Bridger Aerospace Group Holdings (BAER) EV to FCF (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 15.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 20.24 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.70 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 9.12 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 21.51 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | -95.44 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 50.76 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 21.55 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -59.31 |
| 10 | Bridger Aerospace Group Holdings | 129.38 Mn | 534.66 Mn | -8.54 Mn | 156.11 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 150.13 |
| May 21, 2026 | 149.33 |
| May 20, 2026 | 149.65 |
| May 19, 2026 | 145.77 |
| May 18, 2026 | 145.69 |
| May 15, 2026 | 145.29 |
| May 14, 2026 | 146.18 |
| May 13, 2026 | 146.42 |
| May 12, 2026 | 146.90 |
| May 11, 2026 | 147.39 |
| May 8, 2026 | 145.61 |
| May 7, 2026 | 146.26 |
| May 6, 2026 | 150.62 |
| May 5, 2026 | 149.97 |
| May 4, 2026 | 150.62 |
| May 1, 2026 | 151.42 |
| Apr 30, 2026 | 151.10 |
| Apr 29, 2026 | 150.94 |
| Apr 28, 2026 | 152.55 |
| Apr 27, 2026 | 152.39 |
| Apr 24, 2026 | 152.72 |
| Apr 23, 2026 | 152.23 |
| Apr 22, 2026 | 152.72 |
| Apr 21, 2026 | 152.39 |
| Apr 20, 2026 | 152.88 |
| Apr 17, 2026 | 154.01 |
| Apr 16, 2026 | 151.59 |
| Apr 15, 2026 | 152.07 |
| Apr 14, 2026 | 152.72 |
| Apr 13, 2026 | 154.33 |
| Apr 10, 2026 | 154.01 |
| Apr 9, 2026 | 153.52 |
| Apr 8, 2026 | 153.04 |
| Apr 7, 2026 | 152.07 |
| Apr 6, 2026 | 152.55 |
| Apr 2, 2026 | 150.94 |
| Apr 1, 2026 | 150.46 |
| Mar 31, 2026 | 150.29 |
| Mar 30, 2026 | 32.96 |
| Mar 27, 2026 | 33.15 |
| Mar 26, 2026 | 33.19 |
| Mar 25, 2026 | 33.29 |
| Mar 24, 2026 | 33.31 |
| Mar 23, 2026 | 33.27 |
| Mar 20, 2026 | 33.26 |
| Mar 19, 2026 | 33.34 |
| Mar 18, 2026 | 33.41 |
| Mar 17, 2026 | 33.52 |
| Mar 16, 2026 | 33.31 |
| Mar 13, 2026 | 33.36 |
| Mar 12, 2026 | 33.43 |
| Mar 11, 2026 | 33.48 |
| Mar 10, 2026 | 33.36 |
| Mar 9, 2026 | 33.58 |
| Mar 6, 2026 | 33.64 |
| Mar 5, 2026 | 33.83 |
| Mar 4, 2026 | 34.04 |
| Mar 3, 2026 | 33.90 |
| Mar 2, 2026 | 34.00 |
| Feb 27, 2026 | 33.96 |
| Feb 26, 2026 | 34.18 |
| Feb 25, 2026 | 34.08 |
| Feb 24, 2026 | 34.08 |
| Feb 23, 2026 | 33.93 |
| Feb 20, 2026 | 34.04 |
| Feb 19, 2026 | 34.23 |
| Feb 18, 2026 | 34.17 |
| Feb 17, 2026 | 34.14 |
| Feb 13, 2026 | 34.18 |
| Feb 12, 2026 | 34.31 |
| Feb 11, 2026 | 34.48 |
| Feb 10, 2026 | 34.56 |
| Feb 9, 2026 | 34.53 |
| Feb 6, 2026 | 34.60 |
| Feb 5, 2026 | 34.35 |
| Feb 4, 2026 | 34.56 |
| Feb 3, 2026 | 34.74 |
| Feb 2, 2026 | 34.53 |
| Jan 30, 2026 | 34.59 |
| Jan 29, 2026 | 34.93 |
| Jan 28, 2026 | 35.08 |
| Jan 27, 2026 | 35.14 |
| Jan 26, 2026 | 34.55 |
| Jan 23, 2026 | 34.30 |
| Jan 22, 2026 | 34.48 |
| Jan 21, 2026 | 34.48 |
| Jan 20, 2026 | 34.52 |
| Jan 16, 2026 | 34.58 |
| Jan 15, 2026 | 34.73 |
| Jan 14, 2026 | 34.39 |
| Jan 13, 2026 | 34.18 |
| Jan 12, 2026 | 33.92 |
| Jan 9, 2026 | 33.97 |
| Jan 8, 2026 | 33.52 |
| Jan 7, 2026 | 33.55 |
| Jan 6, 2026 | 33.20 |
| Jan 5, 2026 | 33.15 |
| Jan 2, 2026 | 33.10 |
| Dec 31, 2025 | 33.12 |
| Dec 30, 2025 | 13.68 |
| Dec 29, 2025 | 13.65 |
| Dec 26, 2025 | 13.35 |
| Dec 24, 2025 | 13.35 |
| Dec 23, 2025 | 13.35 |
| Dec 22, 2025 | 13.35 |
| Dec 19, 2025 | 13.30 |
| Dec 18, 2025 | 13.22 |
| Dec 17, 2025 | 13.22 |
| Dec 16, 2025 | 13.29 |
| Dec 15, 2025 | 13.30 |
| Dec 12, 2025 | 13.34 |
| Dec 11, 2025 | 13.40 |
| Dec 10, 2025 | 13.49 |
| Dec 9, 2025 | 13.47 |
| Dec 8, 2025 | 13.63 |
| Dec 5, 2025 | 13.55 |
| Dec 4, 2025 | 13.52 |
| Dec 3, 2025 | 13.58 |
| Dec 2, 2025 | 13.29 |
| Dec 1, 2025 | 13.32 |
| Nov 28, 2025 | 13.53 |
| Nov 26, 2025 | 13.52 |
| Nov 25, 2025 | 13.57 |
| Nov 24, 2025 | 13.44 |
| Nov 21, 2025 | 13.55 |
| Nov 20, 2025 | 13.49 |
| Nov 19, 2025 | 13.62 |
| Nov 18, 2025 | 13.70 |
| Nov 17, 2025 | 13.68 |
| Nov 14, 2025 | 13.68 |
| Nov 13, 2025 | 13.67 |
| Nov 12, 2025 | 13.60 |
| Nov 11, 2025 | 13.62 |
| Nov 10, 2025 | 13.40 |
| Nov 7, 2025 | 13.22 |
| Nov 6, 2025 | 13.20 |
| Nov 5, 2025 | 13.35 |
| Nov 4, 2025 | 13.30 |
| Nov 3, 2025 | 13.20 |
| Oct 31, 2025 | 13.39 |
| Oct 30, 2025 | 13.35 |
| Oct 29, 2025 | 13.25 |
| Oct 28, 2025 | 13.35 |
| Oct 27, 2025 | 13.35 |
| Oct 24, 2025 | 13.42 |
| Oct 23, 2025 | 13.35 |
| Oct 22, 2025 | 13.34 |
| Oct 21, 2025 | 13.62 |
| Oct 20, 2025 | 13.39 |
| Oct 17, 2025 | 13.27 |
| Oct 16, 2025 | 13.27 |
| Oct 15, 2025 | 13.30 |
| Oct 14, 2025 | 13.40 |
| Oct 13, 2025 | 13.41 |
| Oct 10, 2025 | 13.22 |
| Oct 9, 2025 | 13.29 |
| Oct 8, 2025 | 13.39 |
| Oct 7, 2025 | 13.39 |
| Oct 6, 2025 | 13.39 |
| Oct 3, 2025 | 13.49 |
| Oct 2, 2025 | 13.60 |
| Oct 1, 2025 | 13.74 |
| Sep 30, 2025 | 13.60 |
| Sep 29, 2025 | -97.31 |
| Sep 26, 2025 | -96.65 |
| Sep 25, 2025 | -96.87 |
| Sep 24, 2025 | -97.98 |
| Sep 23, 2025 | -98.20 |
| Sep 22, 2025 | -98.75 |
| Sep 19, 2025 | -98.42 |
| Sep 18, 2025 | -98.87 |
| Sep 17, 2025 | -97.76 |
| Sep 16, 2025 | -98.31 |
| Sep 15, 2025 | -98.42 |
| Sep 12, 2025 | -99.20 |
| Sep 11, 2025 | -99.42 |
| Sep 10, 2025 | -99.42 |
| Sep 9, 2025 | -99.75 |
| Sep 8, 2025 | -100.09 |
| Sep 5, 2025 | -100.75 |
| Sep 4, 2025 | -99.86 |
| Sep 3, 2025 | -100.75 |
| Sep 2, 2025 | -101.20 |
| Aug 29, 2025 | -100.75 |
| Aug 28, 2025 | -100.75 |
| Aug 27, 2025 | -100.86 |
| Aug 26, 2025 | -101.08 |
| Aug 25, 2025 | -101.31 |
| Aug 22, 2025 | -100.53 |
| Aug 21, 2025 | -99.20 |
| Aug 20, 2025 | -99.31 |
| Aug 19, 2025 | -99.42 |
| Aug 18, 2025 | -100.97 |
| Aug 15, 2025 | -99.75 |
| Aug 14, 2025 | -101.53 |
| Aug 13, 2025 | -100.42 |
| Aug 12, 2025 | -100.31 |
| Aug 11, 2025 | -98.20 |
| Aug 8, 2025 | -99.09 |
| Aug 7, 2025 | -100.97 |
| Aug 6, 2025 | -100.64 |
| Aug 5, 2025 | -100.64 |
| Aug 4, 2025 | -99.20 |
| Aug 1, 2025 | -97.87 |
| Jul 31, 2025 | -97.31 |
| Jul 30, 2025 | -97.76 |
| Jul 29, 2025 | -98.20 |
| Jul 28, 2025 | -98.53 |
| Jul 25, 2025 | -98.64 |
| Jul 24, 2025 | -98.64 |
| Jul 23, 2025 | -98.98 |
| Jul 22, 2025 | -99.09 |
| Jul 21, 2025 | -98.53 |
| Jul 18, 2025 | -98.87 |
| Jul 17, 2025 | -98.64 |
| Jul 16, 2025 | -98.09 |
| Jul 15, 2025 | -98.87 |
| Jul 14, 2025 | -98.64 |
| Jul 11, 2025 | -98.09 |
| Jul 10, 2025 | -98.53 |
| Jul 9, 2025 | -99.31 |
| Jul 8, 2025 | -100.09 |
| Jul 7, 2025 | -99.75 |
| Jul 3, 2025 | -99.86 |
| Jul 2, 2025 | -99.64 |
| Jul 1, 2025 | -99.09 |
| Jun 30, 2025 | -99.64 |
| Jun 27, 2025 | -15.45 |
| Jun 26, 2025 | -15.65 |
| Jun 25, 2025 | -15.71 |
| Jun 24, 2025 | -15.61 |
| Jun 23, 2025 | -15.58 |
| Jun 20, 2025 | -15.65 |
| Jun 18, 2025 | -15.78 |
| Jun 17, 2025 | -15.76 |
| Jun 16, 2025 | -15.97 |
| Jun 13, 2025 | -15.89 |
| Jun 12, 2025 | -15.98 |
| Jun 11, 2025 | -16.08 |
| Jun 10, 2025 | -15.98 |
| Jun 9, 2025 | -16.04 |
| Jun 6, 2025 | -16.03 |
| Jun 5, 2025 | -15.97 |
| Jun 4, 2025 | -15.95 |
| Jun 3, 2025 | -15.87 |
| Jun 2, 2025 | -15.82 |
| May 30, 2025 | -15.63 |
| May 29, 2025 | -15.38 |
| May 28, 2025 | -15.30 |
| May 27, 2025 | -15.11 |
| May 23, 2025 | -15.02 |
| May 22, 2025 | -15.24 |
| May 21, 2025 | -15.15 |
| May 20, 2025 | -15.32 |
| May 19, 2025 | -15.32 |
| May 16, 2025 | -15.39 |
| May 15, 2025 | -15.54 |
| May 14, 2025 | -15.43 |
| May 13, 2025 | -15.61 |
| May 12, 2025 | -15.39 |
| May 9, 2025 | -15.20 |
| May 8, 2025 | -15.19 |
| May 7, 2025 | -14.95 |
| May 6, 2025 | -15.06 |
| May 5, 2025 | -15.26 |
| May 2, 2025 | -15.41 |
| May 1, 2025 | -15.24 |
| Apr 30, 2025 | -15.26 |
| Apr 29, 2025 | -15.17 |
| Apr 28, 2025 | -15.13 |
| Apr 25, 2025 | -15.20 |
| Apr 24, 2025 | -15.45 |
| Apr 23, 2025 | -15.30 |
| Apr 22, 2025 | -15.26 |
| Apr 21, 2025 | -15.32 |
| Apr 17, 2025 | -15.45 |
| Apr 16, 2025 | -15.45 |
| Apr 15, 2025 | -15.58 |
| Apr 14, 2025 | -15.45 |
| Apr 11, 2025 | -15.52 |
| Apr 10, 2025 | -15.24 |
| Apr 9, 2025 | -15.19 |
| Apr 8, 2025 | -14.83 |
| Apr 7, 2025 | -14.74 |
| Apr 4, 2025 | -14.56 |
| Apr 3, 2025 | -14.65 |
| Apr 2, 2025 | -14.63 |
| Apr 1, 2025 | -14.63 |
| Mar 31, 2025 | -14.67 |
| Mar 28, 2025 | -11.64 |
| Mar 27, 2025 | -11.73 |
| Mar 26, 2025 | -11.79 |
| Mar 25, 2025 | -11.76 |
| Mar 24, 2025 | -11.91 |
| Mar 21, 2025 | -12.02 |
| Mar 20, 2025 | -12.25 |
| Mar 19, 2025 | -12.40 |
| Mar 18, 2025 | -12.55 |
| Mar 17, 2025 | -12.30 |
| Mar 14, 2025 | -12.70 |
| Mar 13, 2025 | -12.58 |
| Mar 12, 2025 | -12.65 |
| Mar 11, 2025 | -12.68 |
| Mar 10, 2025 | -12.61 |
| Mar 7, 2025 | -12.76 |
| Mar 6, 2025 | -12.74 |
| Mar 5, 2025 | -12.70 |
| Mar 4, 2025 | -12.56 |
| Mar 3, 2025 | -12.71 |
| Feb 28, 2025 | -12.59 |
| Feb 27, 2025 | -12.68 |
| Feb 26, 2025 | -12.81 |
| Feb 25, 2025 | -13.02 |
| Feb 24, 2025 | -13.01 |
| Feb 21, 2025 | -13.01 |
| Feb 20, 2025 | -13.11 |
| Feb 19, 2025 | -13.23 |
| Feb 18, 2025 | -13.33 |
| Feb 14, 2025 | -13.29 |
| Feb 13, 2025 | -13.39 |
| Feb 12, 2025 | -13.23 |
| Feb 11, 2025 | -13.39 |
| Feb 10, 2025 | -13.42 |
| Feb 7, 2025 | -13.54 |
| Feb 6, 2025 | -13.72 |
| Feb 5, 2025 | -13.76 |
| Feb 4, 2025 | -13.82 |
| Feb 3, 2025 | -13.84 |
| Jan 31, 2025 | -14.15 |
| Jan 30, 2025 | -14.07 |
| Jan 29, 2025 | -14.16 |
| Jan 28, 2025 | -14.12 |
| Jan 27, 2025 | -14.19 |
| Jan 24, 2025 | -14.53 |
| Jan 23, 2025 | -14.92 |
| Jan 22, 2025 | -15.08 |
| Jan 21, 2025 | -14.29 |
| Jan 17, 2025 | -14.40 |
| Jan 16, 2025 | -14.09 |
| Jan 15, 2025 | -14.28 |
| Jan 14, 2025 | -14.00 |
| Jan 13, 2025 | -14.86 |
| Jan 10, 2025 | -14.84 |
| Jan 8, 2025 | -14.12 |
| Jan 7, 2025 | -13.69 |
| Jan 6, 2025 | -13.67 |
| Jan 3, 2025 | -13.10 |
| Jan 2, 2025 | -12.98 |
| Dec 31, 2024 | -13.14 |
| Dec 30, 2024 | -8.50 |
| Dec 27, 2024 | -8.51 |
| Dec 26, 2024 | -8.53 |
| Dec 24, 2024 | -8.55 |
| Dec 23, 2024 | -8.60 |
| Dec 20, 2024 | -8.64 |
| Dec 19, 2024 | -8.73 |
| Dec 18, 2024 | -8.69 |
| Dec 17, 2024 | -8.73 |
| Dec 16, 2024 | -8.68 |
| Dec 13, 2024 | -8.74 |
| Dec 12, 2024 | -8.77 |
| Dec 11, 2024 | -8.78 |
| Dec 10, 2024 | -8.82 |
| Dec 9, 2024 | -8.84 |
| Dec 6, 2024 | -8.97 |
| Dec 5, 2024 | -8.79 |
| Dec 4, 2024 | -8.85 |
| Dec 3, 2024 | -9.03 |
| Dec 2, 2024 | -9.15 |
| Nov 29, 2024 | -9.14 |
| Nov 27, 2024 | -9.11 |
| Nov 26, 2024 | -9.09 |
| Nov 25, 2024 | -9.10 |
| Nov 22, 2024 | -9.09 |
| Nov 21, 2024 | -9.09 |
| Nov 20, 2024 | -9.20 |
| Nov 19, 2024 | -9.28 |
| Nov 18, 2024 | -9.37 |
| Nov 15, 2024 | -9.35 |
| Nov 14, 2024 | -9.76 |
| Nov 13, 2024 | -9.71 |
| Nov 12, 2024 | -10.01 |
| Nov 11, 2024 | -9.85 |
| Nov 8, 2024 | -9.70 |
| Nov 7, 2024 | -9.68 |
| Nov 6, 2024 | -9.82 |
| Nov 5, 2024 | -9.76 |
| Nov 4, 2024 | -9.61 |
| Nov 1, 2024 | -9.75 |
| Oct 31, 2024 | -9.74 |
| Oct 30, 2024 | -9.70 |
| Oct 29, 2024 | -9.65 |
| Oct 28, 2024 | -9.63 |
| Oct 25, 2024 | -9.80 |
| Oct 24, 2024 | -9.87 |
| Oct 23, 2024 | -9.72 |
| Oct 22, 2024 | -9.95 |
| Oct 21, 2024 | -9.95 |
| Oct 18, 2024 | -9.52 |
| Oct 17, 2024 | -8.73 |
| Oct 16, 2024 | -8.69 |
| Oct 15, 2024 | -8.67 |
| Oct 14, 2024 | -8.55 |
| Oct 11, 2024 | -8.56 |
| Oct 10, 2024 | -8.47 |
| Oct 9, 2024 | -8.54 |
| Oct 8, 2024 | -8.46 |
| Oct 7, 2024 | -8.53 |
| Oct 4, 2024 | -8.54 |
| Oct 3, 2024 | -8.44 |
| Oct 2, 2024 | -8.46 |
| Oct 1, 2024 | -8.64 |
| Sep 30, 2024 | -8.63 |
| Sep 27, 2024 | -11.52 |
| Sep 26, 2024 | -11.67 |
| Sep 25, 2024 | -11.65 |
| Sep 24, 2024 | -11.61 |
| Sep 23, 2024 | -11.79 |
| Sep 20, 2024 | -11.94 |
| Sep 19, 2024 | -12.00 |
| Sep 18, 2024 | -11.92 |
| Sep 17, 2024 | -12.03 |
| Sep 16, 2024 | -11.84 |
| Sep 13, 2024 | -12.20 |
| Sep 12, 2024 | -12.38 |
| Sep 11, 2024 | -12.09 |
| Sep 10, 2024 | -12.39 |
| Sep 9, 2024 | -11.90 |
| Sep 6, 2024 | -11.03 |
| Sep 5, 2024 | -11.09 |
| Sep 4, 2024 | -11.31 |
| Sep 3, 2024 | -11.71 |
| Aug 30, 2024 | -12.13 |
| Aug 29, 2024 | -12.37 |
| Aug 28, 2024 | -12.20 |
| Aug 27, 2024 | -12.39 |
| Aug 26, 2024 | -12.47 |
| Aug 23, 2024 | -12.64 |
| Aug 22, 2024 | -12.54 |
| Aug 21, 2024 | -12.70 |
| Aug 20, 2024 | -12.76 |
| Aug 19, 2024 | -12.73 |
| Aug 16, 2024 | -12.79 |
| Aug 15, 2024 | -12.79 |
| Aug 14, 2024 | -12.65 |
| Aug 13, 2024 | -12.75 |
| Aug 12, 2024 | -12.90 |
| Aug 9, 2024 | -12.82 |
| Aug 8, 2024 | -12.68 |
| Aug 7, 2024 | -12.58 |
| Aug 6, 2024 | -12.64 |
| Aug 5, 2024 | -12.73 |
| Aug 2, 2024 | -12.83 |
| Aug 1, 2024 | -13.03 |
| Jul 31, 2024 | -12.93 |
| Jul 30, 2024 | -12.89 |
| Jul 29, 2024 | -12.58 |
| Jul 26, 2024 | -12.76 |
| Jul 25, 2024 | -12.77 |
| Jul 24, 2024 | -12.64 |
| Jul 23, 2024 | -12.66 |
| Jul 22, 2024 | -12.78 |
| Jul 19, 2024 | -12.83 |
| Jul 18, 2024 | -12.77 |
| Jul 17, 2024 | -13.01 |
| Jul 16, 2024 | -13.07 |
| Jul 15, 2024 | -13.00 |
| Jul 12, 2024 | -12.95 |
| Jul 11, 2024 | -12.93 |
| Jul 10, 2024 | -12.60 |
| Jul 9, 2024 | -12.69 |
| Jul 8, 2024 | -12.57 |
| Jul 5, 2024 | -13.01 |
| Jul 3, 2024 | -12.92 |
| Jul 2, 2024 | -12.76 |
| Jul 1, 2024 | -13.09 |
| Jun 28, 2024 | -23.35 |
| Jun 27, 2024 | -23.66 |
| Jun 26, 2024 | -23.89 |
| Jun 25, 2024 | -23.66 |
| Jun 24, 2024 | -23.79 |
| Jun 21, 2024 | -23.89 |
| Jun 20, 2024 | -23.70 |
| Jun 18, 2024 | -23.81 |
| Jun 17, 2024 | -23.89 |
| Jun 14, 2024 | -23.87 |
| Jun 13, 2024 | -23.68 |
| Jun 12, 2024 | -23.73 |
| Jun 11, 2024 | -23.73 |
| Jun 10, 2024 | -24.02 |
| Jun 7, 2024 | -23.54 |
| Jun 6, 2024 | -24.04 |
| Jun 5, 2024 | -24.48 |
| Jun 4, 2024 | -24.37 |
| Jun 3, 2024 | -24.29 |
| May 31, 2024 | -24.35 |
| May 30, 2024 | -24.62 |
| May 29, 2024 | -24.54 |
| May 28, 2024 | -24.19 |
| May 24, 2024 | -23.96 |
| May 23, 2024 | -23.87 |
| May 22, 2024 | -24.06 |
| May 21, 2024 | -24.21 |
| May 20, 2024 | -23.93 |
| May 17, 2024 | -24.21 |
| May 16, 2024 | -23.91 |
| May 15, 2024 | -24.06 |
| May 14, 2024 | -24.06 |
| May 13, 2024 | -23.89 |
| May 10, 2024 | -24.08 |
| May 9, 2024 | -24.21 |
| May 8, 2024 | -24.10 |
| May 7, 2024 | -24.41 |
| May 6, 2024 | -24.64 |
| May 3, 2024 | -24.36 |
| May 2, 2024 | -24.62 |
| May 1, 2024 | -24.40 |
| Apr 30, 2024 | -24.00 |
| Apr 29, 2024 | -24.96 |
| Apr 26, 2024 | -25.38 |
| Apr 25, 2024 | -25.87 |
| Apr 24, 2024 | -25.69 |
| Apr 23, 2024 | -25.77 |
| Apr 22, 2024 | -25.67 |
| Apr 19, 2024 | -25.71 |
| Apr 18, 2024 | -26.13 |
| Apr 17, 2024 | -25.88 |
| Apr 16, 2024 | -26.10 |
| Apr 15, 2024 | -26.19 |
| Apr 12, 2024 | -26.19 |
| Apr 11, 2024 | -26.19 |
| Apr 10, 2024 | -25.77 |
| Apr 9, 2024 | -25.48 |
| Apr 8, 2024 | -25.46 |
| Apr 5, 2024 | -26.13 |
| Apr 4, 2024 | -26.19 |
| Apr 3, 2024 | -26.13 |
| Apr 2, 2024 | -26.19 |
| Apr 1, 2024 | -26.09 |
| Mar 28, 2024 | -11.94 |
| Mar 27, 2024 | -11.86 |
| Mar 26, 2024 | -12.05 |
| Mar 25, 2024 | -12.03 |
| Mar 22, 2024 | -12.07 |
| Mar 21, 2024 | -12.07 |
| Mar 20, 2024 | -11.96 |
| Mar 19, 2024 | -12.50 |
| Mar 18, 2024 | -11.88 |
| Mar 15, 2024 | -11.85 |
| Mar 14, 2024 | -11.93 |
| Mar 13, 2024 | -11.92 |
| Mar 12, 2024 | -11.93 |
| Mar 11, 2024 | -11.99 |
| Mar 8, 2024 | -11.93 |
| Mar 7, 2024 | -11.75 |
| Mar 6, 2024 | -11.83 |
| Mar 5, 2024 | -11.71 |
| Mar 4, 2024 | -11.71 |
| Mar 1, 2024 | -11.88 |
| Feb 29, 2024 | -11.93 |
| Feb 28, 2024 | -11.88 |
| Feb 27, 2024 | -11.97 |
| Feb 26, 2024 | -11.92 |
| Feb 23, 2024 | -12.04 |
| Feb 22, 2024 | -12.01 |
| Feb 21, 2024 | -12.14 |
| Feb 20, 2024 | -12.07 |
| Feb 16, 2024 | -12.41 |
| Feb 15, 2024 | -12.53 |
| Feb 14, 2024 | -12.64 |
| Feb 13, 2024 | -12.76 |
| Feb 12, 2024 | -12.59 |
| Feb 9, 2024 | -12.64 |
| Feb 8, 2024 | -12.65 |
| Feb 7, 2024 | -12.69 |
| Feb 6, 2024 | -12.74 |
| Feb 5, 2024 | -12.84 |
| Feb 2, 2024 | -12.96 |
| Feb 1, 2024 | -12.87 |
| Jan 31, 2024 | -13.03 |
| Jan 30, 2024 | -12.60 |
| Jan 29, 2024 | -12.67 |
| Jan 26, 2024 | -12.91 |
| Jan 25, 2024 | -12.23 |
| Jan 24, 2024 | -12.16 |
| Jan 23, 2024 | -12.44 |
| Jan 22, 2024 | -12.31 |
| Jan 19, 2024 | -12.34 |
| Jan 18, 2024 | -12.44 |
| Jan 17, 2024 | -12.68 |
| Jan 16, 2024 | -13.09 |
| Jan 12, 2024 | -13.15 |
| Jan 11, 2024 | -13.12 |
| Jan 10, 2024 | -13.41 |
| Jan 9, 2024 | -13.58 |
| Jan 8, 2024 | -13.60 |
| Jan 5, 2024 | -13.27 |
| Jan 4, 2024 | -13.54 |
| Jan 3, 2024 | -13.67 |
| Jan 2, 2024 | -13.61 |
| Dec 29, 2023 | -14.25 |
| Dec 28, 2023 | -14.76 |
| Dec 27, 2023 | -14.76 |
| Dec 26, 2023 | -14.85 |
| Dec 22, 2023 | -14.75 |
| Dec 21, 2023 | -14.28 |
| Dec 20, 2023 | -13.78 |
| Dec 19, 2023 | -13.25 |
| Dec 18, 2023 | -13.29 |
| Dec 15, 2023 | -13.32 |
| Dec 14, 2023 | -13.06 |
| Dec 13, 2023 | -12.93 |
| Dec 12, 2023 | -13.07 |
| Dec 11, 2023 | -12.99 |
| Dec 8, 2023 | -13.18 |
| Dec 7, 2023 | -12.92 |
| Dec 6, 2023 | -13.20 |
| Dec 5, 2023 | -13.14 |
| Dec 4, 2023 | -12.89 |
| Dec 1, 2023 | -13.19 |
| Nov 30, 2023 | -13.17 |
| Nov 29, 2023 | -13.02 |
| Nov 28, 2023 | -12.99 |
| Nov 27, 2023 | -12.83 |
| Nov 24, 2023 | -13.07 |
| Nov 22, 2023 | -12.86 |
| Nov 21, 2023 | -12.15 |
| Nov 20, 2023 | -12.07 |
| Nov 17, 2023 | -11.93 |
| Nov 16, 2023 | -11.88 |
| Nov 15, 2023 | -11.96 |
| Nov 14, 2023 | -11.94 |
| Nov 13, 2023 | -12.53 |
| Nov 10, 2023 | -12.65 |
| Nov 9, 2023 | -12.77 |
| Nov 8, 2023 | -12.95 |
| Nov 7, 2023 | -12.84 |
| Nov 6, 2023 | -12.70 |
| Nov 3, 2023 | -12.89 |
| Nov 2, 2023 | -12.82 |
| Nov 1, 2023 | -12.32 |
| Oct 31, 2023 | -12.37 |
| Oct 30, 2023 | -12.45 |
| Oct 27, 2023 | -12.30 |
| Oct 26, 2023 | -12.87 |
| Oct 25, 2023 | -12.25 |
| Oct 24, 2023 | -12.69 |
| Oct 23, 2023 | -11.36 |
| Oct 20, 2023 | -11.30 |
| Oct 19, 2023 | -11.39 |
| Oct 18, 2023 | -11.66 |
| Oct 17, 2023 | -13.46 |
| Oct 16, 2023 | -13.84 |
| Oct 13, 2023 | -14.51 |
| Oct 12, 2023 | -14.60 |
| Oct 11, 2023 | -14.35 |
| Oct 10, 2023 | -14.39 |
| Oct 9, 2023 | -14.34 |
| Oct 6, 2023 | -15.13 |
| Oct 5, 2023 | -14.84 |
| Oct 4, 2023 | -15.70 |
| Oct 3, 2023 | -15.65 |
| Oct 2, 2023 | -16.06 |
| Sep 29, 2023 | -9.59 |
| Sep 28, 2023 | -9.37 |
| Sep 27, 2023 | -9.40 |
| Sep 26, 2023 | -9.48 |
| Sep 25, 2023 | -9.46 |
| Sep 22, 2023 | -9.13 |
| Sep 21, 2023 | -9.76 |
| Sep 20, 2023 | -9.45 |
| Sep 19, 2023 | -9.22 |
| Sep 18, 2023 | -9.73 |
| Sep 15, 2023 | -9.61 |
| Sep 14, 2023 | -9.15 |
| Sep 13, 2023 | -9.06 |
| Sep 12, 2023 | -9.30 |
| Sep 11, 2023 | -9.14 |
| Sep 8, 2023 | -9.21 |
| Sep 7, 2023 | -9.27 |
| Sep 6, 2023 | -9.00 |
| Sep 5, 2023 | -8.70 |
| Sep 1, 2023 | -8.52 |
| Aug 31, 2023 | -8.25 |
| Aug 30, 2023 | -8.18 |
| Aug 29, 2023 | -8.48 |
| Aug 28, 2023 | -8.63 |
| Aug 25, 2023 | -8.46 |
| Aug 24, 2023 | -8.49 |
| Aug 23, 2023 | -8.52 |
| Aug 22, 2023 | -8.52 |
| Aug 21, 2023 | -8.51 |
| Aug 18, 2023 | -8.64 |
| Aug 17, 2023 | -8.49 |
| Aug 16, 2023 | -8.45 |
| Aug 15, 2023 | -8.31 |
| Aug 14, 2023 | -8.59 |
| Aug 11, 2023 | -8.41 |
| Aug 10, 2023 | -8.64 |
| Aug 9, 2023 | -8.64 |
| Aug 8, 2023 | -8.62 |
| Aug 7, 2023 | -8.43 |
| Aug 4, 2023 | -8.61 |
| Aug 3, 2023 | -8.60 |
| Aug 2, 2023 | -8.26 |
| Aug 1, 2023 | -8.22 |
| Jul 31, 2023 | -8.07 |
| Jul 28, 2023 | -7.94 |
| Jul 27, 2023 | -7.96 |
| Jul 26, 2023 | -8.04 |
| Jul 25, 2023 | -7.92 |
| Jul 24, 2023 | -7.91 |
| Jul 21, 2023 | -7.85 |
| Jul 20, 2023 | -7.85 |
| Jul 19, 2023 | -7.80 |
| Jul 18, 2023 | -7.90 |
| Jul 17, 2023 | -7.98 |
| Jul 14, 2023 | -7.86 |
| Jul 13, 2023 | -8.02 |
| Jul 12, 2023 | -7.98 |
| Jul 11, 2023 | -8.17 |
| Jul 10, 2023 | -8.06 |
| Jul 7, 2023 | -7.82 |
| Jul 6, 2023 | -7.93 |
| Jul 5, 2023 | -7.76 |
| Jul 3, 2023 | -8.02 |
| Jun 30, 2023 | -7.85 |
| Jun 29, 2023 | -7.42 |
| Jun 28, 2023 | -7.31 |
| Jun 27, 2023 | -7.35 |
| Jun 26, 2023 | -7.32 |
| Jun 23, 2023 | -7.64 |
| Jun 22, 2023 | -7.99 |
| Jun 21, 2023 | -8.00 |
| Jun 20, 2023 | -8.14 |
| Jun 16, 2023 | -8.12 |
| Jun 15, 2023 | -7.91 |
| Jun 14, 2023 | -8.01 |
| Jun 13, 2023 | -8.77 |
| Jun 12, 2023 | -8.79 |
| Jun 9, 2023 | -8.88 |
| Jun 8, 2023 | -8.73 |
| Jun 7, 2023 | -9.15 |
| Jun 6, 2023 | -8.06 |
| Jun 5, 2023 | -7.87 |
| Jun 2, 2023 | -7.81 |
| Jun 1, 2023 | -7.70 |
| May 31, 2023 | -7.90 |
| May 30, 2023 | -7.67 |
| May 26, 2023 | -7.64 |
| May 25, 2023 | -7.95 |
| May 24, 2023 | -8.10 |
| May 23, 2023 | -7.59 |
| May 22, 2023 | -7.83 |
| May 19, 2023 | -7.87 |
| May 18, 2023 | -7.30 |
| May 17, 2023 | -7.41 |
| May 16, 2023 | -7.44 |
| May 15, 2023 | -7.38 |
| May 12, 2023 | -7.51 |
| May 11, 2023 | -7.16 |
| May 10, 2023 | -7.12 |
| May 9, 2023 | -7.00 |
| May 8, 2023 | -6.97 |
| May 5, 2023 | -6.82 |
| May 4, 2023 | -6.69 |
| May 3, 2023 | -6.80 |
| May 2, 2023 | -6.83 |
| May 1, 2023 | -6.99 |
| Apr 28, 2023 | -6.80 |
| Apr 27, 2023 | -6.69 |
| Apr 26, 2023 | -6.73 |
| Apr 25, 2023 | -6.80 |
| Apr 24, 2023 | -6.75 |
| Apr 21, 2023 | -6.82 |
| Apr 20, 2023 | -6.85 |
| Apr 19, 2023 | -6.79 |
| Apr 18, 2023 | -6.73 |
| Apr 17, 2023 | -6.84 |
| Apr 14, 2023 | -6.84 |
| Apr 13, 2023 | -6.84 |
| Apr 12, 2023 | -6.88 |
| Apr 11, 2023 | -6.83 |
| Apr 10, 2023 | -6.84 |
| Apr 6, 2023 | -6.86 |
| Apr 5, 2023 | -6.91 |
| Apr 4, 2023 | -6.90 |
| Apr 3, 2023 | -6.87 |
| Mar 31, 2023 | -6.84 |
| Mar 30, 2023 | -12.18 |
| Mar 29, 2023 | -12.16 |
| Mar 28, 2023 | -12.36 |
| Mar 27, 2023 | -12.56 |
| Mar 24, 2023 | -12.64 |
| Mar 23, 2023 | -12.58 |
| Mar 22, 2023 | -12.36 |
| Mar 21, 2023 | -12.44 |
| Mar 20, 2023 | -12.22 |
| Mar 17, 2023 | -12.36 |
| Mar 16, 2023 | -12.20 |
| Mar 15, 2023 | -12.49 |
| Mar 14, 2023 | -12.84 |
| Mar 13, 2023 | -12.09 |
| Mar 10, 2023 | -11.97 |
| Mar 9, 2023 | -12.16 |
| Mar 8, 2023 | -12.03 |
| Mar 7, 2023 | -11.78 |
| Mar 6, 2023 | -12.06 |
| Mar 3, 2023 | -13.50 |
| Mar 2, 2023 | -13.83 |
| Mar 1, 2023 | -13.50 |
| Feb 28, 2023 | -14.54 |
| Feb 27, 2023 | -14.50 |
| Feb 24, 2023 | -15.94 |
| Feb 23, 2023 | -11.99 |
| Feb 22, 2023 | -12.18 |
| Feb 21, 2023 | -11.84 |
| Feb 17, 2023 | -11.76 |
| Feb 16, 2023 | -11.43 |
| Feb 15, 2023 | -11.16 |
| Feb 14, 2023 | -11.14 |
| Feb 13, 2023 | -11.14 |
| Feb 10, 2023 | -11.31 |
| Feb 9, 2023 | -11.40 |
| Feb 8, 2023 | -11.40 |
| Feb 7, 2023 | -11.40 |
| Feb 6, 2023 | -11.80 |
| Feb 3, 2023 | -12.51 |
| Feb 2, 2023 | -13.66 |
| Feb 1, 2023 | -13.89 |
| Jan 31, 2023 | -16.02 |
| Jan 30, 2023 | -17.54 |
| Jan 27, 2023 | -21.09 |
| Jan 26, 2023 | -28.30 |
| Jan 25, 2023 | -32.03 |
| Jan 24, 2023 | -18.54 |
| Jan 23, 2023 | -17.89 |
| Jan 20, 2023 | -18.07 |
| Jan 19, 2023 | -17.86 |
| Jan 18, 2023 | -18.45 |
| Jan 17, 2023 | -18.50 |
| Jan 13, 2023 | -18.55 |
| Jan 12, 2023 | -18.50 |
| Jan 11, 2023 | -17.24 |
| Jan 10, 2023 | -18.33 |
| Jan 9, 2023 | -18.03 |
| Jan 6, 2023 | -18.46 |
| Jan 5, 2023 | -18.46 |
| Jan 4, 2023 | -18.45 |
| Jan 3, 2023 | -18.45 |
| Dec 30, 2022 | -49.89 |
| Dec 29, 2022 | -49.82 |
| Dec 28, 2022 | -49.82 |
| Dec 27, 2022 | -49.84 |
| Dec 23, 2022 | -49.82 |
| Dec 22, 2022 | -49.81 |
| Dec 21, 2022 | -49.79 |
| Dec 20, 2022 | -49.81 |
| Dec 19, 2022 | -49.76 |
| Dec 15, 2022 | -49.75 |
| Dec 14, 2022 | -49.75 |
| Dec 13, 2022 | -49.72 |
| Dec 12, 2022 | -49.72 |
| Dec 9, 2022 | -49.68 |
| Dec 8, 2022 | -49.68 |
| Dec 7, 2022 | -49.70 |
| Dec 6, 2022 | -49.68 |
| Dec 5, 2022 | -49.68 |
| Dec 2, 2022 | -49.65 |
| Dec 1, 2022 | -49.65 |
| Nov 30, 2022 | -49.65 |
| Nov 29, 2022 | -49.68 |
| Nov 28, 2022 | -49.70 |
| Nov 25, 2022 | -49.61 |
| Nov 23, 2022 | -49.61 |
| Nov 22, 2022 | -49.51 |
| Nov 21, 2022 | -49.61 |
| Nov 18, 2022 | -49.61 |
| Nov 17, 2022 | -49.61 |
| Nov 16, 2022 | -49.61 |
| Nov 15, 2022 | -49.64 |
| Nov 14, 2022 | -49.63 |
| Nov 11, 2022 | -49.62 |
| Nov 10, 2022 | -49.61 |
| Nov 9, 2022 | -49.58 |
| Nov 8, 2022 | -49.59 |
| Nov 7, 2022 | -49.58 |
| Nov 4, 2022 | -49.58 |
| Nov 3, 2022 | -49.51 |
| Nov 2, 2022 | -49.51 |
| Nov 1, 2022 | -49.51 |
| Oct 31, 2022 | -49.50 |
| Oct 28, 2022 | -49.49 |
| Oct 27, 2022 | -49.49 |
| Oct 26, 2022 | -49.49 |
| Oct 25, 2022 | -49.46 |
| Oct 20, 2022 | -49.46 |
| Oct 19, 2022 | -49.44 |
| Oct 18, 2022 | -49.49 |
| Oct 17, 2022 | -49.44 |
| Oct 14, 2022 | -49.44 |
| Oct 13, 2022 | -49.48 |
| Oct 12, 2022 | -49.46 |
| Oct 11, 2022 | -49.46 |
| Oct 10, 2022 | -49.44 |
| Oct 7, 2022 | -49.44 |
| Oct 6, 2022 | -49.42 |
| Oct 5, 2022 | -49.42 |
| Oct 4, 2022 | -49.43 |
| Oct 3, 2022 | -49.42 |
| Sep 30, 2022 | -49.46 |
| Sep 29, 2022 | -136.24 |
| Sep 28, 2022 | -136.27 |
| Sep 27, 2022 | -136.27 |
| Sep 26, 2022 | -136.34 |
| Sep 23, 2022 | -136.34 |
| Sep 22, 2022 | -136.34 |
| Sep 20, 2022 | -136.45 |
| Sep 19, 2022 | -136.42 |
| Sep 16, 2022 | -136.35 |
| Sep 15, 2022 | -136.34 |
| Sep 14, 2022 | -136.38 |
| Sep 13, 2022 | -136.34 |
| Sep 12, 2022 | -136.27 |
| Sep 9, 2022 | -136.34 |
| Sep 8, 2022 | -136.20 |
| Sep 7, 2022 | -136.32 |
| Sep 6, 2022 | -136.27 |
| Sep 2, 2022 | -136.13 |
| Sep 1, 2022 | -136.06 |
| Aug 31, 2022 | -136.20 |
| Aug 30, 2022 | -136.17 |
| Aug 29, 2022 | -135.99 |
| Aug 26, 2022 | -135.99 |
| Aug 25, 2022 | -135.99 |
| Aug 24, 2022 | -135.92 |
| Aug 23, 2022 | -136.20 |
| Aug 22, 2022 | -136.06 |
| Aug 19, 2022 | -136.06 |
| Aug 18, 2022 | -136.06 |
| Aug 17, 2022 | -135.99 |
| Aug 16, 2022 | -136.13 |
| Aug 15, 2022 | -136.10 |
| Aug 12, 2022 | -136.10 |
| Aug 11, 2022 | -136.10 |
| Aug 10, 2022 | -136.06 |
| Aug 9, 2022 | -136.06 |
| Aug 8, 2022 | -136.10 |
| Aug 5, 2022 | -136.06 |
| Aug 4, 2022 | -136.13 |
| Aug 3, 2022 | -135.99 |
| Aug 2, 2022 | -135.92 |
| Aug 1, 2022 | -135.92 |
| Jul 29, 2022 | -135.92 |
| Jul 28, 2022 | -135.92 |
| Jul 27, 2022 | -135.78 |
| Jul 26, 2022 | -135.92 |
| Jul 25, 2022 | -135.92 |
| Jul 22, 2022 | -135.85 |
| Jul 21, 2022 | -135.92 |
| Jul 20, 2022 | -135.78 |
| Jul 19, 2022 | -135.70 |
| Jul 18, 2022 | -135.70 |
| Jul 15, 2022 | -135.70 |
| Jul 13, 2022 | -135.70 |
| Jul 11, 2022 | -135.65 |
| Jul 8, 2022 | -135.70 |
| Jul 7, 2022 | -135.63 |
| Jul 6, 2022 | -135.63 |
| Jul 5, 2022 | -135.70 |
| Jul 1, 2022 | -135.70 |
| Jun 30, 2022 | -135.63 |
| Jun 29, 2022 | -38.21 |
| Jun 28, 2022 | -38.21 |
| Jun 27, 2022 | -38.21 |
| Jun 23, 2022 | -38.21 |
| Jun 22, 2022 | -38.21 |
| Jun 21, 2022 | -38.14 |
| Jun 17, 2022 | -38.17 |
| Jun 16, 2022 | -38.21 |
| Jun 15, 2022 | -38.21 |
| Jun 14, 2022 | -38.21 |
| Jun 13, 2022 | -38.21 |
| Jun 10, 2022 | -38.21 |
| Jun 8, 2022 | -38.17 |
| Jun 7, 2022 | -38.17 |
| Jun 3, 2022 | -38.14 |
| Jun 2, 2022 | -38.14 |
| Jun 1, 2022 | -38.21 |
| May 31, 2022 | -38.17 |
| May 26, 2022 | -38.12 |
| May 25, 2022 | -38.10 |
| May 23, 2022 | -38.21 |
| May 20, 2022 | -38.10 |
| May 19, 2022 | -38.10 |
| May 18, 2022 | -38.10 |
| May 17, 2022 | -38.10 |
| May 16, 2022 | -38.10 |
| May 13, 2022 | -38.06 |
| May 12, 2022 | -38.10 |
| May 11, 2022 | -38.10 |
| May 10, 2022 | -38.14 |
| May 9, 2022 | -38.17 |
| May 6, 2022 | -38.25 |
| May 5, 2022 | -38.21 |
| May 4, 2022 | -38.25 |
| May 3, 2022 | -38.21 |
| May 2, 2022 | -38.21 |
| Apr 29, 2022 | -38.21 |
| Apr 28, 2022 | -38.21 |
| Apr 27, 2022 | -38.25 |
| Apr 26, 2022 | -38.25 |
| Apr 25, 2022 | -38.25 |
| Apr 22, 2022 | -38.25 |
| Apr 20, 2022 | -38.21 |
| Apr 19, 2022 | -38.21 |
| Apr 14, 2022 | -38.21 |
| Apr 13, 2022 | -38.21 |
| Apr 12, 2022 | -38.21 |
| Apr 11, 2022 | -38.19 |
| Apr 8, 2022 | -38.16 |
| Apr 7, 2022 | -38.17 |
| Apr 6, 2022 | -38.14 |
| Apr 5, 2022 | -38.14 |
| Apr 4, 2022 | -38.17 |
| Apr 1, 2022 | -38.14 |
| Mar 31, 2022 | -38.14 |