Bridger Aerospace Group Holdings (BAER) EV to EBIT (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 12.69 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.18 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 3.85 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.79 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 14.85 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 29.57 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 7.73 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 30.91 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -25.41 |
| 10 | Bridger Aerospace Group Holdings | 129.38 Mn | 534.66 Mn | -8.54 Mn | 1,876.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 1,804.23 |
| May 21, 2026 | 1,794.53 |
| May 20, 2026 | 1,798.41 |
| May 19, 2026 | 1,751.85 |
| May 18, 2026 | 1,750.88 |
| May 15, 2026 | 1,746.03 |
| May 14, 2026 | 1,756.70 |
| May 13, 2026 | 1,759.61 |
| May 12, 2026 | 1,765.43 |
| May 11, 2026 | 1,771.25 |
| May 8, 2026 | 1,749.91 |
| May 7, 2026 | 1,757.67 |
| May 6, 2026 | 1,810.05 |
| May 5, 2026 | 1,802.29 |
| May 4, 2026 | 1,810.05 |
| May 1, 2026 | 1,819.75 |
| Apr 30, 2026 | 1,815.87 |
| Apr 29, 2026 | 1,813.93 |
| Apr 28, 2026 | 1,833.33 |
| Apr 27, 2026 | 1,831.39 |
| Apr 24, 2026 | 1,835.27 |
| Apr 23, 2026 | 1,829.45 |
| Apr 22, 2026 | 1,835.27 |
| Apr 21, 2026 | 1,831.39 |
| Apr 20, 2026 | 1,837.21 |
| Apr 17, 2026 | 1,850.79 |
| Apr 16, 2026 | 1,821.69 |
| Apr 15, 2026 | 1,827.51 |
| Apr 14, 2026 | 1,835.27 |
| Apr 13, 2026 | 1,854.67 |
| Apr 10, 2026 | 1,850.79 |
| Apr 9, 2026 | 1,844.97 |
| Apr 8, 2026 | 1,839.15 |
| Apr 7, 2026 | 1,827.51 |
| Apr 6, 2026 | 1,833.33 |
| Apr 2, 2026 | 1,813.93 |
| Apr 1, 2026 | 1,808.11 |
| Mar 31, 2026 | 1,806.17 |
| Mar 30, 2026 | 26.33 |
| Mar 27, 2026 | 26.48 |
| Mar 26, 2026 | 26.51 |
| Mar 25, 2026 | 26.59 |
| Mar 24, 2026 | 26.61 |
| Mar 23, 2026 | 26.58 |
| Mar 20, 2026 | 26.57 |
| Mar 19, 2026 | 26.64 |
| Mar 18, 2026 | 26.69 |
| Mar 17, 2026 | 26.78 |
| Mar 16, 2026 | 26.61 |
| Mar 13, 2026 | 26.65 |
| Mar 12, 2026 | 26.70 |
| Mar 11, 2026 | 26.75 |
| Mar 10, 2026 | 26.65 |
| Mar 9, 2026 | 26.83 |
| Mar 6, 2026 | 26.88 |
| Mar 5, 2026 | 27.03 |
| Mar 4, 2026 | 27.20 |
| Mar 3, 2026 | 27.08 |
| Mar 2, 2026 | 27.16 |
| Feb 27, 2026 | 27.13 |
| Feb 26, 2026 | 27.31 |
| Feb 25, 2026 | 27.23 |
| Feb 24, 2026 | 27.23 |
| Feb 23, 2026 | 27.11 |
| Feb 20, 2026 | 27.20 |
| Feb 19, 2026 | 27.34 |
| Feb 18, 2026 | 27.30 |
| Feb 17, 2026 | 27.28 |
| Feb 13, 2026 | 27.31 |
| Feb 12, 2026 | 27.41 |
| Feb 11, 2026 | 27.54 |
| Feb 10, 2026 | 27.61 |
| Feb 9, 2026 | 27.59 |
| Feb 6, 2026 | 27.64 |
| Feb 5, 2026 | 27.44 |
| Feb 4, 2026 | 27.61 |
| Feb 3, 2026 | 27.76 |
| Feb 2, 2026 | 27.59 |
| Jan 30, 2026 | 27.63 |
| Jan 29, 2026 | 27.90 |
| Jan 28, 2026 | 28.03 |
| Jan 27, 2026 | 28.07 |
| Jan 26, 2026 | 27.60 |
| Jan 23, 2026 | 27.40 |
| Jan 22, 2026 | 27.54 |
| Jan 21, 2026 | 27.54 |
| Jan 20, 2026 | 27.58 |
| Jan 16, 2026 | 27.62 |
| Jan 15, 2026 | 27.75 |
| Jan 14, 2026 | 27.48 |
| Jan 13, 2026 | 27.31 |
| Jan 12, 2026 | 27.10 |
| Jan 9, 2026 | 27.14 |
| Jan 8, 2026 | 26.78 |
| Jan 7, 2026 | 26.80 |
| Jan 6, 2026 | 26.52 |
| Jan 5, 2026 | 26.48 |
| Jan 2, 2026 | 26.45 |
| Dec 31, 2025 | 26.46 |
| Dec 30, 2025 | 16.64 |
| Dec 29, 2025 | 16.60 |
| Dec 26, 2025 | 16.24 |
| Dec 24, 2025 | 16.24 |
| Dec 23, 2025 | 16.24 |
| Dec 22, 2025 | 16.24 |
| Dec 19, 2025 | 16.18 |
| Dec 18, 2025 | 16.08 |
| Dec 17, 2025 | 16.08 |
| Dec 16, 2025 | 16.16 |
| Dec 15, 2025 | 16.18 |
| Dec 12, 2025 | 16.22 |
| Dec 11, 2025 | 16.30 |
| Dec 10, 2025 | 16.40 |
| Dec 9, 2025 | 16.38 |
| Dec 8, 2025 | 16.58 |
| Dec 5, 2025 | 16.48 |
| Dec 4, 2025 | 16.44 |
| Dec 3, 2025 | 16.52 |
| Dec 2, 2025 | 16.16 |
| Dec 1, 2025 | 16.20 |
| Nov 28, 2025 | 16.46 |
| Nov 26, 2025 | 16.44 |
| Nov 25, 2025 | 16.50 |
| Nov 24, 2025 | 16.34 |
| Nov 21, 2025 | 16.48 |
| Nov 20, 2025 | 16.40 |
| Nov 19, 2025 | 16.56 |
| Nov 18, 2025 | 16.66 |
| Nov 17, 2025 | 16.64 |
| Nov 14, 2025 | 16.64 |
| Nov 13, 2025 | 16.62 |
| Nov 12, 2025 | 16.54 |
| Nov 11, 2025 | 16.56 |
| Nov 10, 2025 | 16.30 |
| Nov 7, 2025 | 16.08 |
| Nov 6, 2025 | 16.06 |
| Nov 5, 2025 | 16.24 |
| Nov 4, 2025 | 16.18 |
| Nov 3, 2025 | 16.06 |
| Oct 31, 2025 | 16.28 |
| Oct 30, 2025 | 16.24 |
| Oct 29, 2025 | 16.12 |
| Oct 28, 2025 | 16.24 |
| Oct 27, 2025 | 16.24 |
| Oct 24, 2025 | 16.32 |
| Oct 23, 2025 | 16.24 |
| Oct 22, 2025 | 16.22 |
| Oct 21, 2025 | 16.56 |
| Oct 20, 2025 | 16.28 |
| Oct 17, 2025 | 16.14 |
| Oct 16, 2025 | 16.14 |
| Oct 15, 2025 | 16.18 |
| Oct 14, 2025 | 16.30 |
| Oct 13, 2025 | 16.31 |
| Oct 10, 2025 | 16.08 |
| Oct 9, 2025 | 16.16 |
| Oct 8, 2025 | 16.28 |
| Oct 7, 2025 | 16.28 |
| Oct 6, 2025 | 16.28 |
| Oct 3, 2025 | 16.40 |
| Oct 2, 2025 | 16.54 |
| Oct 1, 2025 | 16.71 |
| Sep 30, 2025 | 16.54 |
| Sep 29, 2025 | 22.75 |
| Sep 26, 2025 | 22.59 |
| Sep 25, 2025 | 22.64 |
| Sep 24, 2025 | 22.90 |
| Sep 23, 2025 | 22.95 |
| Sep 22, 2025 | 23.08 |
| Sep 19, 2025 | 23.01 |
| Sep 18, 2025 | 23.11 |
| Sep 17, 2025 | 22.85 |
| Sep 16, 2025 | 22.98 |
| Sep 15, 2025 | 23.01 |
| Sep 12, 2025 | 23.19 |
| Sep 11, 2025 | 23.24 |
| Sep 10, 2025 | 23.24 |
| Sep 9, 2025 | 23.32 |
| Sep 8, 2025 | 23.39 |
| Sep 5, 2025 | 23.55 |
| Sep 4, 2025 | 23.34 |
| Sep 3, 2025 | 23.55 |
| Sep 2, 2025 | 23.65 |
| Aug 29, 2025 | 23.55 |
| Aug 28, 2025 | 23.55 |
| Aug 27, 2025 | 23.58 |
| Aug 26, 2025 | 23.63 |
| Aug 25, 2025 | 23.68 |
| Aug 22, 2025 | 23.50 |
| Aug 21, 2025 | 23.19 |
| Aug 20, 2025 | 23.21 |
| Aug 19, 2025 | 23.24 |
| Aug 18, 2025 | 23.60 |
| Aug 15, 2025 | 23.32 |
| Aug 14, 2025 | 23.73 |
| Aug 13, 2025 | 23.47 |
| Aug 12, 2025 | 23.45 |
| Aug 11, 2025 | 22.95 |
| Aug 8, 2025 | 23.16 |
| Aug 7, 2025 | 23.60 |
| Aug 6, 2025 | 23.52 |
| Aug 5, 2025 | 23.52 |
| Aug 4, 2025 | 23.19 |
| Aug 1, 2025 | 22.88 |
| Jul 31, 2025 | 22.75 |
| Jul 30, 2025 | 22.85 |
| Jul 29, 2025 | 22.95 |
| Jul 28, 2025 | 23.03 |
| Jul 25, 2025 | 23.06 |
| Jul 24, 2025 | 23.06 |
| Jul 23, 2025 | 23.13 |
| Jul 22, 2025 | 23.16 |
| Jul 21, 2025 | 23.03 |
| Jul 18, 2025 | 23.11 |
| Jul 17, 2025 | 23.06 |
| Jul 16, 2025 | 22.93 |
| Jul 15, 2025 | 23.11 |
| Jul 14, 2025 | 23.06 |
| Jul 11, 2025 | 22.93 |
| Jul 10, 2025 | 23.03 |
| Jul 9, 2025 | 23.21 |
| Jul 8, 2025 | 23.39 |
| Jul 7, 2025 | 23.32 |
| Jul 3, 2025 | 23.34 |
| Jul 2, 2025 | 23.29 |
| Jul 1, 2025 | 23.16 |
| Jun 30, 2025 | 23.29 |
| Jun 27, 2025 | 42.75 |
| Jun 26, 2025 | 43.31 |
| Jun 25, 2025 | 43.46 |
| Jun 24, 2025 | 43.21 |
| Jun 23, 2025 | 43.11 |
| Jun 20, 2025 | 43.31 |
| Jun 18, 2025 | 43.67 |
| Jun 17, 2025 | 43.62 |
| Jun 16, 2025 | 44.18 |
| Jun 13, 2025 | 43.98 |
| Jun 12, 2025 | 44.24 |
| Jun 11, 2025 | 44.49 |
| Jun 10, 2025 | 44.24 |
| Jun 9, 2025 | 44.39 |
| Jun 6, 2025 | 44.36 |
| Jun 5, 2025 | 44.18 |
| Jun 4, 2025 | 44.13 |
| Jun 3, 2025 | 43.93 |
| Jun 2, 2025 | 43.77 |
| May 30, 2025 | 43.26 |
| May 29, 2025 | 42.57 |
| May 28, 2025 | 42.33 |
| May 27, 2025 | 41.82 |
| May 23, 2025 | 41.56 |
| May 22, 2025 | 42.18 |
| May 21, 2025 | 41.92 |
| May 20, 2025 | 42.39 |
| May 19, 2025 | 42.39 |
| May 16, 2025 | 42.59 |
| May 15, 2025 | 43.00 |
| May 14, 2025 | 42.69 |
| May 13, 2025 | 43.21 |
| May 12, 2025 | 42.59 |
| May 9, 2025 | 42.08 |
| May 8, 2025 | 42.03 |
| May 7, 2025 | 41.36 |
| May 6, 2025 | 41.67 |
| May 5, 2025 | 42.23 |
| May 2, 2025 | 42.64 |
| May 1, 2025 | 42.18 |
| Apr 30, 2025 | 42.23 |
| Apr 29, 2025 | 41.98 |
| Apr 28, 2025 | 41.87 |
| Apr 25, 2025 | 42.08 |
| Apr 24, 2025 | 42.75 |
| Apr 23, 2025 | 42.33 |
| Apr 22, 2025 | 42.23 |
| Apr 21, 2025 | 42.39 |
| Apr 17, 2025 | 42.75 |
| Apr 16, 2025 | 42.75 |
| Apr 15, 2025 | 43.11 |
| Apr 14, 2025 | 42.75 |
| Apr 11, 2025 | 42.95 |
| Apr 10, 2025 | 42.18 |
| Apr 9, 2025 | 42.03 |
| Apr 8, 2025 | 41.05 |
| Apr 7, 2025 | 40.79 |
| Apr 4, 2025 | 40.28 |
| Apr 3, 2025 | 40.54 |
| Apr 2, 2025 | 40.49 |
| Apr 1, 2025 | 40.49 |
| Mar 31, 2025 | 40.59 |
| Mar 28, 2025 | 74.73 |
| Mar 27, 2025 | 75.30 |
| Mar 26, 2025 | 75.68 |
| Mar 25, 2025 | 75.49 |
| Mar 24, 2025 | 76.44 |
| Mar 21, 2025 | 77.11 |
| Mar 20, 2025 | 78.63 |
| Mar 19, 2025 | 79.58 |
| Mar 18, 2025 | 80.53 |
| Mar 17, 2025 | 78.91 |
| Mar 14, 2025 | 81.53 |
| Mar 13, 2025 | 80.72 |
| Mar 12, 2025 | 81.19 |
| Mar 11, 2025 | 81.38 |
| Mar 10, 2025 | 80.91 |
| Mar 7, 2025 | 81.86 |
| Mar 6, 2025 | 81.76 |
| Mar 5, 2025 | 81.48 |
| Mar 4, 2025 | 80.62 |
| Mar 3, 2025 | 81.57 |
| Feb 28, 2025 | 80.81 |
| Feb 27, 2025 | 81.38 |
| Feb 26, 2025 | 82.24 |
| Feb 25, 2025 | 83.57 |
| Feb 24, 2025 | 83.47 |
| Feb 21, 2025 | 83.47 |
| Feb 20, 2025 | 84.14 |
| Feb 19, 2025 | 84.90 |
| Feb 18, 2025 | 85.56 |
| Feb 14, 2025 | 85.28 |
| Feb 13, 2025 | 85.94 |
| Feb 12, 2025 | 84.90 |
| Feb 11, 2025 | 85.94 |
| Feb 10, 2025 | 86.13 |
| Feb 7, 2025 | 86.89 |
| Feb 6, 2025 | 88.08 |
| Feb 5, 2025 | 88.32 |
| Feb 4, 2025 | 88.70 |
| Feb 3, 2025 | 88.79 |
| Jan 31, 2025 | 90.79 |
| Jan 30, 2025 | 90.31 |
| Jan 29, 2025 | 90.88 |
| Jan 28, 2025 | 90.60 |
| Jan 27, 2025 | 91.07 |
| Jan 24, 2025 | 93.26 |
| Jan 23, 2025 | 95.73 |
| Jan 22, 2025 | 96.77 |
| Jan 21, 2025 | 91.69 |
| Jan 17, 2025 | 92.40 |
| Jan 16, 2025 | 90.41 |
| Jan 15, 2025 | 91.64 |
| Jan 14, 2025 | 89.84 |
| Jan 13, 2025 | 95.40 |
| Jan 10, 2025 | 95.25 |
| Jan 8, 2025 | 90.60 |
| Jan 7, 2025 | 87.84 |
| Jan 6, 2025 | 87.75 |
| Jan 3, 2025 | 84.04 |
| Jan 2, 2025 | 83.28 |
| Dec 31, 2024 | 84.33 |
| Dec 30, 2024 | -33.90 |
| Dec 27, 2024 | -33.94 |
| Dec 26, 2024 | -34.02 |
| Dec 24, 2024 | -34.09 |
| Dec 23, 2024 | -34.28 |
| Dec 20, 2024 | -34.47 |
| Dec 19, 2024 | -34.82 |
| Dec 18, 2024 | -34.66 |
| Dec 17, 2024 | -34.82 |
| Dec 16, 2024 | -34.63 |
| Dec 13, 2024 | -34.85 |
| Dec 12, 2024 | -34.97 |
| Dec 11, 2024 | -35.00 |
| Dec 10, 2024 | -35.19 |
| Dec 9, 2024 | -35.27 |
| Dec 6, 2024 | -35.76 |
| Dec 5, 2024 | -35.04 |
| Dec 4, 2024 | -35.31 |
| Dec 3, 2024 | -36.03 |
| Dec 2, 2024 | -36.48 |
| Nov 29, 2024 | -36.45 |
| Nov 27, 2024 | -36.33 |
| Nov 26, 2024 | -36.26 |
| Nov 25, 2024 | -36.29 |
| Nov 22, 2024 | -36.26 |
| Nov 21, 2024 | -36.26 |
| Nov 20, 2024 | -36.71 |
| Nov 19, 2024 | -37.02 |
| Nov 18, 2024 | -37.39 |
| Nov 15, 2024 | -37.28 |
| Nov 14, 2024 | -38.91 |
| Nov 13, 2024 | -38.72 |
| Nov 12, 2024 | -39.94 |
| Nov 11, 2024 | -39.29 |
| Nov 8, 2024 | -38.68 |
| Nov 7, 2024 | -38.61 |
| Nov 6, 2024 | -39.18 |
| Nov 5, 2024 | -38.95 |
| Nov 4, 2024 | -38.34 |
| Nov 1, 2024 | -38.87 |
| Oct 31, 2024 | -38.84 |
| Oct 30, 2024 | -38.68 |
| Oct 29, 2024 | -38.49 |
| Oct 28, 2024 | -38.42 |
| Oct 25, 2024 | -39.10 |
| Oct 24, 2024 | -39.37 |
| Oct 23, 2024 | -38.76 |
| Oct 22, 2024 | -39.71 |
| Oct 21, 2024 | -39.67 |
| Oct 18, 2024 | -37.96 |
| Oct 17, 2024 | -34.82 |
| Oct 16, 2024 | -34.66 |
| Oct 15, 2024 | -34.59 |
| Oct 14, 2024 | -34.09 |
| Oct 11, 2024 | -34.13 |
| Oct 10, 2024 | -33.79 |
| Oct 9, 2024 | -34.06 |
| Oct 8, 2024 | -33.75 |
| Oct 7, 2024 | -34.02 |
| Oct 4, 2024 | -34.06 |
| Oct 3, 2024 | -33.68 |
| Oct 2, 2024 | -33.75 |
| Oct 1, 2024 | -34.47 |
| Sep 30, 2024 | -34.44 |
| Sep 27, 2024 | -19.83 |
| Sep 26, 2024 | -20.09 |
| Sep 25, 2024 | -20.05 |
| Sep 24, 2024 | -19.99 |
| Sep 23, 2024 | -20.30 |
| Sep 20, 2024 | -20.55 |
| Sep 19, 2024 | -20.65 |
| Sep 18, 2024 | -20.53 |
| Sep 17, 2024 | -20.71 |
| Sep 16, 2024 | -20.38 |
| Sep 13, 2024 | -21.00 |
| Sep 12, 2024 | -21.31 |
| Sep 11, 2024 | -20.81 |
| Sep 10, 2024 | -21.33 |
| Sep 9, 2024 | -20.48 |
| Sep 6, 2024 | -18.99 |
| Sep 5, 2024 | -19.09 |
| Sep 4, 2024 | -19.47 |
| Sep 3, 2024 | -20.16 |
| Aug 30, 2024 | -20.87 |
| Aug 29, 2024 | -21.28 |
| Aug 28, 2024 | -21.00 |
| Aug 27, 2024 | -21.33 |
| Aug 26, 2024 | -21.47 |
| Aug 23, 2024 | -21.76 |
| Aug 22, 2024 | -21.59 |
| Aug 21, 2024 | -21.86 |
| Aug 20, 2024 | -21.96 |
| Aug 19, 2024 | -21.92 |
| Aug 16, 2024 | -22.02 |
| Aug 15, 2024 | -22.02 |
| Aug 14, 2024 | -21.78 |
| Aug 13, 2024 | -21.94 |
| Aug 12, 2024 | -22.21 |
| Aug 9, 2024 | -22.06 |
| Aug 8, 2024 | -21.82 |
| Aug 7, 2024 | -21.65 |
| Aug 6, 2024 | -21.76 |
| Aug 5, 2024 | -21.92 |
| Aug 2, 2024 | -22.09 |
| Aug 1, 2024 | -22.43 |
| Jul 31, 2024 | -22.25 |
| Jul 30, 2024 | -22.19 |
| Jul 29, 2024 | -21.65 |
| Jul 26, 2024 | -21.96 |
| Jul 25, 2024 | -21.98 |
| Jul 24, 2024 | -21.76 |
| Jul 23, 2024 | -21.80 |
| Jul 22, 2024 | -22.00 |
| Jul 19, 2024 | -22.09 |
| Jul 18, 2024 | -21.98 |
| Jul 17, 2024 | -22.39 |
| Jul 16, 2024 | -22.50 |
| Jul 15, 2024 | -22.37 |
| Jul 12, 2024 | -22.29 |
| Jul 11, 2024 | -22.25 |
| Jul 10, 2024 | -21.70 |
| Jul 9, 2024 | -21.84 |
| Jul 8, 2024 | -21.63 |
| Jul 5, 2024 | -22.39 |
| Jul 3, 2024 | -22.24 |
| Jul 2, 2024 | -21.96 |
| Jul 1, 2024 | -22.54 |
| Jun 28, 2024 | -16.28 |
| Jun 27, 2024 | -16.50 |
| Jun 26, 2024 | -16.66 |
| Jun 25, 2024 | -16.50 |
| Jun 24, 2024 | -16.59 |
| Jun 21, 2024 | -16.66 |
| Jun 20, 2024 | -16.53 |
| Jun 18, 2024 | -16.60 |
| Jun 17, 2024 | -16.66 |
| Jun 14, 2024 | -16.65 |
| Jun 13, 2024 | -16.51 |
| Jun 12, 2024 | -16.54 |
| Jun 11, 2024 | -16.54 |
| Jun 10, 2024 | -16.75 |
| Jun 7, 2024 | -16.41 |
| Jun 6, 2024 | -16.76 |
| Jun 5, 2024 | -17.07 |
| Jun 4, 2024 | -17.00 |
| Jun 3, 2024 | -16.94 |
| May 31, 2024 | -16.98 |
| May 30, 2024 | -17.17 |
| May 29, 2024 | -17.11 |
| May 28, 2024 | -16.86 |
| May 24, 2024 | -16.70 |
| May 23, 2024 | -16.65 |
| May 22, 2024 | -16.78 |
| May 21, 2024 | -16.88 |
| May 20, 2024 | -16.69 |
| May 17, 2024 | -16.88 |
| May 16, 2024 | -16.67 |
| May 15, 2024 | -16.78 |
| May 14, 2024 | -16.78 |
| May 13, 2024 | -16.66 |
| May 10, 2024 | -16.79 |
| May 9, 2024 | -16.88 |
| May 8, 2024 | -16.81 |
| May 7, 2024 | -17.02 |
| May 6, 2024 | -17.18 |
| May 3, 2024 | -16.99 |
| May 2, 2024 | -17.17 |
| May 1, 2024 | -17.02 |
| Apr 30, 2024 | -16.73 |
| Apr 29, 2024 | -17.40 |
| Apr 26, 2024 | -17.69 |
| Apr 25, 2024 | -18.04 |
| Apr 24, 2024 | -17.91 |
| Apr 23, 2024 | -17.97 |
| Apr 22, 2024 | -17.90 |
| Apr 19, 2024 | -17.93 |
| Apr 18, 2024 | -18.22 |
| Apr 17, 2024 | -18.04 |
| Apr 16, 2024 | -18.20 |
| Apr 15, 2024 | -18.26 |
| Apr 12, 2024 | -18.26 |
| Apr 11, 2024 | -18.26 |
| Apr 10, 2024 | -17.97 |
| Apr 9, 2024 | -17.77 |
| Apr 8, 2024 | -17.75 |
| Apr 5, 2024 | -18.22 |
| Apr 4, 2024 | -18.26 |
| Apr 3, 2024 | -18.22 |
| Apr 2, 2024 | -18.26 |
| Apr 1, 2024 | -18.19 |
| Mar 28, 2024 | -9.88 |
| Mar 27, 2024 | -9.81 |
| Mar 26, 2024 | -9.96 |
| Mar 25, 2024 | -9.95 |
| Mar 22, 2024 | -9.98 |
| Mar 21, 2024 | -9.98 |
| Mar 20, 2024 | -9.89 |
| Mar 19, 2024 | -10.33 |
| Mar 18, 2024 | -9.82 |
| Mar 15, 2024 | -9.80 |
| Mar 14, 2024 | -9.86 |
| Mar 13, 2024 | -9.85 |
| Mar 12, 2024 | -9.86 |
| Mar 11, 2024 | -9.92 |
| Mar 8, 2024 | -9.87 |
| Mar 7, 2024 | -9.72 |
| Mar 6, 2024 | -9.78 |
| Mar 5, 2024 | -9.68 |
| Mar 4, 2024 | -9.68 |
| Mar 1, 2024 | -9.82 |
| Feb 29, 2024 | -9.86 |
| Feb 28, 2024 | -9.82 |
| Feb 27, 2024 | -9.90 |
| Feb 26, 2024 | -9.85 |
| Feb 23, 2024 | -9.96 |
| Feb 22, 2024 | -9.93 |
| Feb 21, 2024 | -10.04 |
| Feb 20, 2024 | -9.98 |
| Feb 16, 2024 | -10.26 |
| Feb 15, 2024 | -10.36 |
| Feb 14, 2024 | -10.45 |
| Feb 13, 2024 | -10.55 |
| Feb 12, 2024 | -10.41 |
| Feb 9, 2024 | -10.45 |
| Feb 8, 2024 | -10.46 |
| Feb 7, 2024 | -10.49 |
| Feb 6, 2024 | -10.54 |
| Feb 5, 2024 | -10.62 |
| Feb 2, 2024 | -10.72 |
| Feb 1, 2024 | -10.64 |
| Jan 31, 2024 | -10.77 |
| Jan 30, 2024 | -10.42 |
| Jan 29, 2024 | -10.48 |
| Jan 26, 2024 | -10.68 |
| Jan 25, 2024 | -10.11 |
| Jan 24, 2024 | -10.06 |
| Jan 23, 2024 | -10.29 |
| Jan 22, 2024 | -10.18 |
| Jan 19, 2024 | -10.21 |
| Jan 18, 2024 | -10.29 |
| Jan 17, 2024 | -10.48 |
| Jan 16, 2024 | -10.82 |
| Jan 12, 2024 | -10.88 |
| Jan 11, 2024 | -10.85 |
| Jan 10, 2024 | -11.09 |
| Jan 9, 2024 | -11.23 |
| Jan 8, 2024 | -11.25 |
| Jan 5, 2024 | -10.97 |
| Jan 4, 2024 | -11.20 |
| Jan 3, 2024 | -11.30 |
| Jan 2, 2024 | -11.26 |
| Dec 29, 2023 | -15.23 |
| Dec 28, 2023 | -15.78 |
| Dec 27, 2023 | -15.77 |
| Dec 26, 2023 | -15.87 |
| Dec 22, 2023 | -15.76 |
| Dec 21, 2023 | -15.26 |
| Dec 20, 2023 | -14.73 |
| Dec 19, 2023 | -14.16 |
| Dec 18, 2023 | -14.20 |
| Dec 15, 2023 | -14.23 |
| Dec 14, 2023 | -13.96 |
| Dec 13, 2023 | -13.82 |
| Dec 12, 2023 | -13.97 |
| Dec 11, 2023 | -13.88 |
| Dec 8, 2023 | -14.08 |
| Dec 7, 2023 | -13.81 |
| Dec 6, 2023 | -14.10 |
| Dec 5, 2023 | -14.05 |
| Dec 4, 2023 | -13.78 |
| Dec 1, 2023 | -14.09 |
| Nov 30, 2023 | -14.07 |
| Nov 29, 2023 | -13.92 |
| Nov 28, 2023 | -13.88 |
| Nov 27, 2023 | -13.71 |
| Nov 24, 2023 | -13.97 |
| Nov 22, 2023 | -13.74 |
| Nov 21, 2023 | -12.98 |
| Nov 20, 2023 | -12.90 |
| Nov 17, 2023 | -12.75 |
| Nov 16, 2023 | -12.69 |
| Nov 15, 2023 | -12.78 |
| Nov 14, 2023 | -12.76 |
| Nov 13, 2023 | -13.39 |
| Nov 10, 2023 | -13.52 |
| Nov 9, 2023 | -13.65 |
| Nov 8, 2023 | -13.84 |
| Nov 7, 2023 | -13.72 |
| Nov 6, 2023 | -13.57 |
| Nov 3, 2023 | -13.78 |
| Nov 2, 2023 | -13.70 |
| Nov 1, 2023 | -13.17 |
| Oct 31, 2023 | -13.22 |
| Oct 30, 2023 | -13.31 |
| Oct 27, 2023 | -13.15 |
| Oct 26, 2023 | -13.75 |
| Oct 25, 2023 | -13.09 |
| Oct 24, 2023 | -13.56 |
| Oct 23, 2023 | -12.14 |
| Oct 20, 2023 | -12.07 |
| Oct 19, 2023 | -12.17 |
| Oct 18, 2023 | -12.46 |
| Oct 17, 2023 | -14.38 |
| Oct 16, 2023 | -14.79 |
| Oct 13, 2023 | -15.50 |
| Oct 12, 2023 | -15.60 |
| Oct 11, 2023 | -15.34 |
| Oct 10, 2023 | -15.38 |
| Oct 9, 2023 | -15.33 |
| Oct 6, 2023 | -16.17 |
| Oct 5, 2023 | -15.86 |
| Oct 4, 2023 | -16.78 |
| Oct 3, 2023 | -16.73 |
| Oct 2, 2023 | -17.16 |
| Sep 29, 2023 | -11.18 |
| Sep 28, 2023 | -10.93 |
| Sep 27, 2023 | -10.96 |
| Sep 26, 2023 | -11.06 |
| Sep 25, 2023 | -11.03 |
| Sep 22, 2023 | -10.65 |
| Sep 21, 2023 | -11.38 |
| Sep 20, 2023 | -11.03 |
| Sep 19, 2023 | -10.76 |
| Sep 18, 2023 | -11.34 |
| Sep 15, 2023 | -11.20 |
| Sep 14, 2023 | -10.67 |
| Sep 13, 2023 | -10.56 |
| Sep 12, 2023 | -10.85 |
| Sep 11, 2023 | -10.66 |
| Sep 8, 2023 | -10.75 |
| Sep 7, 2023 | -10.82 |
| Sep 6, 2023 | -10.49 |
| Sep 5, 2023 | -10.15 |
| Sep 1, 2023 | -9.94 |
| Aug 31, 2023 | -9.62 |
| Aug 30, 2023 | -9.54 |
| Aug 29, 2023 | -9.89 |
| Aug 28, 2023 | -10.06 |
| Aug 25, 2023 | -9.86 |
| Aug 24, 2023 | -9.90 |
| Aug 23, 2023 | -9.94 |
| Aug 22, 2023 | -9.94 |
| Aug 21, 2023 | -9.93 |
| Aug 18, 2023 | -10.08 |
| Aug 17, 2023 | -9.91 |
| Aug 16, 2023 | -9.86 |
| Aug 15, 2023 | -9.70 |
| Aug 14, 2023 | -10.01 |
| Aug 11, 2023 | -9.81 |
| Aug 10, 2023 | -10.08 |
| Aug 9, 2023 | -10.08 |
| Aug 8, 2023 | -10.06 |
| Aug 7, 2023 | -9.83 |
| Aug 4, 2023 | -10.04 |
| Aug 3, 2023 | -10.03 |
| Aug 2, 2023 | -9.63 |
| Aug 1, 2023 | -9.59 |
| Jul 31, 2023 | -9.41 |
| Jul 28, 2023 | -9.26 |
| Jul 27, 2023 | -9.29 |
| Jul 26, 2023 | -9.38 |
| Jul 25, 2023 | -9.24 |
| Jul 24, 2023 | -9.23 |
| Jul 21, 2023 | -9.16 |
| Jul 20, 2023 | -9.16 |
| Jul 19, 2023 | -9.10 |
| Jul 18, 2023 | -9.22 |
| Jul 17, 2023 | -9.30 |
| Jul 14, 2023 | -9.17 |
| Jul 13, 2023 | -9.35 |
| Jul 12, 2023 | -9.30 |
| Jul 11, 2023 | -9.53 |
| Jul 10, 2023 | -9.40 |
| Jul 7, 2023 | -9.13 |
| Jul 6, 2023 | -9.25 |
| Jul 5, 2023 | -9.05 |
| Jul 3, 2023 | -9.35 |
| Jun 30, 2023 | -9.16 |
| Jun 29, 2023 | -10.59 |
| Jun 28, 2023 | -10.44 |
| Jun 27, 2023 | -10.49 |
| Jun 26, 2023 | -10.45 |
| Jun 23, 2023 | -10.90 |
| Jun 22, 2023 | -11.41 |
| Jun 21, 2023 | -11.42 |
| Jun 20, 2023 | -11.63 |
| Jun 16, 2023 | -11.60 |
| Jun 15, 2023 | -11.29 |
| Jun 14, 2023 | -11.44 |
| Jun 13, 2023 | -12.53 |
| Jun 12, 2023 | -12.55 |
| Jun 9, 2023 | -12.68 |
| Jun 8, 2023 | -12.47 |
| Jun 7, 2023 | -13.06 |
| Jun 6, 2023 | -11.51 |
| Jun 5, 2023 | -11.23 |
| Jun 2, 2023 | -11.16 |
| Jun 1, 2023 | -10.99 |
| May 31, 2023 | -11.28 |
| May 30, 2023 | -10.95 |
| May 26, 2023 | -10.91 |
| May 25, 2023 | -11.35 |
| May 24, 2023 | -11.57 |
| May 23, 2023 | -10.84 |
| May 22, 2023 | -11.17 |
| May 19, 2023 | -11.24 |
| May 18, 2023 | -10.42 |
| May 17, 2023 | -10.57 |
| May 16, 2023 | -10.63 |
| May 15, 2023 | -10.53 |
| May 12, 2023 | -10.72 |
| May 11, 2023 | -10.22 |
| May 10, 2023 | -10.16 |
| May 9, 2023 | -10.00 |
| May 8, 2023 | -9.95 |
| May 5, 2023 | -9.74 |
| May 4, 2023 | -9.55 |
| May 3, 2023 | -9.71 |
| May 2, 2023 | -9.75 |
| May 1, 2023 | -9.97 |
| Apr 28, 2023 | -9.70 |
| Apr 27, 2023 | -9.55 |
| Apr 26, 2023 | -9.61 |
| Apr 25, 2023 | -9.71 |
| Apr 24, 2023 | -9.64 |
| Apr 21, 2023 | -9.74 |
| Apr 20, 2023 | -9.78 |
| Apr 19, 2023 | -9.70 |
| Apr 18, 2023 | -9.60 |
| Apr 17, 2023 | -9.76 |
| Apr 14, 2023 | -9.76 |
| Apr 13, 2023 | -9.77 |
| Apr 12, 2023 | -9.82 |
| Apr 11, 2023 | -9.75 |
| Apr 10, 2023 | -9.76 |
| Apr 6, 2023 | -9.79 |
| Apr 5, 2023 | -9.87 |
| Apr 4, 2023 | -9.86 |
| Apr 3, 2023 | -9.81 |
| Mar 31, 2023 | -9.76 |
| Mar 30, 2023 | -19.11 |
| Mar 29, 2023 | -19.08 |
| Mar 28, 2023 | -19.40 |
| Mar 27, 2023 | -19.70 |
| Mar 24, 2023 | -19.82 |
| Mar 23, 2023 | -19.74 |
| Mar 22, 2023 | -19.40 |
| Mar 21, 2023 | -19.52 |
| Mar 20, 2023 | -19.17 |
| Mar 17, 2023 | -19.40 |
| Mar 16, 2023 | -19.15 |
| Mar 15, 2023 | -19.59 |
| Mar 14, 2023 | -20.15 |
| Mar 13, 2023 | -18.97 |
| Mar 10, 2023 | -18.77 |
| Mar 9, 2023 | -19.08 |
| Mar 8, 2023 | -18.88 |
| Mar 7, 2023 | -18.49 |
| Mar 6, 2023 | -18.92 |
| Mar 3, 2023 | -21.18 |
| Mar 2, 2023 | -21.69 |
| Mar 1, 2023 | -21.18 |
| Feb 28, 2023 | -22.82 |
| Feb 27, 2023 | -22.74 |
| Feb 24, 2023 | -25.01 |
| Feb 23, 2023 | -18.81 |
| Feb 22, 2023 | -19.10 |
| Feb 21, 2023 | -18.58 |
| Feb 17, 2023 | -18.45 |
| Feb 16, 2023 | -17.94 |
| Feb 15, 2023 | -17.51 |
| Feb 14, 2023 | -17.47 |
| Feb 13, 2023 | -17.47 |
| Feb 10, 2023 | -17.74 |
| Feb 9, 2023 | -17.88 |
| Feb 8, 2023 | -17.88 |
| Feb 7, 2023 | -17.88 |
| Feb 6, 2023 | -18.51 |
| Feb 3, 2023 | -19.63 |
| Feb 2, 2023 | -21.43 |
| Feb 1, 2023 | -21.80 |
| Jan 31, 2023 | -25.13 |
| Jan 30, 2023 | -27.52 |
| Jan 27, 2023 | -33.09 |
| Jan 26, 2023 | -44.40 |
| Jan 25, 2023 | -50.25 |
| Jan 24, 2023 | -29.08 |
| Jan 23, 2023 | -28.07 |
| Jan 20, 2023 | -28.34 |
| Jan 19, 2023 | -28.02 |
| Jan 18, 2023 | -28.94 |
| Jan 17, 2023 | -29.03 |
| Jan 13, 2023 | -29.10 |
| Jan 12, 2023 | -29.03 |
| Jan 11, 2023 | -27.05 |
| Jan 10, 2023 | -28.76 |
| Jan 9, 2023 | -28.28 |
| Jan 6, 2023 | -28.96 |
| Jan 5, 2023 | -28.96 |
| Jan 4, 2023 | -28.94 |
| Jan 3, 2023 | -28.94 |
| Dec 30, 2022 | 462.02 |
| Dec 29, 2022 | 461.36 |
| Dec 28, 2022 | 461.36 |
| Dec 27, 2022 | 461.58 |
| Dec 23, 2022 | 461.36 |
| Dec 22, 2022 | 461.25 |
| Dec 21, 2022 | 461.14 |
| Dec 20, 2022 | 461.25 |
| Dec 19, 2022 | 460.79 |
| Dec 15, 2022 | 460.71 |
| Dec 14, 2022 | 460.71 |
| Dec 13, 2022 | 460.49 |
| Dec 12, 2022 | 460.49 |
| Dec 9, 2022 | 460.05 |
| Dec 8, 2022 | 460.05 |
| Dec 7, 2022 | 460.27 |
| Dec 6, 2022 | 460.05 |
| Dec 5, 2022 | 460.05 |
| Dec 2, 2022 | 459.83 |
| Dec 1, 2022 | 459.83 |
| Nov 30, 2022 | 459.83 |
| Nov 29, 2022 | 460.05 |
| Nov 28, 2022 | 460.27 |
| Nov 25, 2022 | 459.40 |
| Nov 23, 2022 | 459.40 |
| Nov 22, 2022 | 458.52 |
| Nov 21, 2022 | 459.40 |
| Nov 18, 2022 | 459.40 |
| Nov 17, 2022 | 459.40 |
| Nov 16, 2022 | 459.40 |
| Nov 15, 2022 | 459.72 |
| Nov 14, 2022 | 459.62 |
| Nov 11, 2022 | 459.51 |
| Nov 10, 2022 | 459.40 |
| Nov 9, 2022 | 459.18 |
| Nov 8, 2022 | 459.29 |
| Nov 7, 2022 | 459.18 |
| Nov 4, 2022 | 459.18 |
| Nov 3, 2022 | 458.52 |
| Nov 2, 2022 | 458.52 |
| Nov 1, 2022 | 458.52 |
| Oct 31, 2022 | 458.41 |
| Oct 28, 2022 | 458.31 |
| Oct 27, 2022 | 458.31 |
| Oct 26, 2022 | 458.31 |
| Oct 25, 2022 | 458.09 |
| Oct 20, 2022 | 458.09 |
| Oct 19, 2022 | 457.87 |
| Oct 18, 2022 | 458.31 |
| Oct 17, 2022 | 457.87 |
| Oct 14, 2022 | 457.87 |
| Oct 13, 2022 | 458.20 |
| Oct 12, 2022 | 458.09 |
| Oct 11, 2022 | 458.09 |
| Oct 10, 2022 | 457.87 |
| Oct 7, 2022 | 457.87 |
| Oct 6, 2022 | 457.65 |
| Oct 5, 2022 | 457.65 |
| Oct 4, 2022 | 457.76 |
| Oct 3, 2022 | 457.65 |
| Sep 30, 2022 | 458.09 |
| Sep 29, 2022 | -309.02 |
| Sep 28, 2022 | -309.10 |
| Sep 27, 2022 | -309.10 |
| Sep 26, 2022 | -309.26 |
| Sep 23, 2022 | -309.26 |
| Sep 22, 2022 | -309.26 |
| Sep 20, 2022 | -309.51 |
| Sep 19, 2022 | -309.43 |
| Sep 16, 2022 | -309.28 |
| Sep 15, 2022 | -309.26 |
| Sep 14, 2022 | -309.35 |
| Sep 13, 2022 | -309.26 |
| Sep 12, 2022 | -309.10 |
| Sep 9, 2022 | -309.26 |
| Sep 8, 2022 | -308.94 |
| Sep 7, 2022 | -309.22 |
| Sep 6, 2022 | -309.10 |
| Sep 2, 2022 | -308.78 |
| Sep 1, 2022 | -308.62 |
| Aug 31, 2022 | -308.94 |
| Aug 30, 2022 | -308.86 |
| Aug 29, 2022 | -308.46 |
| Aug 26, 2022 | -308.46 |
| Aug 25, 2022 | -308.46 |
| Aug 24, 2022 | -308.30 |
| Aug 23, 2022 | -308.94 |
| Aug 22, 2022 | -308.62 |
| Aug 19, 2022 | -308.62 |
| Aug 18, 2022 | -308.62 |
| Aug 17, 2022 | -308.46 |
| Aug 16, 2022 | -308.78 |
| Aug 15, 2022 | -308.70 |
| Aug 12, 2022 | -308.70 |
| Aug 11, 2022 | -308.70 |
| Aug 10, 2022 | -308.62 |
| Aug 9, 2022 | -308.62 |
| Aug 8, 2022 | -308.70 |
| Aug 5, 2022 | -308.62 |
| Aug 4, 2022 | -308.78 |
| Aug 3, 2022 | -308.46 |
| Aug 2, 2022 | -308.30 |
| Aug 1, 2022 | -308.30 |
| Jul 29, 2022 | -308.30 |
| Jul 28, 2022 | -308.30 |
| Jul 27, 2022 | -307.97 |
| Jul 26, 2022 | -308.30 |
| Jul 25, 2022 | -308.30 |
| Jul 22, 2022 | -308.14 |
| Jul 21, 2022 | -308.30 |
| Jul 20, 2022 | -307.97 |
| Jul 19, 2022 | -307.81 |
| Jul 18, 2022 | -307.81 |
| Jul 15, 2022 | -307.81 |
| Jul 13, 2022 | -307.81 |
| Jul 11, 2022 | -307.70 |
| Jul 8, 2022 | -307.81 |
| Jul 7, 2022 | -307.65 |
| Jul 6, 2022 | -307.65 |
| Jul 5, 2022 | -307.81 |
| Jul 1, 2022 | -307.81 |
| Jun 30, 2022 | -307.65 |
| Jun 29, 2022 | -33.41 |
| Jun 28, 2022 | -33.41 |
| Jun 27, 2022 | -33.41 |
| Jun 23, 2022 | -33.41 |
| Jun 22, 2022 | -33.41 |
| Jun 21, 2022 | -33.34 |
| Jun 17, 2022 | -33.37 |
| Jun 16, 2022 | -33.41 |
| Jun 15, 2022 | -33.41 |
| Jun 14, 2022 | -33.41 |
| Jun 13, 2022 | -33.41 |
| Jun 10, 2022 | -33.41 |
| Jun 8, 2022 | -33.37 |
| Jun 7, 2022 | -33.37 |
| Jun 3, 2022 | -33.34 |
| Jun 2, 2022 | -33.34 |
| Jun 1, 2022 | -33.41 |
| May 31, 2022 | -33.37 |
| May 26, 2022 | -33.32 |
| May 25, 2022 | -33.31 |
| May 23, 2022 | -33.41 |
| May 20, 2022 | -33.31 |
| May 19, 2022 | -33.31 |
| May 18, 2022 | -33.31 |
| May 17, 2022 | -33.31 |
| May 16, 2022 | -33.31 |
| May 13, 2022 | -33.27 |
| May 12, 2022 | -33.31 |
| May 11, 2022 | -33.31 |
| May 10, 2022 | -33.34 |
| May 9, 2022 | -33.37 |
| May 6, 2022 | -33.44 |
| May 5, 2022 | -33.41 |
| May 4, 2022 | -33.44 |
| May 3, 2022 | -33.41 |
| May 2, 2022 | -33.41 |
| Apr 29, 2022 | -33.41 |
| Apr 28, 2022 | -33.41 |
| Apr 27, 2022 | -33.44 |
| Apr 26, 2022 | -33.44 |
| Apr 25, 2022 | -33.44 |
| Apr 22, 2022 | -33.44 |
| Apr 20, 2022 | -33.41 |
| Apr 19, 2022 | -33.41 |
| Apr 14, 2022 | -33.41 |
| Apr 13, 2022 | -33.41 |
| Apr 12, 2022 | -33.41 |
| Apr 11, 2022 | -33.39 |
| Apr 8, 2022 | -33.36 |
| Apr 7, 2022 | -33.37 |
| Apr 6, 2022 | -33.34 |
| Apr 5, 2022 | -33.34 |
| Apr 4, 2022 | -33.37 |
| Apr 1, 2022 | -33.34 |
| Mar 31, 2022 | -33.34 |