, 2025 | 22.48 |
| Sep 10, 2025 | 22.48 |
| Sep 9, 2025 | 22.56 |
| Sep 8, 2025 | 22.63 |
| Sep 5, 2025 | 22.78 |
| Sep 4, 2025 | 22.58 |
| Sep 3, 2025 | 22.78 |
| Sep 2, 2025 | 22.88 |
| Aug 29, 2025 | 22.78 |
| Aug 28, 2025 | 22.78 |
| Aug 27, 2025 | 22.81 |
| Aug 26, 2025 | 22.86 |
| Aug 25, 2025 | 22.91 |
| Aug 22, 2025 | 22.73 |
| Aug 21, 2025 | 22.43 |
| Aug 20, 2025 | 22.46 |
| Aug 19, 2025 | 22.48 |
| Aug 18, 2025 | 22.83 |
| Aug 15, 2025 | 22.56 |
| Aug 14, 2025 | 22.96 |
| Aug 13, 2025 | 22.71 |
| Aug 12, 2025 | 22.68 |
| Aug 11, 2025 | 22.20 |
| Aug 8, 2025 | 22.41 |
| Aug 7, 2025 | 22.83 |
| Aug 6, 2025 | 22.76 |
| Aug 5, 2025 | 22.76 |
| Aug 4, 2025 | 22.43 |
| Aug 1, 2025 | 22.13 |
| Jul 31, 2025 | 22.00 |
| Jul 30, 2025 | 22.10 |
| Jul 29, 2025 | 22.20 |
| Jul 28, 2025 | 22.28 |
| Jul 25, 2025 | 22.30 |
| Jul 24, 2025 | 22.30 |
| Jul 23, 2025 | 22.38 |
| Jul 22, 2025 | 22.41 |
| Jul 21, 2025 | 22.28 |
| Jul 18, 2025 | 22.36 |
| Jul 17, 2025 | 22.30 |
| Jul 16, 2025 | 22.18 |
| Jul 15, 2025 | 22.36 |
| Jul 14, 2025 | 22.30 |
| Jul 11, 2025 | 22.18 |
| Jul 10, 2025 | 22.28 |
| Jul 9, 2025 | 22.46 |
| Jul 8, 2025 | 22.63 |
| Jul 7, 2025 | 22.56 |
| Jul 3, 2025 | 22.58 |
| Jul 2, 2025 | 22.53 |
| Jul 1, 2025 | 22.41 |
| Jun 30, 2025 | 22.53 |
| Jun 27, 2025 | 40.07 |
| Jun 26, 2025 | 40.60 |
| Jun 25, 2025 | 40.74 |
| Jun 24, 2025 | 40.50 |
| Jun 23, 2025 | 40.41 |
| Jun 20, 2025 | 40.60 |
| Jun 18, 2025 | 40.94 |
| Jun 17, 2025 | 40.89 |
| Jun 16, 2025 | 41.42 |
| Jun 13, 2025 | 41.22 |
| Jun 12, 2025 | 41.46 |
| Jun 11, 2025 | 41.71 |
| Jun 10, 2025 | 41.46 |
| Jun 9, 2025 | 41.61 |
| Jun 6, 2025 | 41.59 |
| Jun 5, 2025 | 41.42 |
| Jun 4, 2025 | 41.37 |
| Jun 3, 2025 | 41.18 |
| Jun 2, 2025 | 41.03 |
| May 30, 2025 | 40.55 |
| May 29, 2025 | 39.90 |
| May 28, 2025 | 39.68 |
| May 27, 2025 | 39.20 |
| May 23, 2025 | 38.96 |
| May 22, 2025 | 39.54 |
| May 21, 2025 | 39.30 |
| May 20, 2025 | 39.73 |
| May 19, 2025 | 39.73 |
| May 16, 2025 | 39.92 |
| May 15, 2025 | 40.31 |
| May 14, 2025 | 40.02 |
| May 13, 2025 | 40.50 |
| May 12, 2025 | 39.92 |
| May 9, 2025 | 39.44 |
| May 8, 2025 | 39.39 |
| May 7, 2025 | 38.77 |
| May 6, 2025 | 39.06 |
| May 5, 2025 | 39.59 |
| May 2, 2025 | 39.97 |
| May 1, 2025 | 39.54 |
| Apr 30, 2025 | 39.59 |
| Apr 29, 2025 | 39.35 |
| Apr 28, 2025 | 39.25 |
| Apr 25, 2025 | 39.44 |
| Apr 24, 2025 | 40.07 |
| Apr 23, 2025 | 39.68 |
| Apr 22, 2025 | 39.59 |
| Apr 21, 2025 | 39.73 |
| Apr 17, 2025 | 40.07 |
| Apr 16, 2025 | 40.07 |
| Apr 15, 2025 | 40.41 |
| Apr 14, 2025 | 40.07 |
| Apr 11, 2025 | 40.26 |
| Apr 10, 2025 | 39.54 |
| Apr 9, 2025 | 39.39 |
| Apr 8, 2025 | 38.48 |
| Apr 7, 2025 | 38.24 |
| Apr 4, 2025 | 37.76 |
| Apr 3, 2025 | 38.00 |
| Apr 2, 2025 | 37.95 |
| Apr 1, 2025 | 37.95 |
| Mar 31, 2025 | 38.05 |
| Mar 28, 2025 | 60.97 |
| Mar 27, 2025 | 61.44 |
| Mar 26, 2025 | 61.75 |
| Mar 25, 2025 | 61.59 |
| Mar 24, 2025 | 62.37 |
| Mar 21, 2025 | 62.91 |
| Mar 20, 2025 | 64.15 |
| Mar 19, 2025 | 64.93 |
| Mar 18, 2025 | 65.70 |
| Mar 17, 2025 | 64.39 |
| Mar 14, 2025 | 66.52 |
| Mar 13, 2025 | 65.86 |
| Mar 12, 2025 | 66.25 |
| Mar 11, 2025 | 66.40 |
| Mar 10, 2025 | 66.01 |
| Mar 7, 2025 | 66.79 |
| Mar 6, 2025 | 66.71 |
| Mar 5, 2025 | 66.48 |
| Mar 4, 2025 | 65.78 |
| Mar 3, 2025 | 66.56 |
| Feb 28, 2025 | 65.94 |
| Feb 27, 2025 | 66.40 |
| Feb 26, 2025 | 67.10 |
| Feb 25, 2025 | 68.18 |
| Feb 24, 2025 | 68.11 |
| Feb 21, 2025 | 68.11 |
| Feb 20, 2025 | 68.65 |
| Feb 19, 2025 | 69.27 |
| Feb 18, 2025 | 69.81 |
| Feb 14, 2025 | 69.58 |
| Feb 13, 2025 | 70.12 |
| Feb 12, 2025 | 69.27 |
| Feb 11, 2025 | 70.12 |
| Feb 10, 2025 | 70.28 |
| Feb 7, 2025 | 70.90 |
| Feb 6, 2025 | 71.87 |
| Feb 5, 2025 | 72.06 |
| Feb 4, 2025 | 72.37 |
| Feb 3, 2025 | 72.45 |
| Jan 31, 2025 | 74.07 |
| Jan 30, 2025 | 73.69 |
| Jan 29, 2025 | 74.15 |
| Jan 28, 2025 | 73.92 |
| Jan 27, 2025 | 74.31 |
| Jan 24, 2025 | 76.09 |
| Jan 23, 2025 | 78.11 |
| Jan 22, 2025 | 78.96 |
| Jan 21, 2025 | 74.81 |
| Jan 17, 2025 | 75.39 |
| Jan 16, 2025 | 73.76 |
| Jan 15, 2025 | 74.77 |
| Jan 14, 2025 | 73.30 |
| Jan 13, 2025 | 77.83 |
| Jan 10, 2025 | 77.72 |
| Jan 8, 2025 | 73.92 |
| Jan 7, 2025 | 71.67 |
| Jan 6, 2025 | 71.59 |
| Jan 3, 2025 | 68.57 |
| Jan 2, 2025 | 67.95 |
| Dec 31, 2024 | 68.80 |
| Dec 30, 2024 | -37.33 |
| Dec 27, 2024 | -37.37 |
| Dec 26, 2024 | -37.45 |
| Dec 24, 2024 | -37.54 |
| Dec 23, 2024 | -37.75 |
| Dec 20, 2024 | -37.95 |
| Dec 19, 2024 | -38.33 |
| Dec 18, 2024 | -38.16 |
| Dec 17, 2024 | -38.33 |
| Dec 16, 2024 | -38.12 |
| Dec 13, 2024 | -38.37 |
| Dec 12, 2024 | -38.50 |
| Dec 11, 2024 | -38.54 |
| Dec 10, 2024 | -38.75 |
| Dec 9, 2024 | -38.83 |
| Dec 6, 2024 | -39.37 |
| Dec 5, 2024 | -38.58 |
| Dec 4, 2024 | -38.87 |
| Dec 3, 2024 | -39.67 |
| Dec 2, 2024 | -40.17 |
| Nov 29, 2024 | -40.13 |
| Nov 27, 2024 | -40.00 |
| Nov 26, 2024 | -39.92 |
| Nov 25, 2024 | -39.96 |
| Nov 22, 2024 | -39.92 |
| Nov 21, 2024 | -39.92 |
| Nov 20, 2024 | -40.42 |
| Nov 19, 2024 | -40.75 |
| Nov 18, 2024 | -41.17 |
| Nov 15, 2024 | -41.05 |
| Nov 14, 2024 | -42.84 |
| Nov 13, 2024 | -42.63 |
| Nov 12, 2024 | -43.97 |
| Nov 11, 2024 | -43.26 |
| Nov 8, 2024 | -42.59 |
| Nov 7, 2024 | -42.51 |
| Nov 6, 2024 | -43.13 |
| Nov 5, 2024 | -42.88 |
| Nov 4, 2024 | -42.21 |
| Nov 1, 2024 | -42.80 |
| Oct 31, 2024 | -42.76 |
| Oct 30, 2024 | -42.59 |
| Oct 29, 2024 | -42.38 |
| Oct 28, 2024 | -42.30 |
| Oct 25, 2024 | -43.05 |
| Oct 24, 2024 | -43.34 |
| Oct 23, 2024 | -42.67 |
| Oct 22, 2024 | -43.72 |
| Oct 21, 2024 | -43.68 |
| Oct 18, 2024 | -41.80 |
| Oct 17, 2024 | -38.33 |
| Oct 16, 2024 | -38.16 |
| Oct 15, 2024 | -38.08 |
| Oct 14, 2024 | -37.54 |
| Oct 11, 2024 | -37.58 |
| Oct 10, 2024 | -37.20 |
| Oct 9, 2024 | -37.50 |
| Oct 8, 2024 | -37.16 |
| Oct 7, 2024 | -37.45 |
| Oct 4, 2024 | -37.50 |
| Oct 3, 2024 | -37.08 |
| Oct 2, 2024 | -37.16 |
| Oct 1, 2024 | -37.95 |
| Sep 30, 2024 | -37.91 |
| Sep 27, 2024 | -20.90 |
| Sep 26, 2024 | -21.18 |
| Sep 25, 2024 | -21.14 |
| Sep 24, 2024 | -21.07 |
| Sep 23, 2024 | -21.40 |
| Sep 20, 2024 | -21.66 |
| Sep 19, 2024 | -21.77 |
| Sep 18, 2024 | -21.64 |
| Sep 17, 2024 | -21.83 |
| Sep 16, 2024 | -21.48 |
| Sep 13, 2024 | -22.13 |
| Sep 12, 2024 | -22.46 |
| Sep 11, 2024 | -21.94 |
| Sep 10, 2024 | -22.48 |
| Sep 9, 2024 | -21.59 |
| Sep 6, 2024 | -20.01 |
| Sep 5, 2024 | -20.12 |
| Sep 4, 2024 | -20.52 |
| Sep 3, 2024 | -21.25 |
| Aug 30, 2024 | -22.00 |
| Aug 29, 2024 | -22.44 |
| Aug 28, 2024 | -22.13 |
| Aug 27, 2024 | -22.48 |
| Aug 26, 2024 | -22.63 |
| Aug 23, 2024 | -22.93 |
| Aug 22, 2024 | -22.76 |
| Aug 21, 2024 | -23.04 |
| Aug 20, 2024 | -23.15 |
| Aug 19, 2024 | -23.11 |
| Aug 16, 2024 | -23.22 |
| Aug 15, 2024 | -23.22 |
| Aug 14, 2024 | -22.96 |
| Aug 13, 2024 | -23.13 |
| Aug 12, 2024 | -23.41 |
| Aug 9, 2024 | -23.26 |
| Aug 8, 2024 | -23.00 |
| Aug 7, 2024 | -22.83 |
| Aug 6, 2024 | -22.93 |
| Aug 5, 2024 | -23.11 |
| Aug 2, 2024 | -23.28 |
| Aug 1, 2024 | -23.65 |
| Jul 31, 2024 | -23.45 |
| Jul 30, 2024 | -23.39 |
| Jul 29, 2024 | -22.83 |
| Jul 26, 2024 | -23.15 |
| Jul 25, 2024 | -23.17 |
| Jul 24, 2024 | -22.93 |
| Jul 23, 2024 | -22.98 |
| Jul 22, 2024 | -23.19 |
| Jul 19, 2024 | -23.28 |
| Jul 18, 2024 | -23.17 |
| Jul 17, 2024 | -23.61 |
| Jul 16, 2024 | -23.71 |
| Jul 15, 2024 | -23.58 |
| Jul 12, 2024 | -23.50 |
| Jul 11, 2024 | -23.45 |
| Jul 10, 2024 | -22.87 |
| Jul 9, 2024 | -23.02 |
| Jul 8, 2024 | -22.80 |
| Jul 5, 2024 | -23.61 |
| Jul 3, 2024 | -23.44 |
| Jul 2, 2024 | -23.15 |
| Jul 1, 2024 | -23.76 |
| Jun 28, 2024 | -16.74 |
| Jun 27, 2024 | -16.97 |
| Jun 26, 2024 | -17.13 |
| Jun 25, 2024 | -16.97 |
| Jun 24, 2024 | -17.06 |
| Jun 21, 2024 | -17.13 |
| Jun 20, 2024 | -17.00 |
| Jun 18, 2024 | -17.07 |
| Jun 17, 2024 | -17.13 |
| Jun 14, 2024 | -17.12 |
| Jun 13, 2024 | -16.98 |
| Jun 12, 2024 | -17.01 |
| Jun 11, 2024 | -17.01 |
| Jun 10, 2024 | -17.22 |
| Jun 7, 2024 | -16.88 |
| Jun 6, 2024 | -17.24 |
| Jun 5, 2024 | -17.55 |
| Jun 4, 2024 | -17.48 |
| Jun 3, 2024 | -17.42 |
| May 31, 2024 | -17.46 |
| May 30, 2024 | -17.66 |
| May 29, 2024 | -17.60 |
| May 28, 2024 | -17.34 |
| May 24, 2024 | -17.18 |
| May 23, 2024 | -17.12 |
| May 22, 2024 | -17.25 |
| May 21, 2024 | -17.36 |
| May 20, 2024 | -17.16 |
| May 17, 2024 | -17.36 |
| May 16, 2024 | -17.15 |
| May 15, 2024 | -17.25 |
| May 14, 2024 | -17.25 |
| May 13, 2024 | -17.13 |
| May 10, 2024 | -17.27 |
| May 9, 2024 | -17.36 |
| May 8, 2024 | -17.28 |
| May 7, 2024 | -17.51 |
| May 6, 2024 | -17.67 |
| May 3, 2024 | -17.47 |
| May 2, 2024 | -17.66 |
| May 1, 2024 | -17.50 |
| Apr 30, 2024 | -17.21 |
| Apr 29, 2024 | -17.90 |
| Apr 26, 2024 | -18.20 |
| Apr 25, 2024 | -18.55 |
| Apr 24, 2024 | -18.42 |
| Apr 23, 2024 | -18.48 |
| Apr 22, 2024 | -18.40 |
| Apr 19, 2024 | -18.43 |
| Apr 18, 2024 | -18.73 |
| Apr 17, 2024 | -18.55 |
| Apr 16, 2024 | -18.71 |
| Apr 15, 2024 | -18.78 |
| Apr 12, 2024 | -18.78 |
| Apr 11, 2024 | -18.78 |
| Apr 10, 2024 | -18.48 |
| Apr 9, 2024 | -18.27 |
| Apr 8, 2024 | -18.26 |
| Apr 5, 2024 | -18.73 |
| Apr 4, 2024 | -18.78 |
| Apr 3, 2024 | -18.73 |
| Apr 2, 2024 | -18.78 |
| Apr 1, 2024 | -18.70 |
| Mar 28, 2024 | -9.88 |
| Mar 27, 2024 | -9.81 |
| Mar 26, 2024 | -9.96 |
| Mar 25, 2024 | -9.95 |
| Mar 22, 2024 | -9.98 |
| Mar 21, 2024 | -9.98 |
| Mar 20, 2024 | -9.89 |
| Mar 19, 2024 | -10.33 |
| Mar 18, 2024 | -9.82 |
| Mar 15, 2024 | -9.80 |
| Mar 14, 2024 | -9.86 |
| Mar 13, 2024 | -9.85 |
| Mar 12, 2024 | -9.86 |
| Mar 11, 2024 | -9.92 |
| Mar 8, 2024 | -9.87 |
| Mar 7, 2024 | -9.72 |
| Mar 6, 2024 | -9.78 |
| Mar 5, 2024 | -9.68 |
| Mar 4, 2024 | -9.68 |
| Mar 1, 2024 | -9.82 |
| Feb 29, 2024 | -9.86 |
| Feb 28, 2024 | -9.82 |
| Feb 27, 2024 | -9.90 |
| Feb 26, 2024 | -9.85 |
| Feb 23, 2024 | -9.96 |
| Feb 22, 2024 | -9.93 |
| Feb 21, 2024 | -10.04 |
| Feb 20, 2024 | -9.98 |
| Feb 16, 2024 | -10.26 |
| Feb 15, 2024 | -10.36 |
| Feb 14, 2024 | -10.45 |
| Feb 13, 2024 | -10.55 |
| Feb 12, 2024 | -10.41 |
| Feb 9, 2024 | -10.45 |
| Feb 8, 2024 | -10.46 |
| Feb 7, 2024 | -10.49 |
| Feb 6, 2024 | -10.54 |
| Feb 5, 2024 | -10.62 |
| Feb 2, 2024 | -10.72 |
| Feb 1, 2024 | -10.64 |
| Jan 31, 2024 | -10.77 |
| Jan 30, 2024 | -10.42 |
| Jan 29, 2024 | -10.48 |
| Jan 26, 2024 | -10.68 |
| Jan 25, 2024 | -10.11 |
| Jan 24, 2024 | -10.06 |
| Jan 23, 2024 | -10.29 |
| Jan 22, 2024 | -10.18 |
| Jan 19, 2024 | -10.21 |
| Jan 18, 2024 | -10.29 |
| Jan 17, 2024 | -10.48 |
| Jan 16, 2024 | -10.82 |
| Jan 12, 2024 | -10.88 |
| Jan 11, 2024 | -10.85 |
| Jan 10, 2024 | -11.09 |
| Jan 9, 2024 | -11.23 |
| Jan 8, 2024 | -11.25 |
| Jan 5, 2024 | -10.97 |
| Jan 4, 2024 | -11.20 |
| Jan 3, 2024 | -11.30 |
| Jan 2, 2024 | -11.26 |
| Dec 29, 2023 | -15.23 |
| Dec 28, 2023 | -15.78 |
| Dec 27, 2023 | -15.77 |
| Dec 26, 2023 | -15.87 |
| Dec 22, 2023 | -15.76 |
| Dec 21, 2023 | -15.26 |
| Dec 20, 2023 | -14.73 |
| Dec 19, 2023 | -14.16 |
| Dec 18, 2023 | -14.20 |
| Dec 15, 2023 | -14.23 |
| Dec 14, 2023 | -13.96 |
| Dec 13, 2023 | -13.82 |
| Dec 12, 2023 | -13.97 |
| Dec 11, 2023 | -13.88 |
| Dec 8, 2023 | -14.08 |
| Dec 7, 2023 | -13.81 |
| Dec 6, 2023 | -14.10 |
| Dec 5, 2023 | -14.05 |
| Dec 4, 2023 | -13.78 |
| Dec 1, 2023 | -14.09 |
| Nov 30, 2023 | -14.07 |
| Nov 29, 2023 | -13.92 |
| Nov 28, 2023 | -13.88 |
| Nov 27, 2023 | -13.71 |
| Nov 24, 2023 | -13.97 |
| Nov 22, 2023 | -13.74 |
| Nov 21, 2023 | -12.98 |
| Nov 20, 2023 | -12.90 |
| Nov 17, 2023 | -12.75 |
| Nov 16, 2023 | -12.69 |
| Nov 15, 2023 | -12.78 |
| Nov 14, 2023 | -12.76 |
| Nov 13, 2023 | -13.39 |
| Nov 10, 2023 | -13.52 |
| Nov 9, 2023 | -13.65 |
| Nov 8, 2023 | -13.84 |
| Nov 7, 2023 | -13.72 |
| Nov 6, 2023 | -13.57 |
| Nov 3, 2023 | -13.78 |
| Nov 2, 2023 | -13.70 |
| Nov 1, 2023 | -13.17 |
| Oct 31, 2023 | -13.22 |
| Oct 30, 2023 | -13.31 |
| Oct 27, 2023 | -13.15 |
| Oct 26, 2023 | -13.75 |
| Oct 25, 2023 | -13.09 |
| Oct 24, 2023 | -13.56 |
| Oct 23, 2023 | -12.14 |
| Oct 20, 2023 | -12.07 |
| Oct 19, 2023 | -12.17 |
| Oct 18, 2023 | -12.46 |
| Oct 17, 2023 | -14.38 |
| Oct 16, 2023 | -14.79 |
| Oct 13, 2023 | -15.50 |
| Oct 12, 2023 | -15.60 |
| Oct 11, 2023 | -15.34 |
| Oct 10, 2023 | -15.38 |
| Oct 9, 2023 | -15.33 |
| Oct 6, 2023 | -16.17 |
| Oct 5, 2023 | -15.86 |
| Oct 4, 2023 | -16.78 |
| Oct 3, 2023 | -16.73 |
| Oct 2, 2023 | -17.16 |
| Sep 29, 2023 | -11.18 |
| Sep 28, 2023 | -10.93 |
| Sep 27, 2023 | -10.96 |
| Sep 26, 2023 | -11.06 |
| Sep 25, 2023 | -11.03 |
| Sep 22, 2023 | -10.65 |
| Sep 21, 2023 | -11.38 |
| Sep 20, 2023 | -11.03 |
| Sep 19, 2023 | -10.76 |
| Sep 18, 2023 | -11.34 |
| Sep 15, 2023 | -11.20 |
| Sep 14, 2023 | -10.67 |
| Sep 13, 2023 | -10.56 |
| Sep 12, 2023 | -10.85 |
| Sep 11, 2023 | -10.66 |
| Sep 8, 2023 | -10.75 |
| Sep 7, 2023 | -10.82 |
| Sep 6, 2023 | -10.49 |
| Sep 5, 2023 | -10.15 |
| Sep 1, 2023 | -9.94 |
| Aug 31, 2023 | -9.62 |
| Aug 30, 2023 | -9.54 |
| Aug 29, 2023 | -9.89 |
| Aug 28, 2023 | -10.06 |
| Aug 25, 2023 | -9.86 |
| Aug 24, 2023 | -9.90 |
| Aug 23, 2023 | -9.94 |
| Aug 22, 2023 | -9.94 |
| Aug 21, 2023 | -9.93 |
| Aug 18, 2023 | -10.08 |
| Aug 17, 2023 | -9.91 |
| Aug 16, 2023 | -9.86 |
| Aug 15, 2023 | -9.70 |
| Aug 14, 2023 | -10.01 |
| Aug 11, 2023 | -9.81 |
| Aug 10, 2023 | -10.08 |
| Aug 9, 2023 | -10.08 |
| Aug 8, 2023 | -10.06 |
| Aug 7, 2023 | -9.83 |
| Aug 4, 2023 | -10.04 |
| Aug 3, 2023 | -10.03 |
| Aug 2, 2023 | -9.63 |
| Aug 1, 2023 | -9.59 |
| Jul 31, 2023 | -9.41 |
| Jul 28, 2023 | -9.26 |
| Jul 27, 2023 | -9.29 |
| Jul 26, 2023 | -9.38 |
| Jul 25, 2023 | -9.24 |
| Jul 24, 2023 | -9.23 |
| Jul 21, 2023 | -9.16 |
| Jul 20, 2023 | -9.16 |
| Jul 19, 2023 | -9.10 |
| Jul 18, 2023 | -9.22 |
| Jul 17, 2023 | -9.30 |
| Jul 14, 2023 | -9.17 |
| Jul 13, 2023 | -9.35 |
| Jul 12, 2023 | -9.30 |
| Jul 11, 2023 | -9.53 |
| Jul 10, 2023 | -9.40 |
| Jul 7, 2023 | -9.13 |
| Jul 6, 2023 | -9.25 |
| Jul 5, 2023 | -9.05 |
| Jul 3, 2023 | -9.35 |
| Jun 30, 2023 | -9.16 |
| Jun 29, 2023 | -10.59 |
| Jun 28, 2023 | -10.44 |
| Jun 27, 2023 | -10.49 |
| Jun 26, 2023 | -10.45 |
| Jun 23, 2023 | -10.90 |
| Jun 22, 2023 | -11.41 |
| Jun 21, 2023 | -11.42 |
| Jun 20, 2023 | -11.63 |
| Jun 16, 2023 | -11.60 |
| Jun 15, 2023 | -11.29 |
| Jun 14, 2023 | -11.44 |
| Jun 13, 2023 | -12.53 |
| Jun 12, 2023 | -12.55 |
| Jun 9, 2023 | -12.68 |
| Jun 8, 2023 | -12.47 |
| Jun 7, 2023 | -13.06 |
| Jun 6, 2023 | -11.51 |
| Jun 5, 2023 | -11.23 |
| Jun 2, 2023 | -11.16 |
| Jun 1, 2023 | -10.99 |
| May 31, 2023 | -11.28 |
| May 30, 2023 | -10.95 |
| May 26, 2023 | -10.91 |
| May 25, 2023 | -11.35 |
| May 24, 2023 | -11.57 |
| May 23, 2023 | -10.84 |
| May 22, 2023 | -11.17 |
| May 19, 2023 | -11.24 |
| May 18, 2023 | -10.42 |
| May 17, 2023 | -10.57 |
| May 16, 2023 | -10.63 |
| May 15, 2023 | -10.53 |
| May 12, 2023 | -10.72 |
| May 11, 2023 | -10.22 |
| May 10, 2023 | -10.16 |
| May 9, 2023 | -10.00 |
| May 8, 2023 | -9.95 |
| May 5, 2023 | -9.74 |
| May 4, 2023 | -9.55 |
| May 3, 2023 | -9.71 |
| May 2, 2023 | -9.75 |
| May 1, 2023 | -9.97 |
| Apr 28, 2023 | -9.70 |
| Apr 27, 2023 | -9.55 |
| Apr 26, 2023 | -9.61 |
| Apr 25, 2023 | -9.71 |
| Apr 24, 2023 | -9.64 |
| Apr 21, 2023 | -9.74 |
| Apr 20, 2023 | -9.78 |
| Apr 19, 2023 | -9.70 |
| Apr 18, 2023 | -9.60 |
| Apr 17, 2023 | -9.76 |
| Apr 14, 2023 | -9.76 |
| Apr 13, 2023 | -9.77 |
| Apr 12, 2023 | -9.82 |
| Apr 11, 2023 | -9.75 |
| Apr 10, 2023 | -9.76 |
| Apr 6, 2023 | -9.79 |
| Apr 5, 2023 | -9.87 |
| Apr 4, 2023 | -9.86 |
| Apr 3, 2023 | -9.81 |
| Mar 31, 2023 | -9.76 |
| Mar 30, 2023 | -19.11 |
| Mar 29, 2023 | -19.08 |
| Mar 28, 2023 | -19.40 |
| Mar 27, 2023 | -19.70 |
| Mar 24, 2023 | -19.82 |
| Mar 23, 2023 | -19.74 |
| Mar 22, 2023 | -19.40 |
| Mar 21, 2023 | -19.52 |
| Mar 20, 2023 | -19.17 |
| Mar 17, 2023 | -19.40 |
| Mar 16, 2023 | -19.15 |
| Mar 15, 2023 | -19.59 |
| Mar 14, 2023 | -20.15 |
| Mar 13, 2023 | -18.97 |
| Mar 10, 2023 | -18.77 |
| Mar 9, 2023 | -19.08 |
| Mar 8, 2023 | -18.88 |
| Mar 7, 2023 | -18.49 |
| Mar 6, 2023 | -18.92 |
| Mar 3, 2023 | -21.18 |
| Mar 2, 2023 | -21.69 |
| Mar 1, 2023 | -21.18 |
| Feb 28, 2023 | -22.82 |
| Feb 27, 2023 | -22.74 |
| Feb 24, 2023 | -25.01 |
| Feb 23, 2023 | -18.81 |
| Feb 22, 2023 | -19.10 |
| Feb 21, 2023 | -18.58 |
| Feb 17, 2023 | -18.45 |
| Feb 16, 2023 | -17.94 |
| Feb 15, 2023 | -17.51 |
| Feb 14, 2023 | -17.47 |
| Feb 13, 2023 | -17.47 |
| Feb 10, 2023 | -17.74 |
| Feb 9, 2023 | -17.88 |
| Feb 8, 2023 | -17.88 |
| Feb 7, 2023 | -17.88 |
| Feb 6, 2023 | -18.51 |
| Feb 3, 2023 | -19.63 |
| Feb 2, 2023 | -21.43 |
| Feb 1, 2023 | -21.80 |
| Jan 31, 2023 | -25.13 |
| Jan 30, 2023 | -27.52 |
| Jan 27, 2023 | -33.09 |
| Jan 26, 2023 | -44.40 |
| Jan 25, 2023 | -50.25 |
| Jan 24, 2023 | -29.08 |
| Jan 23, 2023 | -28.07 |
| Jan 20, 2023 | -28.34 |
| Jan 19, 2023 | -28.02 |
| Jan 18, 2023 | -28.94 |
| Jan 17, 2023 | -29.03 |
| Jan 13, 2023 | -29.10 |
| Jan 12, 2023 | -29.03 |
| Jan 11, 2023 | -27.05 |
| Jan 10, 2023 | -28.76 |
| Jan 9, 2023 | -28.28 |
| Jan 6, 2023 | -28.96 |
| Jan 5, 2023 | -28.96 |
| Jan 4, 2023 | -28.94 |
| Jan 3, 2023 | -28.94 |
| Dec 30, 2022 | 462.02 |
| Dec 29, 2022 | 461.36 |
| Dec 28, 2022 | 461.36 |
| Dec 27, 2022 | 461.58 |
| Dec 23, 2022 | 461.36 |
| Dec 22, 2022 | 461.25 |
| Dec 21, 2022 | 461.14 |
| Dec 20, 2022 | 461.25 |
| Dec 19, 2022 | 460.79 |
| Dec 15, 2022 | 460.71 |
| Dec 14, 2022 | 460.71 |
| Dec 13, 2022 | 460.49 |
| Dec 12, 2022 | 460.49 |
| Dec 9, 2022 | 460.05 |
| Dec 8, 2022 | 460.05 |
| Dec 7, 2022 | 460.27 |
| Dec 6, 2022 | 460.05 |
| Dec 5, 2022 | 460.05 |
| Dec 2, 2022 | 459.83 |
| Dec 1, 2022 | 459.83 |
| Nov 30, 2022 | 459.83 |
| Nov 29, 2022 | 460.05 |
| Nov 28, 2022 | 460.27 |
| Nov 25, 2022 | 459.40 |
| Nov 23, 2022 | 459.40 |
| Nov 22, 2022 | 458.52 |
| Nov 21, 2022 | 459.40 |
| Nov 18, 2022 | 459.40 |
| Nov 17, 2022 | 459.40 |
| Nov 16, 2022 | 459.40 |
| Nov 15, 2022 | 459.72 |
| Nov 14, 2022 | 459.62 |
| Nov 11, 2022 | 459.51 |
| Nov 10, 2022 | 459.40 |
| Nov 9, 2022 | 459.18 |
| Nov 8, 2022 | 459.29 |
| Nov 7, 2022 | 459.18 |
| Nov 4, 2022 | 459.18 |
| Nov 3, 2022 | 458.52 |
| Nov 2, 2022 | 458.52 |
| Nov 1, 2022 | 458.52 |
| Oct 31, 2022 | 458.41 |
| Oct 28, 2022 | 458.31 |
| Oct 27, 2022 | 458.31 |
| Oct 26, 2022 | 458.31 |
| Oct 25, 2022 | 458.09 |
| Oct 20, 2022 | 458.09 |
| Oct 19, 2022 | 457.87 |
| Oct 18, 2022 | 458.31 |
| Oct 17, 2022 | 457.87 |
| Oct 14, 2022 | 457.87 |
| Oct 13, 2022 | 458.20 |
| Oct 12, 2022 | 458.09 |
| Oct 11, 2022 | 458.09 |
| Oct 10, 2022 | 457.87 |
| Oct 7, 2022 | 457.87 |
| Oct 6, 2022 | 457.65 |
| Oct 5, 2022 | 457.65 |
| Oct 4, 2022 | 457.76 |
| Oct 3, 2022 | 457.65 |
| Sep 30, 2022 | 458.09 |
| Sep 29, 2022 | -309.02 |
| Sep 28, 2022 | -309.10 |
| Sep 27, 2022 | -309.10 |
| Sep 26, 2022 | -309.26 |
| Sep 23, 2022 | -309.26 |
| Sep 22, 2022 | -309.26 |
| Sep 20, 2022 | -309.51 |
| Sep 19, 2022 | -309.43 |
| Sep 16, 2022 | -309.28 |
| Sep 15, 2022 | -309.26 |
| Sep 14, 2022 | -309.35 |
| Sep 13, 2022 | -309.26 |
| Sep 12, 2022 | -309.10 |
| Sep 9, 2022 | -309.26 |
| Sep 8, 2022 | -308.94 |
| Sep 7, 2022 | -309.22 |
| Sep 6, 2022 | -309.10 |
| Sep 2, 2022 | -308.78 |
| Sep 1, 2022 | -308.62 |
| Aug 31, 2022 | -308.94 |
| Aug 30, 2022 | -308.86 |
| Aug 29, 2022 | -308.46 |
| Aug 26, 2022 | -308.46 |
| Aug 25, 2022 | -308.46 |
| Aug 24, 2022 | -308.30 |
| Aug 23, 2022 | -308.94 |
| Aug 22, 2022 | -308.62 |
| Aug 19, 2022 | -308.62 |
| Aug 18, 2022 | -308.62 |
| Aug 17, 2022 | -308.46 |
| Aug 16, 2022 | -308.78 |
| Aug 15, 2022 | -308.70 |
| Aug 12, 2022 | -308.70 |
| Aug 11, 2022 | -308.70 |
| Aug 10, 2022 | -308.62 |
| Aug 9, 2022 | -308.62 |
| Aug 8, 2022 | -308.70 |
| Aug 5, 2022 | -308.62 |
| Aug 4, 2022 | -308.78 |
| Aug 3, 2022 | -308.46 |
| Aug 2, 2022 | -308.30 |
| Aug 1, 2022 | -308.30 |
| Jul 29, 2022 | -308.30 |
| Jul 28, 2022 | -308.30 |
| Jul 27, 2022 | -307.97 |
| Jul 26, 2022 | -308.30 |
| Jul 25, 2022 | -308.30 |
| Jul 22, 2022 | -308.14 |
| Jul 21, 2022 | -308.30 |
| Jul 20, 2022 | -307.97 |
| Jul 19, 2022 | -307.81 |
| Jul 18, 2022 | -307.81 |
| Jul 15, 2022 | -307.81 |
| Jul 13, 2022 | -307.81 |
| Jul 11, 2022 | -307.70 |
| Jul 8, 2022 | -307.81 |
| Jul 7, 2022 | -307.65 |
| Jul 6, 2022 | -307.65 |
| Jul 5, 2022 | -307.81 |
| Jul 1, 2022 | -307.81 |
| Jun 30, 2022 | -307.65 |
| Jun 29, 2022 | -33.41 |
| Jun 28, 2022 | -33.41 |
| Jun 27, 2022 | -33.41 |
| Jun 23, 2022 | -33.41 |
| Jun 22, 2022 | -33.41 |
| Jun 21, 2022 | -33.34 |
| Jun 17, 2022 | -33.37 |
| Jun 16, 2022 | -33.41 |
| Jun 15, 2022 | -33.41 |
| Jun 14, 2022 | -33.41 |
| Jun 13, 2022 | -33.41 |
| Jun 10, 2022 | -33.41 |
| Jun 8, 2022 | -33.37 |
| Jun 7, 2022 | -33.37 |
| Jun 3, 2022 | -33.34 |
| Jun 2, 2022 | -33.34 |
| Jun 1, 2022 | -33.41 |
| May 31, 2022 | -33.37 |
| May 26, 2022 | -33.32 |
| May 25, 2022 | -33.31 |
| May 23, 2022 | -33.41 |
| May 20, 2022 | -33.31 |
| May 19, 2022 | -33.31 |
| May 18, 2022 | -33.31 |
| May 17, 2022 | -33.31 |
| May 16, 2022 | -33.31 |
| May 13, 2022 | -33.27 |
| May 12, 2022 | -33.31 |
| May 11, 2022 | -33.31 |
| May 10, 2022 | -33.34 |
| May 9, 2022 | -33.37 |
| May 6, 2022 | -33.44 |
| May 5, 2022 | -33.41 |
| May 4, 2022 | -33.44 |
| May 3, 2022 | -33.41 |
| May 2, 2022 | -33.41 |
| Apr 29, 2022 | -33.41 |
| Apr 28, 2022 | -33.41 |
| Apr 27, 2022 | -33.44 |
| Apr 26, 2022 | -33.44 |
| Apr 25, 2022 | -33.44 |
| Apr 22, 2022 | -33.44 |
| Apr 20, 2022 | -33.41 |
| Apr 19, 2022 | -33.41 |
| Apr 14, 2022 | -33.41 |
| Apr 13, 2022 | -33.41 |
| Apr 12, 2022 | -33.41 |
| Apr 11, 2022 | -33.39 |
| Apr 8, 2022 | -33.36 |
| Apr 7, 2022 | -33.37 |
| Apr 6, 2022 | -33.34 |
| Apr 5, 2022 | -33.34 |
| Apr 4, 2022 | -33.37 |
| Apr 1, 2022 | -33.34 |
| Mar 31, 2022 | -33.34 |