Bridger Aerospace Group Holdings (BAER) EV to CFO (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 13.95 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 16.58 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 2.46 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 6.22 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 17.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 18.50 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 11.42 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 20.90 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | 60.09 |
| 10 | Bridger Aerospace Group Holdings | 129.38 Mn | 534.66 Mn | -8.54 Mn | 40.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 38.75 |
| May 21, 2026 | 38.54 |
| May 20, 2026 | 38.62 |
| May 19, 2026 | 37.62 |
| May 18, 2026 | 37.60 |
| May 15, 2026 | 37.50 |
| May 14, 2026 | 37.73 |
| May 13, 2026 | 37.79 |
| May 12, 2026 | 37.91 |
| May 11, 2026 | 38.04 |
| May 8, 2026 | 37.58 |
| May 7, 2026 | 37.75 |
| May 6, 2026 | 38.87 |
| May 5, 2026 | 38.70 |
| May 4, 2026 | 38.87 |
| May 1, 2026 | 39.08 |
| Apr 30, 2026 | 39.00 |
| Apr 29, 2026 | 38.95 |
| Apr 28, 2026 | 39.37 |
| Apr 27, 2026 | 39.33 |
| Apr 24, 2026 | 39.41 |
| Apr 23, 2026 | 39.29 |
| Apr 22, 2026 | 39.41 |
| Apr 21, 2026 | 39.33 |
| Apr 20, 2026 | 39.45 |
| Apr 17, 2026 | 39.75 |
| Apr 16, 2026 | 39.12 |
| Apr 15, 2026 | 39.25 |
| Apr 14, 2026 | 39.41 |
| Apr 13, 2026 | 39.83 |
| Apr 10, 2026 | 39.75 |
| Apr 9, 2026 | 39.62 |
| Apr 8, 2026 | 39.50 |
| Apr 7, 2026 | 39.25 |
| Apr 6, 2026 | 39.37 |
| Apr 2, 2026 | 38.95 |
| Apr 1, 2026 | 38.83 |
| Mar 31, 2026 | 38.79 |
| Mar 30, 2026 | 24.24 |
| Mar 27, 2026 | 24.37 |
| Mar 26, 2026 | 24.40 |
| Mar 25, 2026 | 24.47 |
| Mar 24, 2026 | 24.50 |
| Mar 23, 2026 | 24.46 |
| Mar 20, 2026 | 24.45 |
| Mar 19, 2026 | 24.52 |
| Mar 18, 2026 | 24.57 |
| Mar 17, 2026 | 24.65 |
| Mar 16, 2026 | 24.50 |
| Mar 13, 2026 | 24.53 |
| Mar 12, 2026 | 24.58 |
| Mar 11, 2026 | 24.62 |
| Mar 10, 2026 | 24.53 |
| Mar 9, 2026 | 24.69 |
| Mar 6, 2026 | 24.74 |
| Mar 5, 2026 | 24.88 |
| Mar 4, 2026 | 25.03 |
| Mar 3, 2026 | 24.93 |
| Mar 2, 2026 | 25.00 |
| Feb 27, 2026 | 24.97 |
| Feb 26, 2026 | 25.13 |
| Feb 25, 2026 | 25.06 |
| Feb 24, 2026 | 25.06 |
| Feb 23, 2026 | 24.95 |
| Feb 20, 2026 | 25.03 |
| Feb 19, 2026 | 25.17 |
| Feb 18, 2026 | 25.12 |
| Feb 17, 2026 | 25.10 |
| Feb 13, 2026 | 25.13 |
| Feb 12, 2026 | 25.23 |
| Feb 11, 2026 | 25.35 |
| Feb 10, 2026 | 25.41 |
| Feb 9, 2026 | 25.39 |
| Feb 6, 2026 | 25.44 |
| Feb 5, 2026 | 25.26 |
| Feb 4, 2026 | 25.41 |
| Feb 3, 2026 | 25.55 |
| Feb 2, 2026 | 25.39 |
| Jan 30, 2026 | 25.43 |
| Jan 29, 2026 | 25.68 |
| Jan 28, 2026 | 25.79 |
| Jan 27, 2026 | 25.84 |
| Jan 26, 2026 | 25.40 |
| Jan 23, 2026 | 25.22 |
| Jan 22, 2026 | 25.35 |
| Jan 21, 2026 | 25.35 |
| Jan 20, 2026 | 25.38 |
| Jan 16, 2026 | 25.42 |
| Jan 15, 2026 | 25.54 |
| Jan 14, 2026 | 25.29 |
| Jan 13, 2026 | 25.13 |
| Jan 12, 2026 | 24.94 |
| Jan 9, 2026 | 24.98 |
| Jan 8, 2026 | 24.65 |
| Jan 7, 2026 | 24.67 |
| Jan 6, 2026 | 24.41 |
| Jan 5, 2026 | 24.37 |
| Jan 2, 2026 | 24.34 |
| Dec 31, 2025 | 24.35 |
| Dec 30, 2025 | 12.12 |
| Dec 29, 2025 | 12.10 |
| Dec 26, 2025 | 11.83 |
| Dec 24, 2025 | 11.83 |
| Dec 23, 2025 | 11.83 |
| Dec 22, 2025 | 11.83 |
| Dec 19, 2025 | 11.79 |
| Dec 18, 2025 | 11.71 |
| Dec 17, 2025 | 11.71 |
| Dec 16, 2025 | 11.77 |
| Dec 15, 2025 | 11.79 |
| Dec 12, 2025 | 11.82 |
| Dec 11, 2025 | 11.88 |
| Dec 10, 2025 | 11.95 |
| Dec 9, 2025 | 11.93 |
| Dec 8, 2025 | 12.08 |
| Dec 5, 2025 | 12.01 |
| Dec 4, 2025 | 11.98 |
| Dec 3, 2025 | 12.04 |
| Dec 2, 2025 | 11.77 |
| Dec 1, 2025 | 11.80 |
| Nov 28, 2025 | 11.99 |
| Nov 26, 2025 | 11.98 |
| Nov 25, 2025 | 12.02 |
| Nov 24, 2025 | 11.91 |
| Nov 21, 2025 | 12.01 |
| Nov 20, 2025 | 11.95 |
| Nov 19, 2025 | 12.07 |
| Nov 18, 2025 | 12.14 |
| Nov 17, 2025 | 12.12 |
| Nov 14, 2025 | 12.12 |
| Nov 13, 2025 | 12.11 |
| Nov 12, 2025 | 12.05 |
| Nov 11, 2025 | 12.07 |
| Nov 10, 2025 | 11.88 |
| Nov 7, 2025 | 11.71 |
| Nov 6, 2025 | 11.70 |
| Nov 5, 2025 | 11.83 |
| Nov 4, 2025 | 11.79 |
| Nov 3, 2025 | 11.70 |
| Oct 31, 2025 | 11.86 |
| Oct 30, 2025 | 11.83 |
| Oct 29, 2025 | 11.74 |
| Oct 28, 2025 | 11.83 |
| Oct 27, 2025 | 11.83 |
| Oct 24, 2025 | 11.89 |
| Oct 23, 2025 | 11.83 |
| Oct 22, 2025 | 11.82 |
| Oct 21, 2025 | 12.07 |
| Oct 20, 2025 | 11.86 |
| Oct 17, 2025 | 11.76 |
| Oct 16, 2025 | 11.76 |
| Oct 15, 2025 | 11.79 |
| Oct 14, 2025 | 11.88 |
| Oct 13, 2025 | 11.88 |
| Oct 10, 2025 | 11.71 |
| Oct 9, 2025 | 11.77 |
| Oct 8, 2025 | 11.86 |
| Oct 7, 2025 | 11.86 |
| Oct 6, 2025 | 11.86 |
| Oct 3, 2025 | 11.95 |
| Oct 2, 2025 | 12.05 |
| Oct 1, 2025 | 12.18 |
| Sep 30, 2025 | 12.05 |
| Sep 29, 2025 | -123.41 |
| Sep 26, 2025 | -122.56 |
| Sep 25, 2025 | -122.84 |
| Sep 24, 2025 | -124.25 |
| Sep 23, 2025 | -124.53 |
| Sep 22, 2025 | -125.24 |
| Sep 19, 2025 | -124.81 |
| Sep 18, 2025 | -125.38 |
| Sep 17, 2025 | -123.97 |
| Sep 16, 2025 | -124.67 |
| Sep 15, 2025 | -124.81 |
| Sep 12, 2025 | -125.80 |
| Sep 11, 2025 | -126.08 |
| Sep 10, 2025 | -126.08 |
| Sep 9, 2025 | -126.50 |
| Sep 8, 2025 | -126.93 |
| Sep 5, 2025 | -127.77 |
| Sep 4, 2025 | -126.64 |
| Sep 3, 2025 | -127.77 |
| Sep 2, 2025 | -128.33 |
| Aug 29, 2025 | -127.77 |
| Aug 28, 2025 | -127.77 |
| Aug 27, 2025 | -127.91 |
| Aug 26, 2025 | -128.19 |
| Aug 25, 2025 | -128.47 |
| Aug 22, 2025 | -127.49 |
| Aug 21, 2025 | -125.80 |
| Aug 20, 2025 | -125.94 |
| Aug 19, 2025 | -126.08 |
| Aug 18, 2025 | -128.05 |
| Aug 15, 2025 | -126.50 |
| Aug 14, 2025 | -128.76 |
| Aug 13, 2025 | -127.35 |
| Aug 12, 2025 | -127.21 |
| Aug 11, 2025 | -124.53 |
| Aug 8, 2025 | -125.66 |
| Aug 7, 2025 | -128.05 |
| Aug 6, 2025 | -127.63 |
| Aug 5, 2025 | -127.63 |
| Aug 4, 2025 | -125.80 |
| Aug 1, 2025 | -124.11 |
| Jul 31, 2025 | -123.41 |
| Jul 30, 2025 | -123.97 |
| Jul 29, 2025 | -124.53 |
| Jul 28, 2025 | -124.96 |
| Jul 25, 2025 | -125.10 |
| Jul 24, 2025 | -125.10 |
| Jul 23, 2025 | -125.52 |
| Jul 22, 2025 | -125.66 |
| Jul 21, 2025 | -124.96 |
| Jul 18, 2025 | -125.38 |
| Jul 17, 2025 | -125.10 |
| Jul 16, 2025 | -124.39 |
| Jul 15, 2025 | -125.38 |
| Jul 14, 2025 | -125.10 |
| Jul 11, 2025 | -124.39 |
| Jul 10, 2025 | -124.96 |
| Jul 9, 2025 | -125.94 |
| Jul 8, 2025 | -126.93 |
| Jul 7, 2025 | -126.50 |
| Jul 3, 2025 | -126.64 |
| Jul 2, 2025 | -126.36 |
| Jul 1, 2025 | -125.66 |
| Jun 30, 2025 | -126.36 |
| Jun 27, 2025 | -16.07 |
| Jun 26, 2025 | -16.28 |
| Jun 25, 2025 | -16.34 |
| Jun 24, 2025 | -16.24 |
| Jun 23, 2025 | -16.20 |
| Jun 20, 2025 | -16.28 |
| Jun 18, 2025 | -16.42 |
| Jun 17, 2025 | -16.40 |
| Jun 16, 2025 | -16.61 |
| Jun 13, 2025 | -16.53 |
| Jun 12, 2025 | -16.63 |
| Jun 11, 2025 | -16.73 |
| Jun 10, 2025 | -16.63 |
| Jun 9, 2025 | -16.69 |
| Jun 6, 2025 | -16.68 |
| Jun 5, 2025 | -16.61 |
| Jun 4, 2025 | -16.59 |
| Jun 3, 2025 | -16.51 |
| Jun 2, 2025 | -16.46 |
| May 30, 2025 | -16.26 |
| May 29, 2025 | -16.00 |
| May 28, 2025 | -15.91 |
| May 27, 2025 | -15.72 |
| May 23, 2025 | -15.63 |
| May 22, 2025 | -15.86 |
| May 21, 2025 | -15.76 |
| May 20, 2025 | -15.93 |
| May 19, 2025 | -15.93 |
| May 16, 2025 | -16.01 |
| May 15, 2025 | -16.17 |
| May 14, 2025 | -16.05 |
| May 13, 2025 | -16.24 |
| May 12, 2025 | -16.01 |
| May 9, 2025 | -15.82 |
| May 8, 2025 | -15.80 |
| May 7, 2025 | -15.55 |
| May 6, 2025 | -15.66 |
| May 5, 2025 | -15.88 |
| May 2, 2025 | -16.03 |
| May 1, 2025 | -15.86 |
| Apr 30, 2025 | -15.88 |
| Apr 29, 2025 | -15.78 |
| Apr 28, 2025 | -15.74 |
| Apr 25, 2025 | -15.82 |
| Apr 24, 2025 | -16.07 |
| Apr 23, 2025 | -15.91 |
| Apr 22, 2025 | -15.88 |
| Apr 21, 2025 | -15.93 |
| Apr 17, 2025 | -16.07 |
| Apr 16, 2025 | -16.07 |
| Apr 15, 2025 | -16.20 |
| Apr 14, 2025 | -16.07 |
| Apr 11, 2025 | -16.15 |
| Apr 10, 2025 | -15.86 |
| Apr 9, 2025 | -15.80 |
| Apr 8, 2025 | -15.43 |
| Apr 7, 2025 | -15.34 |
| Apr 4, 2025 | -15.14 |
| Apr 3, 2025 | -15.24 |
| Apr 2, 2025 | -15.22 |
| Apr 1, 2025 | -15.22 |
| Mar 31, 2025 | -15.26 |
| Mar 28, 2025 | -12.05 |
| Mar 27, 2025 | -12.15 |
| Mar 26, 2025 | -12.21 |
| Mar 25, 2025 | -12.18 |
| Mar 24, 2025 | -12.33 |
| Mar 21, 2025 | -12.44 |
| Mar 20, 2025 | -12.68 |
| Mar 19, 2025 | -12.83 |
| Mar 18, 2025 | -12.99 |
| Mar 17, 2025 | -12.73 |
| Mar 14, 2025 | -13.15 |
| Mar 13, 2025 | -13.02 |
| Mar 12, 2025 | -13.10 |
| Mar 11, 2025 | -13.13 |
| Mar 10, 2025 | -13.05 |
| Mar 7, 2025 | -13.20 |
| Mar 6, 2025 | -13.19 |
| Mar 5, 2025 | -13.14 |
| Mar 4, 2025 | -13.00 |
| Mar 3, 2025 | -13.16 |
| Feb 28, 2025 | -13.03 |
| Feb 27, 2025 | -13.13 |
| Feb 26, 2025 | -13.26 |
| Feb 25, 2025 | -13.48 |
| Feb 24, 2025 | -13.46 |
| Feb 21, 2025 | -13.46 |
| Feb 20, 2025 | -13.57 |
| Feb 19, 2025 | -13.69 |
| Feb 18, 2025 | -13.80 |
| Feb 14, 2025 | -13.75 |
| Feb 13, 2025 | -13.86 |
| Feb 12, 2025 | -13.69 |
| Feb 11, 2025 | -13.86 |
| Feb 10, 2025 | -13.89 |
| Feb 7, 2025 | -14.01 |
| Feb 6, 2025 | -14.21 |
| Feb 5, 2025 | -14.24 |
| Feb 4, 2025 | -14.31 |
| Feb 3, 2025 | -14.32 |
| Jan 31, 2025 | -14.64 |
| Jan 30, 2025 | -14.57 |
| Jan 29, 2025 | -14.66 |
| Jan 28, 2025 | -14.61 |
| Jan 27, 2025 | -14.69 |
| Jan 24, 2025 | -15.04 |
| Jan 23, 2025 | -15.44 |
| Jan 22, 2025 | -15.61 |
| Jan 21, 2025 | -14.79 |
| Jan 17, 2025 | -14.90 |
| Jan 16, 2025 | -14.58 |
| Jan 15, 2025 | -14.78 |
| Jan 14, 2025 | -14.49 |
| Jan 13, 2025 | -15.39 |
| Jan 10, 2025 | -15.36 |
| Jan 8, 2025 | -14.61 |
| Jan 7, 2025 | -14.17 |
| Jan 6, 2025 | -14.15 |
| Jan 3, 2025 | -13.55 |
| Jan 2, 2025 | -13.43 |
| Dec 31, 2024 | -13.60 |
| Dec 30, 2024 | -14.55 |
| Dec 27, 2024 | -14.57 |
| Dec 26, 2024 | -14.60 |
| Dec 24, 2024 | -14.64 |
| Dec 23, 2024 | -14.72 |
| Dec 20, 2024 | -14.80 |
| Dec 19, 2024 | -14.95 |
| Dec 18, 2024 | -14.88 |
| Dec 17, 2024 | -14.95 |
| Dec 16, 2024 | -14.86 |
| Dec 13, 2024 | -14.96 |
| Dec 12, 2024 | -15.01 |
| Dec 11, 2024 | -15.03 |
| Dec 10, 2024 | -15.11 |
| Dec 9, 2024 | -15.14 |
| Dec 6, 2024 | -15.35 |
| Dec 5, 2024 | -15.04 |
| Dec 4, 2024 | -15.16 |
| Dec 3, 2024 | -15.47 |
| Dec 2, 2024 | -15.66 |
| Nov 29, 2024 | -15.65 |
| Nov 27, 2024 | -15.60 |
| Nov 26, 2024 | -15.56 |
| Nov 25, 2024 | -15.58 |
| Nov 22, 2024 | -15.56 |
| Nov 21, 2024 | -15.56 |
| Nov 20, 2024 | -15.76 |
| Nov 19, 2024 | -15.89 |
| Nov 18, 2024 | -16.05 |
| Nov 15, 2024 | -16.00 |
| Nov 14, 2024 | -16.70 |
| Nov 13, 2024 | -16.62 |
| Nov 12, 2024 | -17.14 |
| Nov 11, 2024 | -16.87 |
| Nov 8, 2024 | -16.61 |
| Nov 7, 2024 | -16.57 |
| Nov 6, 2024 | -16.82 |
| Nov 5, 2024 | -16.72 |
| Nov 4, 2024 | -16.46 |
| Nov 1, 2024 | -16.69 |
| Oct 31, 2024 | -16.67 |
| Oct 30, 2024 | -16.61 |
| Oct 29, 2024 | -16.53 |
| Oct 28, 2024 | -16.49 |
| Oct 25, 2024 | -16.79 |
| Oct 24, 2024 | -16.90 |
| Oct 23, 2024 | -16.64 |
| Oct 22, 2024 | -17.05 |
| Oct 21, 2024 | -17.03 |
| Oct 18, 2024 | -16.30 |
| Oct 17, 2024 | -14.95 |
| Oct 16, 2024 | -14.88 |
| Oct 15, 2024 | -14.85 |
| Oct 14, 2024 | -14.64 |
| Oct 11, 2024 | -14.65 |
| Oct 10, 2024 | -14.51 |
| Oct 9, 2024 | -14.62 |
| Oct 8, 2024 | -14.49 |
| Oct 7, 2024 | -14.60 |
| Oct 4, 2024 | -14.62 |
| Oct 3, 2024 | -14.46 |
| Oct 2, 2024 | -14.49 |
| Oct 1, 2024 | -14.80 |
| Sep 30, 2024 | -14.78 |
| Sep 27, 2024 | -24.74 |
| Sep 26, 2024 | -25.07 |
| Sep 25, 2024 | -25.02 |
| Sep 24, 2024 | -24.95 |
| Sep 23, 2024 | -25.33 |
| Sep 20, 2024 | -25.64 |
| Sep 19, 2024 | -25.76 |
| Sep 18, 2024 | -25.61 |
| Sep 17, 2024 | -25.84 |
| Sep 16, 2024 | -25.43 |
| Sep 13, 2024 | -26.20 |
| Sep 12, 2024 | -26.58 |
| Sep 11, 2024 | -25.97 |
| Sep 10, 2024 | -26.61 |
| Sep 9, 2024 | -25.56 |
| Sep 6, 2024 | -23.69 |
| Sep 5, 2024 | -23.82 |
| Sep 4, 2024 | -24.29 |
| Sep 3, 2024 | -25.15 |
| Aug 30, 2024 | -26.05 |
| Aug 29, 2024 | -26.56 |
| Aug 28, 2024 | -26.20 |
| Aug 27, 2024 | -26.61 |
| Aug 26, 2024 | -26.79 |
| Aug 23, 2024 | -27.15 |
| Aug 22, 2024 | -26.94 |
| Aug 21, 2024 | -27.28 |
| Aug 20, 2024 | -27.40 |
| Aug 19, 2024 | -27.35 |
| Aug 16, 2024 | -27.48 |
| Aug 15, 2024 | -27.48 |
| Aug 14, 2024 | -27.17 |
| Aug 13, 2024 | -27.38 |
| Aug 12, 2024 | -27.71 |
| Aug 9, 2024 | -27.53 |
| Aug 8, 2024 | -27.22 |
| Aug 7, 2024 | -27.02 |
| Aug 6, 2024 | -27.15 |
| Aug 5, 2024 | -27.35 |
| Aug 2, 2024 | -27.56 |
| Aug 1, 2024 | -27.99 |
| Jul 31, 2024 | -27.76 |
| Jul 30, 2024 | -27.69 |
| Jul 29, 2024 | -27.02 |
| Jul 26, 2024 | -27.40 |
| Jul 25, 2024 | -27.43 |
| Jul 24, 2024 | -27.15 |
| Jul 23, 2024 | -27.20 |
| Jul 22, 2024 | -27.46 |
| Jul 19, 2024 | -27.56 |
| Jul 18, 2024 | -27.43 |
| Jul 17, 2024 | -27.94 |
| Jul 16, 2024 | -28.07 |
| Jul 15, 2024 | -27.92 |
| Jul 12, 2024 | -27.81 |
| Jul 11, 2024 | -27.76 |
| Jul 10, 2024 | -27.07 |
| Jul 9, 2024 | -27.25 |
| Jul 8, 2024 | -26.99 |
| Jul 5, 2024 | -27.94 |
| Jul 3, 2024 | -27.75 |
| Jul 2, 2024 | -27.40 |
| Jul 1, 2024 | -28.12 |
| Jun 28, 2024 | -41.21 |
| Jun 27, 2024 | -41.76 |
| Jun 26, 2024 | -42.17 |
| Jun 25, 2024 | -41.76 |
| Jun 24, 2024 | -41.98 |
| Jun 21, 2024 | -42.17 |
| Jun 20, 2024 | -41.83 |
| Jun 18, 2024 | -42.02 |
| Jun 17, 2024 | -42.17 |
| Jun 14, 2024 | -42.13 |
| Jun 13, 2024 | -41.80 |
| Jun 12, 2024 | -41.87 |
| Jun 11, 2024 | -41.87 |
| Jun 10, 2024 | -42.39 |
| Jun 7, 2024 | -41.54 |
| Jun 6, 2024 | -42.42 |
| Jun 5, 2024 | -43.20 |
| Jun 4, 2024 | -43.01 |
| Jun 3, 2024 | -42.87 |
| May 31, 2024 | -42.98 |
| May 30, 2024 | -43.46 |
| May 29, 2024 | -43.31 |
| May 28, 2024 | -42.68 |
| May 24, 2024 | -42.28 |
| May 23, 2024 | -42.13 |
| May 22, 2024 | -42.46 |
| May 21, 2024 | -42.72 |
| May 20, 2024 | -42.24 |
| May 17, 2024 | -42.72 |
| May 16, 2024 | -42.20 |
| May 15, 2024 | -42.46 |
| May 14, 2024 | -42.46 |
| May 13, 2024 | -42.17 |
| May 10, 2024 | -42.50 |
| May 9, 2024 | -42.72 |
| May 8, 2024 | -42.53 |
| May 7, 2024 | -43.09 |
| May 6, 2024 | -43.49 |
| May 3, 2024 | -43.00 |
| May 2, 2024 | -43.46 |
| May 1, 2024 | -43.07 |
| Apr 30, 2024 | -42.35 |
| Apr 29, 2024 | -44.05 |
| Apr 26, 2024 | -44.78 |
| Apr 25, 2024 | -45.65 |
| Apr 24, 2024 | -45.34 |
| Apr 23, 2024 | -45.48 |
| Apr 22, 2024 | -45.30 |
| Apr 19, 2024 | -45.37 |
| Apr 18, 2024 | -46.11 |
| Apr 17, 2024 | -45.67 |
| Apr 16, 2024 | -46.05 |
| Apr 15, 2024 | -46.22 |
| Apr 12, 2024 | -46.22 |
| Apr 11, 2024 | -46.22 |
| Apr 10, 2024 | -45.48 |
| Apr 9, 2024 | -44.97 |
| Apr 8, 2024 | -44.93 |
| Apr 5, 2024 | -46.11 |
| Apr 4, 2024 | -46.22 |
| Apr 3, 2024 | -46.11 |
| Apr 2, 2024 | -46.22 |
| Apr 1, 2024 | -46.04 |
| Mar 28, 2024 | -21.18 |
| Mar 27, 2024 | -21.03 |
| Mar 26, 2024 | -21.37 |
| Mar 25, 2024 | -21.34 |
| Mar 22, 2024 | -21.40 |
| Mar 21, 2024 | -21.40 |
| Mar 20, 2024 | -21.22 |
| Mar 19, 2024 | -22.16 |
| Mar 18, 2024 | -21.07 |
| Mar 15, 2024 | -21.02 |
| Mar 14, 2024 | -21.15 |
| Mar 13, 2024 | -21.13 |
| Mar 12, 2024 | -21.15 |
| Mar 11, 2024 | -21.27 |
| Mar 8, 2024 | -21.17 |
| Mar 7, 2024 | -20.85 |
| Mar 6, 2024 | -20.98 |
| Mar 5, 2024 | -20.76 |
| Mar 4, 2024 | -20.76 |
| Mar 1, 2024 | -21.07 |
| Feb 29, 2024 | -21.15 |
| Feb 28, 2024 | -21.07 |
| Feb 27, 2024 | -21.23 |
| Feb 26, 2024 | -21.14 |
| Feb 23, 2024 | -21.36 |
| Feb 22, 2024 | -21.30 |
| Feb 21, 2024 | -21.53 |
| Feb 20, 2024 | -21.40 |
| Feb 16, 2024 | -22.01 |
| Feb 15, 2024 | -22.22 |
| Feb 14, 2024 | -22.42 |
| Feb 13, 2024 | -22.64 |
| Feb 12, 2024 | -22.33 |
| Feb 9, 2024 | -22.42 |
| Feb 8, 2024 | -22.43 |
| Feb 7, 2024 | -22.50 |
| Feb 6, 2024 | -22.60 |
| Feb 5, 2024 | -22.77 |
| Feb 2, 2024 | -22.99 |
| Feb 1, 2024 | -22.82 |
| Jan 31, 2024 | -23.11 |
| Jan 30, 2024 | -22.35 |
| Jan 29, 2024 | -22.47 |
| Jan 26, 2024 | -22.90 |
| Jan 25, 2024 | -21.69 |
| Jan 24, 2024 | -21.57 |
| Jan 23, 2024 | -22.06 |
| Jan 22, 2024 | -21.83 |
| Jan 19, 2024 | -21.89 |
| Jan 18, 2024 | -22.06 |
| Jan 17, 2024 | -22.48 |
| Jan 16, 2024 | -23.21 |
| Jan 12, 2024 | -23.33 |
| Jan 11, 2024 | -23.28 |
| Jan 10, 2024 | -23.78 |
| Jan 9, 2024 | -24.09 |
| Jan 8, 2024 | -24.12 |
| Jan 5, 2024 | -23.53 |
| Jan 4, 2024 | -24.02 |
| Jan 3, 2024 | -24.24 |
| Jan 2, 2024 | -24.14 |
| Dec 29, 2023 | -14.83 |
| Dec 28, 2023 | -15.36 |
| Dec 27, 2023 | -15.36 |
| Dec 26, 2023 | -15.45 |
| Dec 22, 2023 | -15.35 |
| Dec 21, 2023 | -14.86 |
| Dec 20, 2023 | -14.34 |
| Dec 19, 2023 | -13.78 |
| Dec 18, 2023 | -13.83 |
| Dec 15, 2023 | -13.86 |
| Dec 14, 2023 | -13.59 |
| Dec 13, 2023 | -13.46 |
| Dec 12, 2023 | -13.60 |
| Dec 11, 2023 | -13.52 |
| Dec 8, 2023 | -13.71 |
| Dec 7, 2023 | -13.45 |
| Dec 6, 2023 | -13.73 |
| Dec 5, 2023 | -13.68 |
| Dec 4, 2023 | -13.41 |
| Dec 1, 2023 | -13.72 |
| Nov 30, 2023 | -13.70 |
| Nov 29, 2023 | -13.55 |
| Nov 28, 2023 | -13.52 |
| Nov 27, 2023 | -13.35 |
| Nov 24, 2023 | -13.60 |
| Nov 22, 2023 | -13.38 |
| Nov 21, 2023 | -12.64 |
| Nov 20, 2023 | -12.56 |
| Nov 17, 2023 | -12.41 |
| Nov 16, 2023 | -12.36 |
| Nov 15, 2023 | -12.44 |
| Nov 14, 2023 | -12.42 |
| Nov 13, 2023 | -13.03 |
| Nov 10, 2023 | -13.16 |
| Nov 9, 2023 | -13.29 |
| Nov 8, 2023 | -13.48 |
| Nov 7, 2023 | -13.36 |
| Nov 6, 2023 | -13.21 |
| Nov 3, 2023 | -13.41 |
| Nov 2, 2023 | -13.34 |
| Nov 1, 2023 | -12.82 |
| Oct 31, 2023 | -12.88 |
| Oct 30, 2023 | -12.96 |
| Oct 27, 2023 | -12.80 |
| Oct 26, 2023 | -13.39 |
| Oct 25, 2023 | -12.75 |
| Oct 24, 2023 | -13.20 |
| Oct 23, 2023 | -11.82 |
| Oct 20, 2023 | -11.76 |
| Oct 19, 2023 | -11.85 |
| Oct 18, 2023 | -12.13 |
| Oct 17, 2023 | -14.01 |
| Oct 16, 2023 | -14.40 |
| Oct 13, 2023 | -15.09 |
| Oct 12, 2023 | -15.19 |
| Oct 11, 2023 | -14.94 |
| Oct 10, 2023 | -14.98 |
| Oct 9, 2023 | -14.93 |
| Oct 6, 2023 | -15.75 |
| Oct 5, 2023 | -15.44 |
| Oct 4, 2023 | -16.34 |
| Oct 3, 2023 | -16.29 |
| Oct 2, 2023 | -16.71 |
| Sep 29, 2023 | -13.23 |
| Sep 28, 2023 | -12.93 |
| Sep 27, 2023 | -12.97 |
| Sep 26, 2023 | -13.09 |
| Sep 25, 2023 | -13.06 |
| Sep 22, 2023 | -12.61 |
| Sep 21, 2023 | -13.47 |
| Sep 20, 2023 | -13.05 |
| Sep 19, 2023 | -12.73 |
| Sep 18, 2023 | -13.42 |
| Sep 15, 2023 | -13.26 |
| Sep 14, 2023 | -12.63 |
| Sep 13, 2023 | -12.50 |
| Sep 12, 2023 | -12.84 |
| Sep 11, 2023 | -12.62 |
| Sep 8, 2023 | -12.72 |
| Sep 7, 2023 | -12.80 |
| Sep 6, 2023 | -12.42 |
| Sep 5, 2023 | -12.01 |
| Sep 1, 2023 | -11.76 |
| Aug 31, 2023 | -11.38 |
| Aug 30, 2023 | -11.29 |
| Aug 29, 2023 | -11.70 |
| Aug 28, 2023 | -11.91 |
| Aug 25, 2023 | -11.67 |
| Aug 24, 2023 | -11.72 |
| Aug 23, 2023 | -11.76 |
| Aug 22, 2023 | -11.77 |
| Aug 21, 2023 | -11.75 |
| Aug 18, 2023 | -11.92 |
| Aug 17, 2023 | -11.72 |
| Aug 16, 2023 | -11.67 |
| Aug 15, 2023 | -11.47 |
| Aug 14, 2023 | -11.85 |
| Aug 11, 2023 | -11.61 |
| Aug 10, 2023 | -11.92 |
| Aug 9, 2023 | -11.92 |
| Aug 8, 2023 | -11.90 |
| Aug 7, 2023 | -11.63 |
| Aug 4, 2023 | -11.88 |
| Aug 3, 2023 | -11.87 |
| Aug 2, 2023 | -11.40 |
| Aug 1, 2023 | -11.35 |
| Jul 31, 2023 | -11.13 |
| Jul 28, 2023 | -10.96 |
| Jul 27, 2023 | -10.99 |
| Jul 26, 2023 | -11.10 |
| Jul 25, 2023 | -10.93 |
| Jul 24, 2023 | -10.92 |
| Jul 21, 2023 | -10.84 |
| Jul 20, 2023 | -10.84 |
| Jul 19, 2023 | -10.77 |
| Jul 18, 2023 | -10.91 |
| Jul 17, 2023 | -11.01 |
| Jul 14, 2023 | -10.85 |
| Jul 13, 2023 | -11.07 |
| Jul 12, 2023 | -11.01 |
| Jul 11, 2023 | -11.28 |
| Jul 10, 2023 | -11.12 |
| Jul 7, 2023 | -10.80 |
| Jul 6, 2023 | -10.94 |
| Jul 5, 2023 | -10.71 |
| Jul 3, 2023 | -11.07 |
| Jun 30, 2023 | -10.84 |
| Jun 29, 2023 | -13.91 |
| Jun 28, 2023 | -13.71 |
| Jun 27, 2023 | -13.78 |
| Jun 26, 2023 | -13.73 |
| Jun 23, 2023 | -14.33 |
| Jun 22, 2023 | -14.99 |
| Jun 21, 2023 | -15.00 |
| Jun 20, 2023 | -15.28 |
| Jun 16, 2023 | -15.24 |
| Jun 15, 2023 | -14.84 |
| Jun 14, 2023 | -15.03 |
| Jun 13, 2023 | -16.46 |
| Jun 12, 2023 | -16.49 |
| Jun 9, 2023 | -16.66 |
| Jun 8, 2023 | -16.38 |
| Jun 7, 2023 | -17.16 |
| Jun 6, 2023 | -15.13 |
| Jun 5, 2023 | -14.76 |
| Jun 2, 2023 | -14.66 |
| Jun 1, 2023 | -14.44 |
| May 31, 2023 | -14.83 |
| May 30, 2023 | -14.38 |
| May 26, 2023 | -14.34 |
| May 25, 2023 | -14.91 |
| May 24, 2023 | -15.20 |
| May 23, 2023 | -14.24 |
| May 22, 2023 | -14.68 |
| May 19, 2023 | -14.77 |
| May 18, 2023 | -13.69 |
| May 17, 2023 | -13.89 |
| May 16, 2023 | -13.96 |
| May 15, 2023 | -13.84 |
| May 12, 2023 | -14.08 |
| May 11, 2023 | -13.43 |
| May 10, 2023 | -13.35 |
| May 9, 2023 | -13.14 |
| May 8, 2023 | -13.07 |
| May 5, 2023 | -12.79 |
| May 4, 2023 | -12.55 |
| May 3, 2023 | -12.76 |
| May 2, 2023 | -12.80 |
| May 1, 2023 | -13.10 |
| Apr 28, 2023 | -12.75 |
| Apr 27, 2023 | -12.55 |
| Apr 26, 2023 | -12.63 |
| Apr 25, 2023 | -12.76 |
| Apr 24, 2023 | -12.66 |
| Apr 21, 2023 | -12.79 |
| Apr 20, 2023 | -12.85 |
| Apr 19, 2023 | -12.74 |
| Apr 18, 2023 | -12.62 |
| Apr 17, 2023 | -12.83 |
| Apr 14, 2023 | -12.83 |
| Apr 13, 2023 | -12.84 |
| Apr 12, 2023 | -12.90 |
| Apr 11, 2023 | -12.82 |
| Apr 10, 2023 | -12.83 |
| Apr 6, 2023 | -12.86 |
| Apr 5, 2023 | -12.97 |
| Apr 4, 2023 | -12.95 |
| Apr 3, 2023 | -12.89 |
| Mar 31, 2023 | -12.83 |
| Mar 30, 2023 | -43.60 |
| Mar 29, 2023 | -43.52 |
| Mar 28, 2023 | -44.25 |
| Mar 27, 2023 | -44.94 |
| Mar 24, 2023 | -45.23 |
| Mar 23, 2023 | -45.02 |
| Mar 22, 2023 | -44.25 |
| Mar 21, 2023 | -44.54 |
| Mar 20, 2023 | -43.72 |
| Mar 17, 2023 | -44.25 |
| Mar 16, 2023 | -43.68 |
| Mar 15, 2023 | -44.70 |
| Mar 14, 2023 | -45.96 |
| Mar 13, 2023 | -43.28 |
| Mar 10, 2023 | -42.83 |
| Mar 9, 2023 | -43.52 |
| Mar 8, 2023 | -43.07 |
| Mar 7, 2023 | -42.18 |
| Mar 6, 2023 | -43.15 |
| Mar 3, 2023 | -48.31 |
| Mar 2, 2023 | -49.49 |
| Mar 1, 2023 | -48.31 |
| Feb 28, 2023 | -52.05 |
| Feb 27, 2023 | -51.89 |
| Feb 24, 2023 | -57.05 |
| Feb 23, 2023 | -42.91 |
| Feb 22, 2023 | -43.58 |
| Feb 21, 2023 | -42.38 |
| Feb 17, 2023 | -42.10 |
| Feb 16, 2023 | -40.92 |
| Feb 15, 2023 | -39.95 |
| Feb 14, 2023 | -39.86 |
| Feb 13, 2023 | -39.86 |
| Feb 10, 2023 | -40.47 |
| Feb 9, 2023 | -40.80 |
| Feb 8, 2023 | -40.80 |
| Feb 7, 2023 | -40.80 |
| Feb 6, 2023 | -42.22 |
| Feb 3, 2023 | -44.78 |
| Feb 2, 2023 | -48.88 |
| Feb 1, 2023 | -49.73 |
| Jan 31, 2023 | -57.33 |
| Jan 30, 2023 | -62.77 |
| Jan 27, 2023 | -75.49 |
| Jan 26, 2023 | -101.28 |
| Jan 25, 2023 | -114.65 |
| Jan 24, 2023 | -66.35 |
| Jan 23, 2023 | -64.03 |
| Jan 20, 2023 | -64.66 |
| Jan 19, 2023 | -63.91 |
| Jan 18, 2023 | -66.02 |
| Jan 17, 2023 | -66.23 |
| Jan 13, 2023 | -66.39 |
| Jan 12, 2023 | -66.23 |
| Jan 11, 2023 | -61.72 |
| Jan 10, 2023 | -65.62 |
| Jan 9, 2023 | -64.52 |
| Jan 6, 2023 | -66.06 |
| Jan 5, 2023 | -66.06 |
| Jan 4, 2023 | -66.02 |
| Jan 3, 2023 | -66.03 |
| Dec 30, 2022 | 396.29 |
| Dec 29, 2022 | 395.73 |
| Dec 28, 2022 | 395.73 |
| Dec 27, 2022 | 395.92 |
| Dec 23, 2022 | 395.73 |
| Dec 22, 2022 | 395.64 |
| Dec 21, 2022 | 395.55 |
| Dec 20, 2022 | 395.64 |
| Dec 19, 2022 | 395.25 |
| Dec 15, 2022 | 395.17 |
| Dec 14, 2022 | 395.17 |
| Dec 13, 2022 | 394.98 |
| Dec 12, 2022 | 394.98 |
| Dec 9, 2022 | 394.61 |
| Dec 8, 2022 | 394.61 |
| Dec 7, 2022 | 394.80 |
| Dec 6, 2022 | 394.61 |
| Dec 5, 2022 | 394.61 |
| Dec 2, 2022 | 394.42 |
| Dec 1, 2022 | 394.42 |
| Nov 30, 2022 | 394.42 |
| Nov 29, 2022 | 394.61 |
| Nov 28, 2022 | 394.80 |
| Nov 25, 2022 | 394.05 |
| Nov 23, 2022 | 394.05 |
| Nov 22, 2022 | 393.30 |
| Nov 21, 2022 | 394.05 |
| Nov 18, 2022 | 394.05 |
| Nov 17, 2022 | 394.05 |
| Nov 16, 2022 | 394.05 |
| Nov 15, 2022 | 394.33 |
| Nov 14, 2022 | 394.24 |
| Nov 11, 2022 | 394.14 |
| Nov 10, 2022 | 394.05 |
| Nov 9, 2022 | 393.86 |
| Nov 8, 2022 | 393.95 |
| Nov 7, 2022 | 393.86 |
| Nov 4, 2022 | 393.86 |
| Nov 3, 2022 | 393.30 |
| Nov 2, 2022 | 393.30 |
| Nov 1, 2022 | 393.30 |
| Oct 31, 2022 | 393.21 |
| Oct 28, 2022 | 393.11 |
| Oct 27, 2022 | 393.11 |
| Oct 26, 2022 | 393.11 |
| Oct 25, 2022 | 392.92 |
| Oct 20, 2022 | 392.92 |
| Oct 19, 2022 | 392.74 |
| Oct 18, 2022 | 393.11 |
| Oct 17, 2022 | 392.74 |
| Oct 14, 2022 | 392.74 |
| Oct 13, 2022 | 393.02 |
| Oct 12, 2022 | 392.92 |
| Oct 11, 2022 | 392.92 |
| Oct 10, 2022 | 392.74 |
| Oct 7, 2022 | 392.74 |
| Oct 6, 2022 | 392.55 |
| Oct 5, 2022 | 392.55 |
| Oct 4, 2022 | 392.64 |
| Oct 3, 2022 | 392.55 |
| Sep 30, 2022 | 392.92 |
| Sep 29, 2022 | -284.38 |
| Sep 28, 2022 | -284.45 |
| Sep 27, 2022 | -284.45 |
| Sep 26, 2022 | -284.60 |
| Sep 23, 2022 | -284.60 |
| Sep 22, 2022 | -284.60 |
| Sep 20, 2022 | -284.82 |
| Sep 19, 2022 | -284.75 |
| Sep 16, 2022 | -284.62 |
| Sep 15, 2022 | -284.60 |
| Sep 14, 2022 | -284.68 |
| Sep 13, 2022 | -284.60 |
| Sep 12, 2022 | -284.45 |
| Sep 9, 2022 | -284.60 |
| Sep 8, 2022 | -284.31 |
| Sep 7, 2022 | -284.56 |
| Sep 6, 2022 | -284.45 |
| Sep 2, 2022 | -284.16 |
| Sep 1, 2022 | -284.01 |
| Aug 31, 2022 | -284.31 |
| Aug 30, 2022 | -284.23 |
| Aug 29, 2022 | -283.86 |
| Aug 26, 2022 | -283.86 |
| Aug 25, 2022 | -283.86 |
| Aug 24, 2022 | -283.71 |
| Aug 23, 2022 | -284.31 |
| Aug 22, 2022 | -284.01 |
| Aug 19, 2022 | -284.01 |
| Aug 18, 2022 | -284.01 |
| Aug 17, 2022 | -283.86 |
| Aug 16, 2022 | -284.16 |
| Aug 15, 2022 | -284.08 |
| Aug 12, 2022 | -284.08 |
| Aug 11, 2022 | -284.08 |
| Aug 10, 2022 | -284.01 |
| Aug 9, 2022 | -284.01 |
| Aug 8, 2022 | -284.08 |
| Aug 5, 2022 | -284.01 |
| Aug 4, 2022 | -284.16 |
| Aug 3, 2022 | -283.86 |
| Aug 2, 2022 | -283.71 |
| Aug 1, 2022 | -283.71 |
| Jul 29, 2022 | -283.71 |
| Jul 28, 2022 | -283.71 |
| Jul 27, 2022 | -283.41 |
| Jul 26, 2022 | -283.71 |
| Jul 25, 2022 | -283.71 |
| Jul 22, 2022 | -283.56 |
| Jul 21, 2022 | -283.71 |
| Jul 20, 2022 | -283.41 |
| Jul 19, 2022 | -283.27 |
| Jul 18, 2022 | -283.27 |
| Jul 15, 2022 | -283.27 |
| Jul 13, 2022 | -283.27 |
| Jul 11, 2022 | -283.16 |
| Jul 8, 2022 | -283.27 |
| Jul 7, 2022 | -283.12 |
| Jul 6, 2022 | -283.12 |
| Jul 5, 2022 | -283.27 |
| Jul 1, 2022 | -283.27 |
| Jun 30, 2022 | -283.12 |
| Jun 29, 2022 | -50.89 |
| Jun 28, 2022 | -50.89 |
| Jun 27, 2022 | -50.89 |
| Jun 23, 2022 | -50.89 |
| Jun 22, 2022 | -50.89 |
| Jun 21, 2022 | -50.79 |
| Jun 17, 2022 | -50.84 |
| Jun 16, 2022 | -50.89 |
| Jun 15, 2022 | -50.89 |
| Jun 14, 2022 | -50.89 |
| Jun 13, 2022 | -50.89 |
| Jun 10, 2022 | -50.89 |
| Jun 8, 2022 | -50.84 |
| Jun 7, 2022 | -50.84 |
| Jun 3, 2022 | -50.79 |
| Jun 2, 2022 | -50.79 |
| Jun 1, 2022 | -50.89 |
| May 31, 2022 | -50.84 |
| May 26, 2022 | -50.76 |
| May 25, 2022 | -50.74 |
| May 23, 2022 | -50.89 |
| May 20, 2022 | -50.74 |
| May 19, 2022 | -50.74 |
| May 18, 2022 | -50.74 |
| May 17, 2022 | -50.74 |
| May 16, 2022 | -50.74 |
| May 13, 2022 | -50.68 |
| May 12, 2022 | -50.74 |
| May 11, 2022 | -50.74 |
| May 10, 2022 | -50.79 |
| May 9, 2022 | -50.84 |
| May 6, 2022 | -50.94 |
| May 5, 2022 | -50.89 |
| May 4, 2022 | -50.94 |
| May 3, 2022 | -50.89 |
| May 2, 2022 | -50.89 |
| Apr 29, 2022 | -50.89 |
| Apr 28, 2022 | -50.89 |
| Apr 27, 2022 | -50.94 |
| Apr 26, 2022 | -50.94 |
| Apr 25, 2022 | -50.94 |
| Apr 22, 2022 | -50.94 |
| Apr 20, 2022 | -50.89 |
| Apr 19, 2022 | -50.89 |
| Apr 14, 2022 | -50.89 |
| Apr 13, 2022 | -50.89 |
| Apr 12, 2022 | -50.89 |
| Apr 11, 2022 | -50.87 |
| Apr 8, 2022 | -50.81 |
| Apr 7, 2022 | -50.84 |
| Apr 6, 2022 | -50.79 |
| Apr 5, 2022 | -50.79 |
| Apr 4, 2022 | -50.84 |
| Apr 1, 2022 | -50.79 |
| Mar 31, 2022 | -50.79 |