Bridger Aerospace Group Holdings (BAER) Market Capitalization (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn |
| 10 | Bridger Aerospace Group Holdings | 129.38 Mn | 534.66 Mn | -8.54 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 108.92 Mn |
| May 21, 2026 | 106.16 Mn |
| May 20, 2026 | 107.26 Mn |
| May 19, 2026 | 93.99 Mn |
| May 18, 2026 | 93.72 Mn |
| May 15, 2026 | 92.33 Mn |
| May 14, 2026 | 95.37 Mn |
| May 13, 2026 | 96.20 Mn |
| May 12, 2026 | 97.86 Mn |
| May 11, 2026 | 99.52 Mn |
| May 8, 2026 | 93.44 Mn |
| May 7, 2026 | 95.65 Mn |
| May 6, 2026 | 110.58 Mn |
| May 5, 2026 | 108.37 Mn |
| May 4, 2026 | 110.58 Mn |
| May 1, 2026 | 113.34 Mn |
| Apr 30, 2026 | 112.24 Mn |
| Apr 29, 2026 | 111.68 Mn |
| Apr 28, 2026 | 117.21 Mn |
| Apr 27, 2026 | 116.66 Mn |
| Apr 24, 2026 | 117.77 Mn |
| Apr 23, 2026 | 116.11 Mn |
| Apr 22, 2026 | 117.77 Mn |
| Apr 21, 2026 | 116.66 Mn |
| Apr 20, 2026 | 118.32 Mn |
| Apr 17, 2026 | 122.19 Mn |
| Apr 16, 2026 | 113.90 Mn |
| Apr 15, 2026 | 115.55 Mn |
| Apr 14, 2026 | 117.77 Mn |
| Apr 13, 2026 | 123.29 Mn |
| Apr 10, 2026 | 122.19 Mn |
| Apr 9, 2026 | 120.53 Mn |
| Apr 8, 2026 | 118.87 Mn |
| Apr 7, 2026 | 115.55 Mn |
| Apr 6, 2026 | 117.21 Mn |
| Apr 2, 2026 | 111.68 Mn |
| Apr 1, 2026 | 110.03 Mn |
| Mar 31, 2026 | 109.47 Mn |
| Mar 30, 2026 | 29.67 Mn |
| Mar 27, 2026 | 31.91 Mn |
| Mar 26, 2026 | 32.43 Mn |
| Mar 25, 2026 | 33.64 Mn |
| Mar 24, 2026 | 33.98 Mn |
| Mar 23, 2026 | 33.46 Mn |
| Mar 20, 2026 | 33.29 Mn |
| Mar 19, 2026 | 34.33 Mn |
| Mar 18, 2026 | 35.19 Mn |
| Mar 17, 2026 | 36.57 Mn |
| Mar 16, 2026 | 33.98 Mn |
| Mar 13, 2026 | 34.50 Mn |
| Mar 12, 2026 | 35.36 Mn |
| Mar 11, 2026 | 36.05 Mn |
| Mar 10, 2026 | 34.50 Mn |
| Mar 9, 2026 | 37.26 Mn |
| Mar 6, 2026 | 38.04 Mn |
| Mar 5, 2026 | 40.36 Mn |
| Mar 4, 2026 | 42.95 Mn |
| Mar 3, 2026 | 41.23 Mn |
| Mar 2, 2026 | 42.43 Mn |
| Feb 27, 2026 | 41.92 Mn |
| Feb 26, 2026 | 44.68 Mn |
| Feb 25, 2026 | 43.47 Mn |
| Feb 24, 2026 | 43.47 Mn |
| Feb 23, 2026 | 41.57 Mn |
| Feb 20, 2026 | 42.95 Mn |
| Feb 19, 2026 | 45.19 Mn |
| Feb 18, 2026 | 44.50 Mn |
| Feb 17, 2026 | 44.16 Mn |
| Feb 13, 2026 | 44.68 Mn |
| Feb 12, 2026 | 46.23 Mn |
| Feb 11, 2026 | 48.30 Mn |
| Feb 10, 2026 | 49.33 Mn |
| Feb 9, 2026 | 48.99 Mn |
| Feb 6, 2026 | 49.85 Mn |
| Feb 5, 2026 | 46.75 Mn |
| Feb 4, 2026 | 49.33 Mn |
| Feb 3, 2026 | 51.58 Mn |
| Feb 2, 2026 | 48.99 Mn |
| Jan 30, 2026 | 49.68 Mn |
| Jan 29, 2026 | 53.82 Mn |
| Jan 28, 2026 | 55.72 Mn |
| Jan 27, 2026 | 56.41 Mn |
| Jan 26, 2026 | 49.16 Mn |
| Jan 23, 2026 | 46.06 Mn |
| Jan 22, 2026 | 48.30 Mn |
| Jan 21, 2026 | 48.30 Mn |
| Jan 20, 2026 | 48.82 Mn |
| Jan 16, 2026 | 49.51 Mn |
| Jan 15, 2026 | 51.40 Mn |
| Jan 14, 2026 | 47.26 Mn |
| Jan 13, 2026 | 44.68 Mn |
| Jan 12, 2026 | 41.40 Mn |
| Jan 9, 2026 | 42.09 Mn |
| Jan 8, 2026 | 36.57 Mn |
| Jan 7, 2026 | 36.91 Mn |
| Jan 6, 2026 | 32.60 Mn |
| Jan 5, 2026 | 31.91 Mn |
| Jan 2, 2026 | 31.39 Mn |
| Dec 31, 2025 | 31.57 Mn |
| Dec 30, 2025 | 102.82 Mn |
| Dec 29, 2025 | 101.73 Mn |
| Dec 26, 2025 | 91.99 Mn |
| Dec 24, 2025 | 91.99 Mn |
| Dec 23, 2025 | 91.99 Mn |
| Dec 22, 2025 | 91.99 Mn |
| Dec 19, 2025 | 90.37 Mn |
| Dec 18, 2025 | 87.66 Mn |
| Dec 17, 2025 | 87.66 Mn |
| Dec 16, 2025 | 89.83 Mn |
| Dec 15, 2025 | 90.37 Mn |
| Dec 12, 2025 | 91.45 Mn |
| Dec 11, 2025 | 93.62 Mn |
| Dec 10, 2025 | 96.32 Mn |
| Dec 9, 2025 | 95.78 Mn |
| Dec 8, 2025 | 101.19 Mn |
| Dec 5, 2025 | 98.49 Mn |
| Dec 4, 2025 | 97.40 Mn |
| Dec 3, 2025 | 99.57 Mn |
| Dec 2, 2025 | 89.83 Mn |
| Dec 1, 2025 | 90.91 Mn |
| Nov 28, 2025 | 97.94 Mn |
| Nov 26, 2025 | 97.40 Mn |
| Nov 25, 2025 | 99.03 Mn |
| Nov 24, 2025 | 94.70 Mn |
| Nov 21, 2025 | 98.49 Mn |
| Nov 20, 2025 | 96.32 Mn |
| Nov 19, 2025 | 100.65 Mn |
| Nov 18, 2025 | 103.36 Mn |
| Nov 17, 2025 | 102.82 Mn |
| Nov 14, 2025 | 102.82 Mn |
| Nov 13, 2025 | 102.27 Mn |
| Nov 12, 2025 | 100.11 Mn |
| Nov 11, 2025 | 100.65 Mn |
| Nov 10, 2025 | 93.62 Mn |
| Nov 7, 2025 | 87.66 Mn |
| Nov 6, 2025 | 87.12 Mn |
| Nov 5, 2025 | 91.99 Mn |
| Nov 4, 2025 | 90.37 Mn |
| Nov 3, 2025 | 87.12 Mn |
| Oct 31, 2025 | 93.07 Mn |
| Oct 30, 2025 | 91.99 Mn |
| Oct 29, 2025 | 88.75 Mn |
| Oct 28, 2025 | 91.99 Mn |
| Oct 27, 2025 | 91.99 Mn |
| Oct 24, 2025 | 94.16 Mn |
| Oct 23, 2025 | 91.99 Mn |
| Oct 22, 2025 | 91.45 Mn |
| Oct 21, 2025 | 100.65 Mn |
| Oct 20, 2025 | 93.07 Mn |
| Oct 17, 2025 | 89.29 Mn |
| Oct 16, 2025 | 89.29 Mn |
| Oct 15, 2025 | 90.37 Mn |
| Oct 14, 2025 | 93.62 Mn |
| Oct 13, 2025 | 93.89 Mn |
| Oct 10, 2025 | 87.66 Mn |
| Oct 9, 2025 | 89.83 Mn |
| Oct 8, 2025 | 93.07 Mn |
| Oct 7, 2025 | 93.07 Mn |
| Oct 6, 2025 | 93.07 Mn |
| Oct 3, 2025 | 96.32 Mn |
| Oct 2, 2025 | 100.11 Mn |
| Oct 1, 2025 | 104.71 Mn |
| Sep 30, 2025 | 100.11 Mn |
| Sep 29, 2025 | 92.62 Mn |
| Sep 26, 2025 | 89.39 Mn |
| Sep 25, 2025 | 90.46 Mn |
| Sep 24, 2025 | 95.85 Mn |
| Sep 23, 2025 | 96.92 Mn |
| Sep 22, 2025 | 99.62 Mn |
| Sep 19, 2025 | 98.00 Mn |
| Sep 18, 2025 | 100.15 Mn |
| Sep 17, 2025 | 94.77 Mn |
| Sep 16, 2025 | 97.46 Mn |
| Sep 15, 2025 | 98.00 Mn |
| Sep 12, 2025 | 101.77 Mn |
| Sep 11, 2025 | 102.85 Mn |
| Sep 10, 2025 | 102.85 Mn |
| Sep 9, 2025 | 104.46 Mn |
| Sep 8, 2025 | 106.08 Mn |
| Sep 5, 2025 | 109.31 Mn |
| Sep 4, 2025 | 105.00 Mn |
| Sep 3, 2025 | 109.31 Mn |
| Sep 2, 2025 | 111.46 Mn |
| Aug 29, 2025 | 109.31 Mn |
| Aug 28, 2025 | 109.31 Mn |
| Aug 27, 2025 | 109.85 Mn |
| Aug 26, 2025 | 110.92 Mn |
| Aug 25, 2025 | 112.00 Mn |
| Aug 22, 2025 | 108.23 Mn |
| Aug 21, 2025 | 101.77 Mn |
| Aug 20, 2025 | 102.31 Mn |
| Aug 19, 2025 | 102.85 Mn |
| Aug 18, 2025 | 110.39 Mn |
| Aug 15, 2025 | 104.46 Mn |
| Aug 14, 2025 | 113.08 Mn |
| Aug 13, 2025 | 107.69 Mn |
| Aug 12, 2025 | 107.16 Mn |
| Aug 11, 2025 | 96.92 Mn |
| Aug 8, 2025 | 101.23 Mn |
| Aug 7, 2025 | 110.39 Mn |
| Aug 6, 2025 | 108.77 Mn |
| Aug 5, 2025 | 108.77 Mn |
| Aug 4, 2025 | 101.77 Mn |
| Aug 1, 2025 | 95.31 Mn |
| Jul 31, 2025 | 92.62 Mn |
| Jul 30, 2025 | 94.77 Mn |
| Jul 29, 2025 | 96.92 Mn |
| Jul 28, 2025 | 98.54 Mn |
| Jul 25, 2025 | 99.08 Mn |
| Jul 24, 2025 | 99.08 Mn |
| Jul 23, 2025 | 100.69 Mn |
| Jul 22, 2025 | 101.23 Mn |
| Jul 21, 2025 | 98.54 Mn |
| Jul 18, 2025 | 100.15 Mn |
| Jul 17, 2025 | 99.08 Mn |
| Jul 16, 2025 | 96.39 Mn |
| Jul 15, 2025 | 100.15 Mn |
| Jul 14, 2025 | 99.08 Mn |
| Jul 11, 2025 | 96.39 Mn |
| Jul 10, 2025 | 98.54 Mn |
| Jul 9, 2025 | 102.31 Mn |
| Jul 8, 2025 | 106.08 Mn |
| Jul 7, 2025 | 104.46 Mn |
| Jul 3, 2025 | 105.00 Mn |
| Jul 2, 2025 | 103.92 Mn |
| Jul 1, 2025 | 101.23 Mn |
| Jun 30, 2025 | 103.92 Mn |
| Jun 27, 2025 | 83.41 Mn |
| Jun 26, 2025 | 89.33 Mn |
| Jun 25, 2025 | 90.95 Mn |
| Jun 24, 2025 | 88.26 Mn |
| Jun 23, 2025 | 87.18 Mn |
| Jun 20, 2025 | 89.33 Mn |
| Jun 18, 2025 | 93.10 Mn |
| Jun 17, 2025 | 92.56 Mn |
| Jun 16, 2025 | 98.48 Mn |
| Jun 13, 2025 | 96.33 Mn |
| Jun 12, 2025 | 99.02 Mn |
| Jun 11, 2025 | 101.71 Mn |
| Jun 10, 2025 | 99.02 Mn |
| Jun 9, 2025 | 100.63 Mn |
| Jun 6, 2025 | 100.36 Mn |
| Jun 5, 2025 | 98.48 Mn |
| Jun 4, 2025 | 97.94 Mn |
| Jun 3, 2025 | 95.79 Mn |
| Jun 2, 2025 | 94.18 Mn |
| May 30, 2025 | 88.79 Mn |
| May 29, 2025 | 81.53 Mn |
| May 28, 2025 | 79.11 Mn |
| May 27, 2025 | 73.73 Mn |
| May 23, 2025 | 71.04 Mn |
| May 22, 2025 | 77.49 Mn |
| May 21, 2025 | 74.80 Mn |
| May 20, 2025 | 79.65 Mn |
| May 19, 2025 | 79.65 Mn |
| May 16, 2025 | 81.80 Mn |
| May 15, 2025 | 86.10 Mn |
| May 14, 2025 | 82.87 Mn |
| May 13, 2025 | 88.26 Mn |
| May 12, 2025 | 81.80 Mn |
| May 9, 2025 | 76.42 Mn |
| May 8, 2025 | 75.88 Mn |
| May 7, 2025 | 68.88 Mn |
| May 6, 2025 | 72.11 Mn |
| May 5, 2025 | 78.03 Mn |
| May 2, 2025 | 82.34 Mn |
| May 1, 2025 | 77.49 Mn |
| Apr 30, 2025 | 78.03 Mn |
| Apr 29, 2025 | 75.34 Mn |
| Apr 28, 2025 | 74.26 Mn |
| Apr 25, 2025 | 76.42 Mn |
| Apr 24, 2025 | 83.41 Mn |
| Apr 23, 2025 | 79.11 Mn |
| Apr 22, 2025 | 78.03 Mn |
| Apr 21, 2025 | 79.65 Mn |
| Apr 17, 2025 | 83.41 Mn |
| Apr 16, 2025 | 83.41 Mn |
| Apr 15, 2025 | 87.18 Mn |
| Apr 14, 2025 | 83.41 Mn |
| Apr 11, 2025 | 85.57 Mn |
| Apr 10, 2025 | 77.49 Mn |
| Apr 9, 2025 | 75.88 Mn |
| Apr 8, 2025 | 65.65 Mn |
| Apr 7, 2025 | 62.96 Mn |
| Apr 4, 2025 | 57.58 Mn |
| Apr 3, 2025 | 60.27 Mn |
| Apr 2, 2025 | 59.73 Mn |
| Apr 1, 2025 | 59.73 Mn |
| Mar 31, 2025 | 60.81 Mn |
| Mar 28, 2025 | 56.59 Mn |
| Mar 27, 2025 | 59.62 Mn |
| Mar 26, 2025 | 61.64 Mn |
| Mar 25, 2025 | 60.63 Mn |
| Mar 24, 2025 | 65.68 Mn |
| Mar 21, 2025 | 69.22 Mn |
| Mar 20, 2025 | 77.30 Mn |
| Mar 19, 2025 | 82.36 Mn |
| Mar 18, 2025 | 87.41 Mn |
| Mar 17, 2025 | 78.82 Mn |
| Mar 14, 2025 | 92.71 Mn |
| Mar 13, 2025 | 88.42 Mn |
| Mar 12, 2025 | 90.94 Mn |
| Mar 11, 2025 | 91.96 Mn |
| Mar 10, 2025 | 89.43 Mn |
| Mar 7, 2025 | 94.48 Mn |
| Mar 6, 2025 | 93.98 Mn |
| Mar 5, 2025 | 92.46 Mn |
| Mar 4, 2025 | 87.91 Mn |
| Mar 3, 2025 | 92.97 Mn |
| Feb 28, 2025 | 88.92 Mn |
| Feb 27, 2025 | 91.96 Mn |
| Feb 26, 2025 | 96.50 Mn |
| Feb 25, 2025 | 103.58 Mn |
| Feb 24, 2025 | 103.07 Mn |
| Feb 21, 2025 | 103.07 Mn |
| Feb 20, 2025 | 106.61 Mn |
| Feb 19, 2025 | 110.65 Mn |
| Feb 18, 2025 | 114.19 Mn |
| Feb 14, 2025 | 112.67 Mn |
| Feb 13, 2025 | 116.21 Mn |
| Feb 12, 2025 | 110.65 Mn |
| Feb 11, 2025 | 116.21 Mn |
| Feb 10, 2025 | 117.22 Mn |
| Feb 7, 2025 | 121.26 Mn |
| Feb 6, 2025 | 127.58 Mn |
| Feb 5, 2025 | 128.84 Mn |
| Feb 4, 2025 | 130.86 Mn |
| Feb 3, 2025 | 131.36 Mn |
| Jan 31, 2025 | 141.98 Mn |
| Jan 30, 2025 | 139.45 Mn |
| Jan 29, 2025 | 142.48 Mn |
| Jan 28, 2025 | 140.96 Mn |
| Jan 27, 2025 | 143.49 Mn |
| Jan 24, 2025 | 155.11 Mn |
| Jan 23, 2025 | 168.25 Mn |
| Jan 22, 2025 | 173.81 Mn |
| Jan 21, 2025 | 146.78 Mn |
| Jan 17, 2025 | 150.56 Mn |
| Jan 16, 2025 | 139.95 Mn |
| Jan 15, 2025 | 146.52 Mn |
| Jan 14, 2025 | 136.92 Mn |
| Jan 13, 2025 | 166.48 Mn |
| Jan 10, 2025 | 165.72 Mn |
| Jan 8, 2025 | 140.96 Mn |
| Jan 7, 2025 | 126.31 Mn |
| Jan 6, 2025 | 125.81 Mn |
| Jan 3, 2025 | 106.10 Mn |
| Jan 2, 2025 | 102.06 Mn |
| Dec 31, 2024 | 107.62 Mn |
| Dec 30, 2024 | 103.24 Mn |
| Dec 27, 2024 | 103.73 Mn |
| Dec 26, 2024 | 104.73 Mn |
| Dec 24, 2024 | 105.72 Mn |
| Dec 23, 2024 | 108.20 Mn |
| Dec 20, 2024 | 110.68 Mn |
| Dec 19, 2024 | 115.15 Mn |
| Dec 18, 2024 | 113.16 Mn |
| Dec 17, 2024 | 115.15 Mn |
| Dec 16, 2024 | 112.67 Mn |
| Dec 13, 2024 | 115.65 Mn |
| Dec 12, 2024 | 117.13 Mn |
| Dec 11, 2024 | 117.63 Mn |
| Dec 10, 2024 | 120.11 Mn |
| Dec 9, 2024 | 121.11 Mn |
| Dec 6, 2024 | 127.56 Mn |
| Dec 5, 2024 | 118.13 Mn |
| Dec 4, 2024 | 121.60 Mn |
| Dec 3, 2024 | 131.03 Mn |
| Dec 2, 2024 | 136.99 Mn |
| Nov 29, 2024 | 136.49 Mn |
| Nov 27, 2024 | 135.00 Mn |
| Nov 26, 2024 | 134.01 Mn |
| Nov 25, 2024 | 134.51 Mn |
| Nov 22, 2024 | 134.01 Mn |
| Nov 21, 2024 | 134.01 Mn |
| Nov 20, 2024 | 139.97 Mn |
| Nov 19, 2024 | 143.94 Mn |
| Nov 18, 2024 | 148.90 Mn |
| Nov 15, 2024 | 147.41 Mn |
| Nov 14, 2024 | 168.75 Mn |
| Nov 13, 2024 | 166.27 Mn |
| Nov 12, 2024 | 182.15 Mn |
| Nov 11, 2024 | 173.72 Mn |
| Nov 8, 2024 | 165.78 Mn |
| Nov 7, 2024 | 164.78 Mn |
| Nov 6, 2024 | 172.23 Mn |
| Nov 5, 2024 | 169.25 Mn |
| Nov 4, 2024 | 161.31 Mn |
| Nov 1, 2024 | 168.26 Mn |
| Oct 31, 2024 | 167.76 Mn |
| Oct 30, 2024 | 165.78 Mn |
| Oct 29, 2024 | 163.29 Mn |
| Oct 28, 2024 | 162.30 Mn |
| Oct 25, 2024 | 171.24 Mn |
| Oct 24, 2024 | 174.71 Mn |
| Oct 23, 2024 | 166.77 Mn |
| Oct 22, 2024 | 179.18 Mn |
| Oct 21, 2024 | 178.68 Mn |
| Oct 18, 2024 | 156.35 Mn |
| Oct 17, 2024 | 115.15 Mn |
| Oct 16, 2024 | 113.16 Mn |
| Oct 15, 2024 | 112.17 Mn |
| Oct 14, 2024 | 105.72 Mn |
| Oct 11, 2024 | 106.22 Mn |
| Oct 10, 2024 | 101.75 Mn |
| Oct 9, 2024 | 105.22 Mn |
| Oct 8, 2024 | 101.25 Mn |
| Oct 7, 2024 | 104.73 Mn |
| Oct 4, 2024 | 105.22 Mn |
| Oct 3, 2024 | 100.26 Mn |
| Oct 2, 2024 | 101.25 Mn |
| Oct 1, 2024 | 110.68 Mn |
| Sep 30, 2024 | 110.19 Mn |
| Sep 27, 2024 | 104.56 Mn |
| Sep 26, 2024 | 110.80 Mn |
| Sep 25, 2024 | 109.84 Mn |
| Sep 24, 2024 | 108.40 Mn |
| Sep 23, 2024 | 115.59 Mn |
| Sep 20, 2024 | 121.35 Mn |
| Sep 19, 2024 | 123.75 Mn |
| Sep 18, 2024 | 120.87 Mn |
| Sep 17, 2024 | 125.19 Mn |
| Sep 16, 2024 | 117.51 Mn |
| Sep 13, 2024 | 131.90 Mn |
| Sep 12, 2024 | 139.10 Mn |
| Sep 11, 2024 | 127.59 Mn |
| Sep 10, 2024 | 139.58 Mn |
| Sep 9, 2024 | 119.91 Mn |
| Sep 6, 2024 | 84.90 Mn |
| Sep 5, 2024 | 87.30 Mn |
| Sep 4, 2024 | 96.17 Mn |
| Sep 3, 2024 | 112.24 Mn |
| Aug 30, 2024 | 129.02 Mn |
| Aug 29, 2024 | 138.62 Mn |
| Aug 28, 2024 | 131.90 Mn |
| Aug 27, 2024 | 139.58 Mn |
| Aug 26, 2024 | 142.93 Mn |
| Aug 23, 2024 | 149.65 Mn |
| Aug 22, 2024 | 145.81 Mn |
| Aug 21, 2024 | 152.05 Mn |
| Aug 20, 2024 | 154.45 Mn |
| Aug 19, 2024 | 153.49 Mn |
| Aug 16, 2024 | 155.88 Mn |
| Aug 15, 2024 | 155.88 Mn |
| Aug 14, 2024 | 150.13 Mn |
| Aug 13, 2024 | 153.97 Mn |
| Aug 12, 2024 | 160.20 Mn |
| Aug 9, 2024 | 156.84 Mn |
| Aug 8, 2024 | 151.09 Mn |
| Aug 7, 2024 | 147.25 Mn |
| Aug 6, 2024 | 149.65 Mn |
| Aug 5, 2024 | 153.49 Mn |
| Aug 2, 2024 | 157.32 Mn |
| Aug 1, 2024 | 165.48 Mn |
| Jul 31, 2024 | 161.16 Mn |
| Jul 30, 2024 | 159.72 Mn |
| Jul 29, 2024 | 147.25 Mn |
| Jul 26, 2024 | 154.45 Mn |
| Jul 25, 2024 | 154.93 Mn |
| Jul 24, 2024 | 149.65 Mn |
| Jul 23, 2024 | 150.61 Mn |
| Jul 22, 2024 | 155.40 Mn |
| Jul 19, 2024 | 157.32 Mn |
| Jul 18, 2024 | 154.93 Mn |
| Jul 17, 2024 | 164.52 Mn |
| Jul 16, 2024 | 166.92 Mn |
| Jul 15, 2024 | 164.04 Mn |
| Jul 12, 2024 | 162.12 Mn |
| Jul 11, 2024 | 161.16 Mn |
| Jul 10, 2024 | 148.21 Mn |
| Jul 9, 2024 | 151.57 Mn |
| Jul 8, 2024 | 146.77 Mn |
| Jul 5, 2024 | 164.52 Mn |
| Jul 3, 2024 | 160.92 Mn |
| Jul 2, 2024 | 154.45 Mn |
| Jul 1, 2024 | 167.88 Mn |
| Jun 28, 2024 | 178.03 Mn |
| Jun 27, 2024 | 185.17 Mn |
| Jun 26, 2024 | 190.41 Mn |
| Jun 25, 2024 | 185.17 Mn |
| Jun 24, 2024 | 188.03 Mn |
| Jun 21, 2024 | 190.41 Mn |
| Jun 20, 2024 | 186.12 Mn |
| Jun 18, 2024 | 188.50 Mn |
| Jun 17, 2024 | 190.41 Mn |
| Jun 14, 2024 | 189.93 Mn |
| Jun 13, 2024 | 185.65 Mn |
| Jun 12, 2024 | 186.60 Mn |
| Jun 11, 2024 | 186.60 Mn |
| Jun 10, 2024 | 193.27 Mn |
| Jun 7, 2024 | 182.32 Mn |
| Jun 6, 2024 | 193.74 Mn |
| Jun 5, 2024 | 203.74 Mn |
| Jun 4, 2024 | 201.36 Mn |
| Jun 3, 2024 | 199.45 Mn |
| May 31, 2024 | 200.88 Mn |
| May 30, 2024 | 207.07 Mn |
| May 29, 2024 | 205.17 Mn |
| May 28, 2024 | 197.07 Mn |
| May 24, 2024 | 191.84 Mn |
| May 23, 2024 | 189.93 Mn |
| May 22, 2024 | 194.22 Mn |
| May 21, 2024 | 197.55 Mn |
| May 20, 2024 | 191.36 Mn |
| May 17, 2024 | 197.55 Mn |
| May 16, 2024 | 190.88 Mn |
| May 15, 2024 | 194.22 Mn |
| May 14, 2024 | 194.22 Mn |
| May 13, 2024 | 190.41 Mn |
| May 10, 2024 | 194.69 Mn |
| May 9, 2024 | 197.55 Mn |
| May 8, 2024 | 195.17 Mn |
| May 7, 2024 | 202.31 Mn |
| May 6, 2024 | 207.55 Mn |
| May 3, 2024 | 201.12 Mn |
| May 2, 2024 | 207.07 Mn |
| May 1, 2024 | 202.07 Mn |
| Apr 30, 2024 | 192.79 Mn |
| Apr 29, 2024 | 214.69 Mn |
| Apr 26, 2024 | 224.21 Mn |
| Apr 25, 2024 | 235.39 Mn |
| Apr 24, 2024 | 231.35 Mn |
| Apr 23, 2024 | 233.25 Mn |
| Apr 22, 2024 | 230.87 Mn |
| Apr 19, 2024 | 231.82 Mn |
| Apr 18, 2024 | 241.34 Mn |
| Apr 17, 2024 | 235.63 Mn |
| Apr 16, 2024 | 240.63 Mn |
| Apr 15, 2024 | 242.77 Mn |
| Apr 12, 2024 | 242.77 Mn |
| Apr 11, 2024 | 242.77 Mn |
| Apr 10, 2024 | 233.25 Mn |
| Apr 9, 2024 | 226.59 Mn |
| Apr 8, 2024 | 226.11 Mn |
| Apr 5, 2024 | 241.34 Mn |
| Apr 4, 2024 | 242.77 Mn |
| Apr 3, 2024 | 241.34 Mn |
| Apr 2, 2024 | 242.77 Mn |
| Apr 1, 2024 | 240.39 Mn |
| Mar 28, 2024 | 227.25 Mn |
| Mar 27, 2024 | 223.18 Mn |
| Mar 26, 2024 | 232.23 Mn |
| Mar 25, 2024 | 231.33 Mn |
| Mar 22, 2024 | 233.14 Mn |
| Mar 21, 2024 | 233.14 Mn |
| Mar 20, 2024 | 228.16 Mn |
| Mar 19, 2024 | 253.51 Mn |
| Mar 18, 2024 | 224.08 Mn |
| Mar 15, 2024 | 222.72 Mn |
| Mar 14, 2024 | 226.35 Mn |
| Mar 13, 2024 | 225.89 Mn |
| Mar 12, 2024 | 226.35 Mn |
| Mar 11, 2024 | 229.51 Mn |
| Mar 8, 2024 | 226.80 Mn |
| Mar 7, 2024 | 218.20 Mn |
| Mar 6, 2024 | 221.82 Mn |
| Mar 5, 2024 | 215.93 Mn |
| Mar 4, 2024 | 215.93 Mn |
| Mar 1, 2024 | 224.08 Mn |
| Feb 29, 2024 | 226.35 Mn |
| Feb 28, 2024 | 224.08 Mn |
| Feb 27, 2024 | 228.61 Mn |
| Feb 26, 2024 | 225.94 Mn |
| Feb 23, 2024 | 232.00 Mn |
| Feb 22, 2024 | 230.42 Mn |
| Feb 21, 2024 | 236.53 Mn |
| Feb 20, 2024 | 233.14 Mn |
| Feb 16, 2024 | 249.43 Mn |
| Feb 15, 2024 | 255.09 Mn |
| Feb 14, 2024 | 260.30 Mn |
| Feb 13, 2024 | 266.18 Mn |
| Feb 12, 2024 | 258.03 Mn |
| Feb 9, 2024 | 260.30 Mn |
| Feb 8, 2024 | 260.75 Mn |
| Feb 7, 2024 | 262.56 Mn |
| Feb 6, 2024 | 265.28 Mn |
| Feb 5, 2024 | 269.80 Mn |
| Feb 2, 2024 | 275.69 Mn |
| Feb 1, 2024 | 271.16 Mn |
| Jan 31, 2024 | 278.86 Mn |
| Jan 30, 2024 | 258.49 Mn |
| Jan 29, 2024 | 261.66 Mn |
| Jan 26, 2024 | 273.20 Mn |
| Jan 25, 2024 | 240.83 Mn |
| Jan 24, 2024 | 237.66 Mn |
| Jan 23, 2024 | 250.79 Mn |
| Jan 22, 2024 | 244.45 Mn |
| Jan 19, 2024 | 246.26 Mn |
| Jan 18, 2024 | 250.79 Mn |
| Jan 17, 2024 | 262.11 Mn |
| Jan 16, 2024 | 281.57 Mn |
| Jan 12, 2024 | 284.74 Mn |
| Jan 11, 2024 | 283.39 Mn |
| Jan 10, 2024 | 296.74 Mn |
| Jan 9, 2024 | 305.11 Mn |
| Jan 8, 2024 | 306.02 Mn |
| Jan 5, 2024 | 290.18 Mn |
| Jan 4, 2024 | 303.30 Mn |
| Jan 3, 2024 | 309.19 Mn |
| Jan 2, 2024 | 306.47 Mn |
| Dec 29, 2023 | 317.21 Mn |
| Dec 28, 2023 | 340.39 Mn |
| Dec 27, 2023 | 340.16 Mn |
| Dec 26, 2023 | 344.29 Mn |
| Dec 22, 2023 | 339.70 Mn |
| Dec 21, 2023 | 318.59 Mn |
| Dec 20, 2023 | 296.09 Mn |
| Dec 19, 2023 | 271.76 Mn |
| Dec 18, 2023 | 273.60 Mn |
| Dec 15, 2023 | 274.98 Mn |
| Dec 14, 2023 | 263.50 Mn |
| Dec 13, 2023 | 257.53 Mn |
| Dec 12, 2023 | 263.96 Mn |
| Dec 11, 2023 | 260.29 Mn |
| Dec 8, 2023 | 268.55 Mn |
| Dec 7, 2023 | 257.07 Mn |
| Dec 6, 2023 | 269.47 Mn |
| Dec 5, 2023 | 267.08 Mn |
| Dec 4, 2023 | 255.70 Mn |
| Dec 1, 2023 | 269.01 Mn |
| Nov 30, 2023 | 268.09 Mn |
| Nov 29, 2023 | 261.66 Mn |
| Nov 28, 2023 | 260.29 Mn |
| Nov 27, 2023 | 252.94 Mn |
| Nov 24, 2023 | 263.73 Mn |
| Nov 22, 2023 | 254.32 Mn |
| Nov 21, 2023 | 222.18 Mn |
| Nov 20, 2023 | 218.51 Mn |
| Nov 17, 2023 | 212.09 Mn |
| Nov 16, 2023 | 209.79 Mn |
| Nov 15, 2023 | 213.46 Mn |
| Nov 14, 2023 | 212.54 Mn |
| Nov 13, 2023 | 239.17 Mn |
| Nov 10, 2023 | 244.68 Mn |
| Nov 9, 2023 | 250.19 Mn |
| Nov 8, 2023 | 258.45 Mn |
| Nov 7, 2023 | 253.40 Mn |
| Nov 6, 2023 | 246.97 Mn |
| Nov 3, 2023 | 255.70 Mn |
| Nov 2, 2023 | 252.48 Mn |
| Nov 1, 2023 | 229.99 Mn |
| Oct 31, 2023 | 232.28 Mn |
| Oct 30, 2023 | 235.96 Mn |
| Oct 27, 2023 | 229.07 Mn |
| Oct 26, 2023 | 254.78 Mn |
| Oct 25, 2023 | 226.78 Mn |
| Oct 24, 2023 | 246.52 Mn |
| Oct 23, 2023 | 186.38 Mn |
| Oct 20, 2023 | 183.62 Mn |
| Oct 19, 2023 | 187.76 Mn |
| Oct 18, 2023 | 199.92 Mn |
| Oct 17, 2023 | 281.40 Mn |
| Oct 16, 2023 | 298.39 Mn |
| Oct 13, 2023 | 328.69 Mn |
| Oct 12, 2023 | 332.82 Mn |
| Oct 11, 2023 | 321.80 Mn |
| Oct 10, 2023 | 323.64 Mn |
| Oct 9, 2023 | 321.34 Mn |
| Oct 6, 2023 | 357.15 Mn |
| Oct 5, 2023 | 343.84 Mn |
| Oct 4, 2023 | 382.86 Mn |
| Oct 3, 2023 | 380.56 Mn |
| Oct 2, 2023 | 398.92 Mn |
| Sep 29, 2023 | 376.44 Mn |
| Sep 28, 2023 | 360.44 Mn |
| Sep 27, 2023 | 362.66 Mn |
| Sep 26, 2023 | 368.88 Mn |
| Sep 25, 2023 | 367.11 Mn |
| Sep 22, 2023 | 343.11 Mn |
| Sep 21, 2023 | 388.88 Mn |
| Sep 20, 2023 | 366.66 Mn |
| Sep 19, 2023 | 349.77 Mn |
| Sep 18, 2023 | 386.66 Mn |
| Sep 15, 2023 | 377.77 Mn |
| Sep 14, 2023 | 344.44 Mn |
| Sep 13, 2023 | 337.33 Mn |
| Sep 12, 2023 | 355.55 Mn |
| Sep 11, 2023 | 343.55 Mn |
| Sep 8, 2023 | 348.88 Mn |
| Sep 7, 2023 | 353.33 Mn |
| Sep 6, 2023 | 333.06 Mn |
| Sep 5, 2023 | 311.11 Mn |
| Sep 1, 2023 | 297.77 Mn |
| Aug 31, 2023 | 277.77 Mn |
| Aug 30, 2023 | 272.89 Mn |
| Aug 29, 2023 | 294.66 Mn |
| Aug 28, 2023 | 305.77 Mn |
| Aug 25, 2023 | 293.33 Mn |
| Aug 24, 2023 | 295.55 Mn |
| Aug 23, 2023 | 297.77 Mn |
| Aug 22, 2023 | 298.22 Mn |
| Aug 21, 2023 | 297.33 Mn |
| Aug 18, 2023 | 306.66 Mn |
| Aug 17, 2023 | 296.00 Mn |
| Aug 16, 2023 | 292.89 Mn |
| Aug 15, 2023 | 282.66 Mn |
| Aug 14, 2023 | 302.66 Mn |
| Aug 11, 2023 | 289.77 Mn |
| Aug 10, 2023 | 306.66 Mn |
| Aug 9, 2023 | 306.66 Mn |
| Aug 8, 2023 | 305.33 Mn |
| Aug 7, 2023 | 291.11 Mn |
| Aug 4, 2023 | 304.44 Mn |
| Aug 3, 2023 | 304.00 Mn |
| Aug 2, 2023 | 278.66 Mn |
| Aug 1, 2023 | 276.00 Mn |
| Jul 31, 2023 | 264.44 Mn |
| Jul 28, 2023 | 255.11 Mn |
| Jul 27, 2023 | 256.89 Mn |
| Jul 26, 2023 | 262.66 Mn |
| Jul 25, 2023 | 253.77 Mn |
| Jul 24, 2023 | 253.33 Mn |
| Jul 21, 2023 | 248.89 Mn |
| Jul 20, 2023 | 248.89 Mn |
| Jul 19, 2023 | 244.89 Mn |
| Jul 18, 2023 | 252.44 Mn |
| Jul 17, 2023 | 257.77 Mn |
| Jul 14, 2023 | 249.33 Mn |
| Jul 13, 2023 | 260.89 Mn |
| Jul 12, 2023 | 257.77 Mn |
| Jul 11, 2023 | 272.22 Mn |
| Jul 10, 2023 | 264.00 Mn |
| Jul 7, 2023 | 246.66 Mn |
| Jul 6, 2023 | 254.22 Mn |
| Jul 5, 2023 | 241.77 Mn |
| Jul 3, 2023 | 260.89 Mn |
| Jun 30, 2023 | 248.89 Mn |
| Jun 29, 2023 | 240.49 Mn |
| Jun 28, 2023 | 232.66 Mn |
| Jun 27, 2023 | 235.27 Mn |
| Jun 26, 2023 | 233.10 Mn |
| Jun 23, 2023 | 256.58 Mn |
| Jun 22, 2023 | 282.68 Mn |
| Jun 21, 2023 | 283.11 Mn |
| Jun 20, 2023 | 293.76 Mn |
| Jun 16, 2023 | 292.24 Mn |
| Jun 15, 2023 | 276.59 Mn |
| Jun 14, 2023 | 283.98 Mn |
| Jun 13, 2023 | 340.08 Mn |
| Jun 12, 2023 | 341.38 Mn |
| Jun 9, 2023 | 347.91 Mn |
| Jun 8, 2023 | 337.04 Mn |
| Jun 7, 2023 | 367.48 Mn |
| Jun 6, 2023 | 287.89 Mn |
| Jun 5, 2023 | 273.54 Mn |
| Jun 2, 2023 | 269.63 Mn |
| Jun 1, 2023 | 260.93 Mn |
| May 31, 2023 | 276.15 Mn |
| May 30, 2023 | 258.76 Mn |
| May 26, 2023 | 257.02 Mn |
| May 25, 2023 | 279.63 Mn |
| May 24, 2023 | 290.94 Mn |
| May 23, 2023 | 253.10 Mn |
| May 22, 2023 | 270.50 Mn |
| May 19, 2023 | 273.98 Mn |
| May 18, 2023 | 231.79 Mn |
| May 17, 2023 | 239.58 Mn |
| May 16, 2023 | 242.23 Mn |
| May 15, 2023 | 237.45 Mn |
| May 12, 2023 | 247.01 Mn |
| May 11, 2023 | 221.36 Mn |
| May 10, 2023 | 218.31 Mn |
| May 9, 2023 | 210.05 Mn |
| May 8, 2023 | 207.44 Mn |
| May 5, 2023 | 196.57 Mn |
| May 4, 2023 | 187.00 Mn |
| May 3, 2023 | 195.26 Mn |
| May 2, 2023 | 197.00 Mn |
| May 1, 2023 | 208.74 Mn |
| Apr 28, 2023 | 194.83 Mn |
| Apr 27, 2023 | 187.00 Mn |
| Apr 26, 2023 | 190.04 Mn |
| Apr 25, 2023 | 195.26 Mn |
| Apr 24, 2023 | 191.35 Mn |
| Apr 21, 2023 | 196.57 Mn |
| Apr 20, 2023 | 198.74 Mn |
| Apr 19, 2023 | 194.39 Mn |
| Apr 18, 2023 | 189.61 Mn |
| Apr 17, 2023 | 197.87 Mn |
| Apr 14, 2023 | 197.87 Mn |
| Apr 13, 2023 | 198.31 Mn |
| Apr 12, 2023 | 200.92 Mn |
| Apr 11, 2023 | 197.44 Mn |
| Apr 10, 2023 | 197.87 Mn |
| Apr 6, 2023 | 199.18 Mn |
| Apr 5, 2023 | 203.53 Mn |
| Apr 4, 2023 | 202.66 Mn |
| Apr 3, 2023 | 200.48 Mn |
| Mar 31, 2023 | 197.87 Mn |
| Mar 30, 2023 | 184.92 Mn |
| Mar 29, 2023 | 184.11 Mn |
| Mar 28, 2023 | 191.37 Mn |
| Mar 27, 2023 | 198.21 Mn |
| Mar 24, 2023 | 201.03 Mn |
| Mar 23, 2023 | 199.02 Mn |
| Mar 22, 2023 | 191.37 Mn |
| Mar 21, 2023 | 194.19 Mn |
| Mar 20, 2023 | 186.13 Mn |
| Mar 17, 2023 | 191.37 Mn |
| Mar 16, 2023 | 185.73 Mn |
| Mar 15, 2023 | 195.80 Mn |
| Mar 14, 2023 | 208.29 Mn |
| Mar 13, 2023 | 181.70 Mn |
| Mar 10, 2023 | 177.26 Mn |
| Mar 9, 2023 | 184.11 Mn |
| Mar 8, 2023 | 179.68 Mn |
| Mar 7, 2023 | 170.82 Mn |
| Mar 6, 2023 | 180.49 Mn |
| Mar 3, 2023 | 231.65 Mn |
| Mar 2, 2023 | 243.34 Mn |
| Mar 1, 2023 | 231.65 Mn |
| Feb 28, 2023 | 268.72 Mn |
| Feb 27, 2023 | 267.11 Mn |
| Feb 24, 2023 | 318.27 Mn |
| Feb 23, 2023 | 178.07 Mn |
| Feb 22, 2023 | 184.72 Mn |
| Feb 21, 2023 | 172.83 Mn |
| Feb 17, 2023 | 170.01 Mn |
| Feb 16, 2023 | 158.33 Mn |
| Feb 15, 2023 | 148.66 Mn |
| Feb 14, 2023 | 147.86 Mn |
| Feb 13, 2023 | 147.86 Mn |
| Feb 10, 2023 | 153.90 Mn |
| Feb 9, 2023 | 157.12 Mn |
| Feb 8, 2023 | 157.12 Mn |
| Feb 7, 2023 | 157.12 Mn |
| Feb 6, 2023 | 171.22 Mn |
| Feb 3, 2023 | 196.60 Mn |
| Feb 2, 2023 | 237.29 Mn |
| Feb 1, 2023 | 245.75 Mn |
| Jan 31, 2023 | 321.09 Mn |
| Jan 30, 2023 | 375.08 Mn |
| Jan 27, 2023 | 501.18 Mn |
| Jan 26, 2023 | 757.00 Mn |
| Jan 25, 2023 | 889.55 Mn |
| Jan 24, 2023 | 410.53 Mn |
| Jan 23, 2023 | 387.57 Mn |
| Jan 20, 2023 | 393.81 Mn |
| Jan 19, 2023 | 386.36 Mn |
| Jan 18, 2023 | 407.31 Mn |
| Jan 17, 2023 | 409.32 Mn |
| Jan 13, 2023 | 410.93 Mn |
| Jan 12, 2023 | 409.32 Mn |
| Jan 11, 2023 | 364.60 Mn |
| Jan 10, 2023 | 403.28 Mn |
| Jan 9, 2023 | 392.40 Mn |
| Jan 6, 2023 | 407.71 Mn |
| Jan 5, 2023 | 407.71 Mn |
| Jan 4, 2023 | 407.31 Mn |
| Jan 3, 2023 | 407.35 Mn |
| Dec 30, 2022 | 392.75 Mn |
| Dec 29, 2022 | 391.58 Mn |
| Dec 28, 2022 | 391.58 Mn |
| Dec 27, 2022 | 391.97 Mn |
| Dec 23, 2022 | 391.58 Mn |
| Dec 22, 2022 | 391.39 Mn |
| Dec 21, 2022 | 391.20 Mn |
| Dec 20, 2022 | 391.39 Mn |
| Dec 19, 2022 | 390.58 Mn |
| Dec 15, 2022 | 390.42 Mn |
| Dec 14, 2022 | 390.42 Mn |
| Dec 13, 2022 | 390.03 Mn |
| Dec 12, 2022 | 390.03 Mn |
| Dec 9, 2022 | 389.26 Mn |
| Dec 8, 2022 | 389.26 Mn |
| Dec 7, 2022 | 389.64 Mn |
| Dec 6, 2022 | 389.26 Mn |
| Dec 5, 2022 | 389.26 Mn |
| Dec 2, 2022 | 388.87 Mn |
| Dec 1, 2022 | 388.87 Mn |
| Nov 30, 2022 | 388.87 Mn |
| Nov 29, 2022 | 389.26 Mn |
| Nov 28, 2022 | 389.64 Mn |
| Nov 25, 2022 | 388.09 Mn |
| Nov 23, 2022 | 388.09 Mn |
| Nov 22, 2022 | 386.54 Mn |
| Nov 21, 2022 | 388.09 Mn |
| Nov 18, 2022 | 388.09 Mn |
| Nov 17, 2022 | 388.09 Mn |
| Nov 16, 2022 | 388.09 Mn |
| Nov 15, 2022 | 388.68 Mn |
| Nov 14, 2022 | 388.48 Mn |
| Nov 11, 2022 | 388.29 Mn |
| Nov 10, 2022 | 388.09 Mn |
| Nov 9, 2022 | 387.71 Mn |
| Nov 8, 2022 | 387.90 Mn |
| Nov 7, 2022 | 387.71 Mn |
| Nov 4, 2022 | 387.71 Mn |
| Nov 3, 2022 | 386.54 Mn |
| Nov 2, 2022 | 386.54 Mn |
| Nov 1, 2022 | 386.54 Mn |
| Oct 31, 2022 | 386.35 Mn |
| Oct 28, 2022 | 386.16 Mn |
| Oct 27, 2022 | 386.16 Mn |
| Oct 26, 2022 | 386.16 Mn |
| Oct 25, 2022 | 385.77 Mn |
| Oct 20, 2022 | 385.77 Mn |
| Oct 19, 2022 | 385.38 Mn |
| Oct 18, 2022 | 386.16 Mn |
| Oct 17, 2022 | 385.38 Mn |
| Oct 14, 2022 | 385.38 Mn |
| Oct 13, 2022 | 385.96 Mn |
| Oct 12, 2022 | 385.77 Mn |
| Oct 11, 2022 | 385.77 Mn |
| Oct 10, 2022 | 385.38 Mn |
| Oct 7, 2022 | 385.38 Mn |
| Oct 6, 2022 | 384.99 Mn |
| Oct 5, 2022 | 384.99 Mn |
| Oct 4, 2022 | 385.19 Mn |
| Oct 3, 2022 | 384.99 Mn |
| Sep 30, 2022 | 385.77 Mn |
| Sep 29, 2022 | 384.41 Mn |
| Sep 28, 2022 | 384.60 Mn |
| Sep 27, 2022 | 384.60 Mn |
| Sep 26, 2022 | 384.99 Mn |
| Sep 23, 2022 | 384.99 Mn |
| Sep 22, 2022 | 384.99 Mn |
| Sep 20, 2022 | 385.57 Mn |
| Sep 19, 2022 | 385.38 Mn |
| Sep 16, 2022 | 385.03 Mn |
| Sep 15, 2022 | 384.99 Mn |
| Sep 14, 2022 | 385.19 Mn |
| Sep 13, 2022 | 384.99 Mn |
| Sep 12, 2022 | 384.60 Mn |
| Sep 9, 2022 | 384.99 Mn |
| Sep 8, 2022 | 384.22 Mn |
| Sep 7, 2022 | 384.88 Mn |
| Sep 6, 2022 | 384.60 Mn |
| Sep 2, 2022 | 383.83 Mn |
| Sep 1, 2022 | 383.44 Mn |
| Aug 31, 2022 | 384.22 Mn |
| Aug 30, 2022 | 384.02 Mn |
| Aug 29, 2022 | 383.05 Mn |
| Aug 26, 2022 | 383.05 Mn |
| Aug 25, 2022 | 383.05 Mn |
| Aug 24, 2022 | 382.67 Mn |
| Aug 23, 2022 | 384.22 Mn |
| Aug 22, 2022 | 383.44 Mn |
| Aug 19, 2022 | 383.44 Mn |
| Aug 18, 2022 | 383.44 Mn |
| Aug 17, 2022 | 383.05 Mn |
| Aug 16, 2022 | 383.83 Mn |
| Aug 15, 2022 | 383.64 Mn |
| Aug 12, 2022 | 383.64 Mn |
| Aug 11, 2022 | 383.64 Mn |
| Aug 10, 2022 | 383.44 Mn |
| Aug 9, 2022 | 383.44 Mn |
| Aug 8, 2022 | 383.64 Mn |
| Aug 5, 2022 | 383.44 Mn |
| Aug 4, 2022 | 383.83 Mn |
| Aug 3, 2022 | 383.05 Mn |
| Aug 2, 2022 | 382.67 Mn |
| Aug 1, 2022 | 382.67 Mn |
| Jul 29, 2022 | 382.67 Mn |
| Jul 28, 2022 | 382.67 Mn |
| Jul 27, 2022 | 381.89 Mn |
| Jul 26, 2022 | 382.67 Mn |
| Jul 25, 2022 | 382.67 Mn |
| Jul 22, 2022 | 382.28 Mn |
| Jul 21, 2022 | 382.67 Mn |
| Jul 20, 2022 | 381.89 Mn |
| Jul 19, 2022 | 381.50 Mn |
| Jul 18, 2022 | 381.50 Mn |
| Jul 15, 2022 | 381.50 Mn |
| Jul 13, 2022 | 381.50 Mn |
| Jul 11, 2022 | 381.23 Mn |
| Jul 8, 2022 | 381.50 Mn |
| Jul 7, 2022 | 381.12 Mn |
| Jul 6, 2022 | 381.12 Mn |
| Jul 5, 2022 | 381.50 Mn |
| Jul 1, 2022 | 381.50 Mn |
| Jun 30, 2022 | 381.12 Mn |
| Jun 29, 2022 | 381.12 Mn |
| Jun 28, 2022 | 381.12 Mn |
| Jun 27, 2022 | 381.12 Mn |
| Jun 23, 2022 | 381.12 Mn |
| Jun 22, 2022 | 381.12 Mn |
| Jun 21, 2022 | 380.34 Mn |
| Jun 17, 2022 | 380.69 Mn |
| Jun 16, 2022 | 381.12 Mn |
| Jun 15, 2022 | 381.12 Mn |
| Jun 14, 2022 | 381.12 Mn |
| Jun 13, 2022 | 381.12 Mn |
| Jun 10, 2022 | 381.12 Mn |
| Jun 8, 2022 | 380.73 Mn |
| Jun 7, 2022 | 380.73 Mn |
| Jun 3, 2022 | 380.34 Mn |
| Jun 2, 2022 | 380.34 Mn |
| Jun 1, 2022 | 381.12 Mn |
| May 31, 2022 | 380.73 Mn |
| May 26, 2022 | 380.15 Mn |
| May 25, 2022 | 379.95 Mn |
| May 23, 2022 | 381.12 Mn |
| May 20, 2022 | 379.95 Mn |
| May 19, 2022 | 379.95 Mn |
| May 18, 2022 | 379.95 Mn |
| May 17, 2022 | 379.95 Mn |
| May 16, 2022 | 379.95 Mn |
| May 13, 2022 | 379.56 Mn |
| May 12, 2022 | 379.95 Mn |
| May 11, 2022 | 379.95 Mn |
| May 10, 2022 | 380.34 Mn |
| May 9, 2022 | 380.73 Mn |
| May 6, 2022 | 381.50 Mn |
| May 5, 2022 | 381.12 Mn |
| May 4, 2022 | 381.50 Mn |
| May 3, 2022 | 381.12 Mn |
| May 2, 2022 | 381.12 Mn |
| Apr 29, 2022 | 381.12 Mn |
| Apr 28, 2022 | 381.12 Mn |
| Apr 27, 2022 | 381.50 Mn |
| Apr 26, 2022 | 381.50 Mn |
| Apr 25, 2022 | 381.50 Mn |
| Apr 22, 2022 | 381.50 Mn |
| Apr 20, 2022 | 381.12 Mn |
| Apr 19, 2022 | 381.12 Mn |
| Apr 14, 2022 | 381.12 Mn |
| Apr 13, 2022 | 381.12 Mn |
| Apr 12, 2022 | 381.12 Mn |
| Apr 11, 2022 | 380.92 Mn |
| Apr 8, 2022 | 380.53 Mn |
| Apr 7, 2022 | 380.73 Mn |
| Apr 6, 2022 | 380.34 Mn |
| Apr 5, 2022 | 380.34 Mn |
| Apr 4, 2022 | 380.73 Mn |
| Apr 1, 2022 | 380.34 Mn |
| Mar 31, 2022 | 380.34 Mn |