Bridger Aerospace Group Holdings (BAER) Price to Earnings (2022 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Allegion | 11.20 Bn | 10.89 Bn | 454.50 Mn | 17.65 |
| 2 | MSA Safety | 6.44 Bn | 6.26 Bn | 219.58 Mn | 22.31 |
| 3 | Adt | 5.10 Bn | 5.07 Bn | 1.04 Bn | 8.71 |
| 4 | Brinks | 4.39 Bn | 3.98 Bn | 382.40 Mn | 21.95 |
| 5 | Brady | 4.08 Bn | 3.90 Bn | 225.47 Mn | 19.48 |
| 6 | Geo | 3.01 Bn | 2.92 Bn | - | 11.34 |
| 7 | CoreCivic | 2.08 Bn | 1.87 Bn | - | 17.00 |
| 8 | Napco Security Technologies | 1.34 Bn | 1.21 Bn | 29.49 Mn | 36.09 |
| 9 | Evolv Technologies Holdings | 1.14 Bn | 1.08 Bn | 23.60 Mn | -28.04 |
| 10 | Bridger Aerospace Group Holdings | 129.38 Mn | 534.66 Mn | -8.54 Mn | -3.30 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -2.77 |
| May 21, 2026 | -2.70 |
| May 20, 2026 | -2.73 |
| May 19, 2026 | -2.39 |
| May 18, 2026 | -2.39 |
| May 15, 2026 | -2.35 |
| May 14, 2026 | -2.43 |
| May 13, 2026 | -2.45 |
| May 12, 2026 | -2.49 |
| May 11, 2026 | -2.54 |
| May 8, 2026 | -2.38 |
| May 7, 2026 | -2.44 |
| May 6, 2026 | -2.82 |
| May 5, 2026 | -2.76 |
| May 4, 2026 | -2.82 |
| May 1, 2026 | -2.89 |
| Apr 30, 2026 | -2.86 |
| Apr 29, 2026 | -2.85 |
| Apr 28, 2026 | -2.99 |
| Apr 27, 2026 | -2.97 |
| Apr 24, 2026 | -3.00 |
| Apr 23, 2026 | -2.96 |
| Apr 22, 2026 | -3.00 |
| Apr 21, 2026 | -2.97 |
| Apr 20, 2026 | -3.01 |
| Apr 17, 2026 | -3.11 |
| Apr 16, 2026 | -2.90 |
| Apr 15, 2026 | -2.94 |
| Apr 14, 2026 | -3.00 |
| Apr 13, 2026 | -3.14 |
| Apr 10, 2026 | -3.11 |
| Apr 9, 2026 | -3.07 |
| Apr 8, 2026 | -3.03 |
| Apr 7, 2026 | -2.94 |
| Apr 6, 2026 | -2.99 |
| Apr 2, 2026 | -2.85 |
| Apr 1, 2026 | -2.80 |
| Mar 31, 2026 | -2.79 |
| Mar 30, 2026 | -4.00 |
| Mar 27, 2026 | -4.30 |
| Mar 26, 2026 | -4.37 |
| Mar 25, 2026 | -4.53 |
| Mar 24, 2026 | -4.58 |
| Mar 23, 2026 | -4.51 |
| Mar 20, 2026 | -4.49 |
| Mar 19, 2026 | -4.63 |
| Mar 18, 2026 | -4.74 |
| Mar 17, 2026 | -4.93 |
| Mar 16, 2026 | -4.58 |
| Mar 13, 2026 | -4.65 |
| Mar 12, 2026 | -4.77 |
| Mar 11, 2026 | -4.86 |
| Mar 10, 2026 | -4.65 |
| Mar 9, 2026 | -5.02 |
| Mar 6, 2026 | -5.13 |
| Mar 5, 2026 | -5.44 |
| Mar 4, 2026 | -5.79 |
| Mar 3, 2026 | -5.56 |
| Mar 2, 2026 | -5.72 |
| Feb 27, 2026 | -5.65 |
| Feb 26, 2026 | -6.02 |
| Feb 25, 2026 | -5.86 |
| Feb 24, 2026 | -5.86 |
| Feb 23, 2026 | -5.60 |
| Feb 20, 2026 | -5.79 |
| Feb 19, 2026 | -6.09 |
| Feb 18, 2026 | -6.00 |
| Feb 17, 2026 | -5.95 |
| Feb 13, 2026 | -6.02 |
| Feb 12, 2026 | -6.23 |
| Feb 11, 2026 | -6.51 |
| Feb 10, 2026 | -6.65 |
| Feb 9, 2026 | -6.60 |
| Feb 6, 2026 | -6.72 |
| Feb 5, 2026 | -6.30 |
| Feb 4, 2026 | -6.65 |
| Feb 3, 2026 | -6.95 |
| Feb 2, 2026 | -6.60 |
| Jan 30, 2026 | -6.70 |
| Jan 29, 2026 | -7.26 |
| Jan 28, 2026 | -7.51 |
| Jan 27, 2026 | -7.60 |
| Jan 26, 2026 | -6.63 |
| Jan 23, 2026 | -6.21 |
| Jan 22, 2026 | -6.51 |
| Jan 21, 2026 | -6.51 |
| Jan 20, 2026 | -6.58 |
| Jan 16, 2026 | -6.67 |
| Jan 15, 2026 | -6.93 |
| Jan 14, 2026 | -6.37 |
| Jan 13, 2026 | -6.02 |
| Jan 12, 2026 | -5.58 |
| Jan 9, 2026 | -5.67 |
| Jan 8, 2026 | -4.93 |
| Jan 7, 2026 | -4.98 |
| Jan 6, 2026 | -4.40 |
| Jan 5, 2026 | -4.30 |
| Jan 2, 2026 | -4.23 |
| Dec 31, 2025 | -4.26 |
| Dec 30, 2025 | -4.63 |
| Dec 29, 2025 | -4.59 |
| Dec 26, 2025 | -4.15 |
| Dec 24, 2025 | -4.15 |
| Dec 23, 2025 | -4.15 |
| Dec 22, 2025 | -4.15 |
| Dec 19, 2025 | -4.07 |
| Dec 18, 2025 | -3.95 |
| Dec 17, 2025 | -3.95 |
| Dec 16, 2025 | -4.05 |
| Dec 15, 2025 | -4.07 |
| Dec 12, 2025 | -4.12 |
| Dec 11, 2025 | -4.22 |
| Dec 10, 2025 | -4.34 |
| Dec 9, 2025 | -4.32 |
| Dec 8, 2025 | -4.56 |
| Dec 5, 2025 | -4.44 |
| Dec 4, 2025 | -4.39 |
| Dec 3, 2025 | -4.49 |
| Dec 2, 2025 | -4.05 |
| Dec 1, 2025 | -4.10 |
| Nov 28, 2025 | -4.41 |
| Nov 26, 2025 | -4.39 |
| Nov 25, 2025 | -4.46 |
| Nov 24, 2025 | -4.27 |
| Nov 21, 2025 | -4.44 |
| Nov 20, 2025 | -4.34 |
| Nov 19, 2025 | -4.54 |
| Nov 18, 2025 | -4.66 |
| Nov 17, 2025 | -4.63 |
| Nov 14, 2025 | -4.63 |
| Nov 13, 2025 | -4.61 |
| Nov 12, 2025 | -4.51 |
| Nov 11, 2025 | -4.54 |
| Nov 10, 2025 | -4.22 |
| Nov 7, 2025 | -3.95 |
| Nov 6, 2025 | -3.93 |
| Nov 5, 2025 | -4.15 |
| Nov 4, 2025 | -4.07 |
| Nov 3, 2025 | -3.93 |
| Oct 31, 2025 | -4.20 |
| Oct 30, 2025 | -4.15 |
| Oct 29, 2025 | -4.00 |
| Oct 28, 2025 | -4.15 |
| Oct 27, 2025 | -4.15 |
| Oct 24, 2025 | -4.24 |
| Oct 23, 2025 | -4.15 |
| Oct 22, 2025 | -4.12 |
| Oct 21, 2025 | -4.54 |
| Oct 20, 2025 | -4.20 |
| Oct 17, 2025 | -4.02 |
| Oct 16, 2025 | -4.02 |
| Oct 15, 2025 | -4.07 |
| Oct 14, 2025 | -4.22 |
| Oct 13, 2025 | -4.23 |
| Oct 10, 2025 | -3.95 |
| Oct 9, 2025 | -4.05 |
| Oct 8, 2025 | -4.20 |
| Oct 7, 2025 | -4.20 |
| Oct 6, 2025 | -4.20 |
| Oct 3, 2025 | -4.34 |
| Oct 2, 2025 | -4.51 |
| Oct 1, 2025 | -4.72 |
| Sep 30, 2025 | -4.51 |
| Sep 29, 2025 | -3.31 |
| Sep 26, 2025 | -3.19 |
| Sep 25, 2025 | -3.23 |
| Sep 24, 2025 | -3.42 |
| Sep 23, 2025 | -3.46 |
| Sep 22, 2025 | -3.56 |
| Sep 19, 2025 | -3.50 |
| Sep 18, 2025 | -3.58 |
| Sep 17, 2025 | -3.38 |
| Sep 16, 2025 | -3.48 |
| Sep 15, 2025 | -3.50 |
| Sep 12, 2025 | -3.63 |
| Sep 11, 2025 | -3.67 |
| Sep 10, 2025 | -3.67 |
| Sep 9, 2025 | -3.73 |
| Sep 8, 2025 | -3.79 |
| Sep 5, 2025 | -3.90 |
| Sep 4, 2025 | -3.75 |
| Sep 3, 2025 | -3.90 |
| Sep 2, 2025 | -3.98 |
| Aug 29, 2025 | -3.90 |
| Aug 28, 2025 | -3.90 |
| Aug 27, 2025 | -3.92 |
| Aug 26, 2025 | -3.96 |
| Aug 25, 2025 | -4.00 |
| Aug 22, 2025 | -3.87 |
| Aug 21, 2025 | -3.63 |
| Aug 20, 2025 | -3.65 |
| Aug 19, 2025 | -3.67 |
| Aug 18, 2025 | -3.94 |
| Aug 15, 2025 | -3.73 |
| Aug 14, 2025 | -4.04 |
| Aug 13, 2025 | -3.85 |
| Aug 12, 2025 | -3.83 |
| Aug 11, 2025 | -3.46 |
| Aug 8, 2025 | -3.62 |
| Aug 7, 2025 | -3.94 |
| Aug 6, 2025 | -3.88 |
| Aug 5, 2025 | -3.88 |
| Aug 4, 2025 | -3.63 |
| Aug 1, 2025 | -3.40 |
| Jul 31, 2025 | -3.31 |
| Jul 30, 2025 | -3.38 |
| Jul 29, 2025 | -3.46 |
| Jul 28, 2025 | -3.52 |
| Jul 25, 2025 | -3.54 |
| Jul 24, 2025 | -3.54 |
| Jul 23, 2025 | -3.60 |
| Jul 22, 2025 | -3.62 |
| Jul 21, 2025 | -3.52 |
| Jul 18, 2025 | -3.58 |
| Jul 17, 2025 | -3.54 |
| Jul 16, 2025 | -3.44 |
| Jul 15, 2025 | -3.58 |
| Jul 14, 2025 | -3.54 |
| Jul 11, 2025 | -3.44 |
| Jul 10, 2025 | -3.52 |
| Jul 9, 2025 | -3.65 |
| Jul 8, 2025 | -3.79 |
| Jul 7, 2025 | -3.73 |
| Jul 3, 2025 | -3.75 |
| Jul 2, 2025 | -3.71 |
| Jul 1, 2025 | -3.62 |
| Jun 30, 2025 | -3.71 |
| Jun 27, 2025 | -2.12 |
| Jun 26, 2025 | -2.27 |
| Jun 25, 2025 | -2.32 |
| Jun 24, 2025 | -2.25 |
| Jun 23, 2025 | -2.22 |
| Jun 20, 2025 | -2.27 |
| Jun 18, 2025 | -2.37 |
| Jun 17, 2025 | -2.36 |
| Jun 16, 2025 | -2.51 |
| Jun 13, 2025 | -2.45 |
| Jun 12, 2025 | -2.52 |
| Jun 11, 2025 | -2.59 |
| Jun 10, 2025 | -2.52 |
| Jun 9, 2025 | -2.56 |
| Jun 6, 2025 | -2.55 |
| Jun 5, 2025 | -2.51 |
| Jun 4, 2025 | -2.49 |
| Jun 3, 2025 | -2.44 |
| Jun 2, 2025 | -2.40 |
| May 30, 2025 | -2.26 |
| May 29, 2025 | -2.08 |
| May 28, 2025 | -2.01 |
| May 27, 2025 | -1.88 |
| May 23, 2025 | -1.81 |
| May 22, 2025 | -1.97 |
| May 21, 2025 | -1.90 |
| May 20, 2025 | -2.03 |
| May 19, 2025 | -2.03 |
| May 16, 2025 | -2.08 |
| May 15, 2025 | -2.19 |
| May 14, 2025 | -2.11 |
| May 13, 2025 | -2.25 |
| May 12, 2025 | -2.08 |
| May 9, 2025 | -1.95 |
| May 8, 2025 | -1.93 |
| May 7, 2025 | -1.75 |
| May 6, 2025 | -1.84 |
| May 5, 2025 | -1.99 |
| May 2, 2025 | -2.10 |
| May 1, 2025 | -1.97 |
| Apr 30, 2025 | -1.99 |
| Apr 29, 2025 | -1.92 |
| Apr 28, 2025 | -1.89 |
| Apr 25, 2025 | -1.95 |
| Apr 24, 2025 | -2.12 |
| Apr 23, 2025 | -2.01 |
| Apr 22, 2025 | -1.99 |
| Apr 21, 2025 | -2.03 |
| Apr 17, 2025 | -2.12 |
| Apr 16, 2025 | -2.12 |
| Apr 15, 2025 | -2.22 |
| Apr 14, 2025 | -2.12 |
| Apr 11, 2025 | -2.18 |
| Apr 10, 2025 | -1.97 |
| Apr 9, 2025 | -1.93 |
| Apr 8, 2025 | -1.67 |
| Apr 7, 2025 | -1.60 |
| Apr 4, 2025 | -1.47 |
| Apr 3, 2025 | -1.53 |
| Apr 2, 2025 | -1.52 |
| Apr 1, 2025 | -1.52 |
| Mar 31, 2025 | -1.55 |
| Mar 28, 2025 | -1.29 |
| Mar 27, 2025 | -1.36 |
| Mar 26, 2025 | -1.40 |
| Mar 25, 2025 | -1.38 |
| Mar 24, 2025 | -1.49 |
| Mar 21, 2025 | -1.57 |
| Mar 20, 2025 | -1.76 |
| Mar 19, 2025 | -1.87 |
| Mar 18, 2025 | -1.99 |
| Mar 17, 2025 | -1.79 |
| Mar 14, 2025 | -2.11 |
| Mar 13, 2025 | -2.01 |
| Mar 12, 2025 | -2.07 |
| Mar 11, 2025 | -2.09 |
| Mar 10, 2025 | -2.03 |
| Mar 7, 2025 | -2.15 |
| Mar 6, 2025 | -2.14 |
| Mar 5, 2025 | -2.10 |
| Mar 4, 2025 | -2.00 |
| Mar 3, 2025 | -2.11 |
| Feb 28, 2025 | -2.02 |
| Feb 27, 2025 | -2.09 |
| Feb 26, 2025 | -2.20 |
| Feb 25, 2025 | -2.36 |
| Feb 24, 2025 | -2.34 |
| Feb 21, 2025 | -2.34 |
| Feb 20, 2025 | -2.43 |
| Feb 19, 2025 | -2.52 |
| Feb 18, 2025 | -2.60 |
| Feb 14, 2025 | -2.56 |
| Feb 13, 2025 | -2.64 |
| Feb 12, 2025 | -2.52 |
| Feb 11, 2025 | -2.64 |
| Feb 10, 2025 | -2.67 |
| Feb 7, 2025 | -2.76 |
| Feb 6, 2025 | -2.90 |
| Feb 5, 2025 | -2.93 |
| Feb 4, 2025 | -2.98 |
| Feb 3, 2025 | -2.99 |
| Jan 31, 2025 | -3.23 |
| Jan 30, 2025 | -3.17 |
| Jan 29, 2025 | -3.24 |
| Jan 28, 2025 | -3.21 |
| Jan 27, 2025 | -3.26 |
| Jan 24, 2025 | -3.53 |
| Jan 23, 2025 | -3.83 |
| Jan 22, 2025 | -3.95 |
| Jan 21, 2025 | -3.34 |
| Jan 17, 2025 | -3.43 |
| Jan 16, 2025 | -3.18 |
| Jan 15, 2025 | -3.33 |
| Jan 14, 2025 | -3.11 |
| Jan 13, 2025 | -3.79 |
| Jan 10, 2025 | -3.77 |
| Jan 8, 2025 | -3.21 |
| Jan 7, 2025 | -2.87 |
| Jan 6, 2025 | -2.86 |
| Jan 3, 2025 | -2.41 |
| Jan 2, 2025 | -2.32 |
| Dec 31, 2024 | -2.45 |
| Dec 30, 2024 | -1.58 |
| Dec 27, 2024 | -1.58 |
| Dec 26, 2024 | -1.60 |
| Dec 24, 2024 | -1.61 |
| Dec 23, 2024 | -1.65 |
| Dec 20, 2024 | -1.69 |
| Dec 19, 2024 | -1.76 |
| Dec 18, 2024 | -1.73 |
| Dec 17, 2024 | -1.76 |
| Dec 16, 2024 | -1.72 |
| Dec 13, 2024 | -1.77 |
| Dec 12, 2024 | -1.79 |
| Dec 11, 2024 | -1.80 |
| Dec 10, 2024 | -1.83 |
| Dec 9, 2024 | -1.85 |
| Dec 6, 2024 | -1.95 |
| Dec 5, 2024 | -1.80 |
| Dec 4, 2024 | -1.86 |
| Dec 3, 2024 | -2.00 |
| Dec 2, 2024 | -2.09 |
| Nov 29, 2024 | -2.08 |
| Nov 27, 2024 | -2.06 |
| Nov 26, 2024 | -2.05 |
| Nov 25, 2024 | -2.05 |
| Nov 22, 2024 | -2.05 |
| Nov 21, 2024 | -2.05 |
| Nov 20, 2024 | -2.14 |
| Nov 19, 2024 | -2.20 |
| Nov 18, 2024 | -2.27 |
| Nov 15, 2024 | -2.25 |
| Nov 14, 2024 | -2.58 |
| Nov 13, 2024 | -2.54 |
| Nov 12, 2024 | -2.78 |
| Nov 11, 2024 | -2.65 |
| Nov 8, 2024 | -2.53 |
| Nov 7, 2024 | -2.52 |
| Nov 6, 2024 | -2.63 |
| Nov 5, 2024 | -2.58 |
| Nov 4, 2024 | -2.46 |
| Nov 1, 2024 | -2.57 |
| Oct 31, 2024 | -2.56 |
| Oct 30, 2024 | -2.53 |
| Oct 29, 2024 | -2.49 |
| Oct 28, 2024 | -2.48 |
| Oct 25, 2024 | -2.61 |
| Oct 24, 2024 | -2.67 |
| Oct 23, 2024 | -2.55 |
| Oct 22, 2024 | -2.73 |
| Oct 21, 2024 | -2.73 |
| Oct 18, 2024 | -2.39 |
| Oct 17, 2024 | -1.76 |
| Oct 16, 2024 | -1.73 |
| Oct 15, 2024 | -1.71 |
| Oct 14, 2024 | -1.61 |
| Oct 11, 2024 | -1.62 |
| Oct 10, 2024 | -1.55 |
| Oct 9, 2024 | -1.61 |
| Oct 8, 2024 | -1.55 |
| Oct 7, 2024 | -1.60 |
| Oct 4, 2024 | -1.61 |
| Oct 3, 2024 | -1.53 |
| Oct 2, 2024 | -1.55 |
| Oct 1, 2024 | -1.69 |
| Sep 30, 2024 | -1.68 |
| Sep 27, 2024 | -1.49 |
| Sep 26, 2024 | -1.58 |
| Sep 25, 2024 | -1.57 |
| Sep 24, 2024 | -1.55 |
| Sep 23, 2024 | -1.65 |
| Sep 20, 2024 | -1.73 |
| Sep 19, 2024 | -1.77 |
| Sep 18, 2024 | -1.73 |
| Sep 17, 2024 | -1.79 |
| Sep 16, 2024 | -1.68 |
| Sep 13, 2024 | -1.88 |
| Sep 12, 2024 | -1.99 |
| Sep 11, 2024 | -1.82 |
| Sep 10, 2024 | -1.99 |
| Sep 9, 2024 | -1.71 |
| Sep 6, 2024 | -1.21 |
| Sep 5, 2024 | -1.25 |
| Sep 4, 2024 | -1.37 |
| Sep 3, 2024 | -1.60 |
| Aug 30, 2024 | -1.84 |
| Aug 29, 2024 | -1.98 |
| Aug 28, 2024 | -1.88 |
| Aug 27, 2024 | -1.99 |
| Aug 26, 2024 | -2.04 |
| Aug 23, 2024 | -2.14 |
| Aug 22, 2024 | -2.08 |
| Aug 21, 2024 | -2.17 |
| Aug 20, 2024 | -2.21 |
| Aug 19, 2024 | -2.19 |
| Aug 16, 2024 | -2.23 |
| Aug 15, 2024 | -2.23 |
| Aug 14, 2024 | -2.14 |
| Aug 13, 2024 | -2.20 |
| Aug 12, 2024 | -2.29 |
| Aug 9, 2024 | -2.24 |
| Aug 8, 2024 | -2.16 |
| Aug 7, 2024 | -2.10 |
| Aug 6, 2024 | -2.14 |
| Aug 5, 2024 | -2.19 |
| Aug 2, 2024 | -2.25 |
| Aug 1, 2024 | -2.36 |
| Jul 31, 2024 | -2.30 |
| Jul 30, 2024 | -2.28 |
| Jul 29, 2024 | -2.10 |
| Jul 26, 2024 | -2.21 |
| Jul 25, 2024 | -2.21 |
| Jul 24, 2024 | -2.14 |
| Jul 23, 2024 | -2.15 |
| Jul 22, 2024 | -2.22 |
| Jul 19, 2024 | -2.25 |
| Jul 18, 2024 | -2.21 |
| Jul 17, 2024 | -2.35 |
| Jul 16, 2024 | -2.38 |
| Jul 15, 2024 | -2.34 |
| Jul 12, 2024 | -2.32 |
| Jul 11, 2024 | -2.30 |
| Jul 10, 2024 | -2.12 |
| Jul 9, 2024 | -2.16 |
| Jul 8, 2024 | -2.10 |
| Jul 5, 2024 | -2.35 |
| Jul 3, 2024 | -2.30 |
| Jul 2, 2024 | -2.21 |
| Jul 1, 2024 | -2.40 |
| Jun 28, 2024 | -2.23 |
| Jun 27, 2024 | -2.32 |
| Jun 26, 2024 | -2.38 |
| Jun 25, 2024 | -2.32 |
| Jun 24, 2024 | -2.35 |
| Jun 21, 2024 | -2.38 |
| Jun 20, 2024 | -2.33 |
| Jun 18, 2024 | -2.36 |
| Jun 17, 2024 | -2.38 |
| Jun 14, 2024 | -2.38 |
| Jun 13, 2024 | -2.32 |
| Jun 12, 2024 | -2.33 |
| Jun 11, 2024 | -2.33 |
| Jun 10, 2024 | -2.42 |
| Jun 7, 2024 | -2.28 |
| Jun 6, 2024 | -2.42 |
| Jun 5, 2024 | -2.55 |
| Jun 4, 2024 | -2.52 |
| Jun 3, 2024 | -2.49 |
| May 31, 2024 | -2.51 |
| May 30, 2024 | -2.59 |
| May 29, 2024 | -2.57 |
| May 28, 2024 | -2.46 |
| May 24, 2024 | -2.40 |
| May 23, 2024 | -2.38 |
| May 22, 2024 | -2.43 |
| May 21, 2024 | -2.47 |
| May 20, 2024 | -2.39 |
| May 17, 2024 | -2.47 |
| May 16, 2024 | -2.39 |
| May 15, 2024 | -2.43 |
| May 14, 2024 | -2.43 |
| May 13, 2024 | -2.38 |
| May 10, 2024 | -2.43 |
| May 9, 2024 | -2.47 |
| May 8, 2024 | -2.44 |
| May 7, 2024 | -2.53 |
| May 6, 2024 | -2.60 |
| May 3, 2024 | -2.51 |
| May 2, 2024 | -2.59 |
| May 1, 2024 | -2.53 |
| Apr 30, 2024 | -2.41 |
| Apr 29, 2024 | -2.68 |
| Apr 26, 2024 | -2.80 |
| Apr 25, 2024 | -2.94 |
| Apr 24, 2024 | -2.89 |
| Apr 23, 2024 | -2.92 |
| Apr 22, 2024 | -2.89 |
| Apr 19, 2024 | -2.90 |
| Apr 18, 2024 | -3.02 |
| Apr 17, 2024 | -2.95 |
| Apr 16, 2024 | -3.01 |
| Apr 15, 2024 | -3.04 |
| Apr 12, 2024 | -3.04 |
| Apr 11, 2024 | -3.04 |
| Apr 10, 2024 | -2.92 |
| Apr 9, 2024 | -2.83 |
| Apr 8, 2024 | -2.83 |
| Apr 5, 2024 | -3.02 |
| Apr 4, 2024 | -3.04 |
| Apr 3, 2024 | -3.02 |
| Apr 2, 2024 | -3.04 |
| Apr 1, 2024 | -3.01 |
| Mar 28, 2024 | 21.83 |
| Mar 27, 2024 | 21.43 |
| Mar 26, 2024 | 22.30 |
| Mar 25, 2024 | 22.22 |
| Mar 22, 2024 | 22.39 |
| Mar 21, 2024 | 22.39 |
| Mar 20, 2024 | 21.91 |
| Mar 19, 2024 | 24.35 |
| Mar 18, 2024 | 21.52 |
| Mar 15, 2024 | 21.39 |
| Mar 14, 2024 | 21.74 |
| Mar 13, 2024 | 21.70 |
| Mar 12, 2024 | 21.74 |
| Mar 11, 2024 | 22.04 |
| Mar 8, 2024 | 21.78 |
| Mar 7, 2024 | 20.96 |
| Mar 6, 2024 | 21.30 |
| Mar 5, 2024 | 20.74 |
| Mar 4, 2024 | 20.74 |
| Mar 1, 2024 | 21.52 |
| Feb 29, 2024 | 21.74 |
| Feb 28, 2024 | 21.52 |
| Feb 27, 2024 | 21.96 |
| Feb 26, 2024 | 21.70 |
| Feb 23, 2024 | 22.28 |
| Feb 22, 2024 | 22.13 |
| Feb 21, 2024 | 22.72 |
| Feb 20, 2024 | 22.39 |
| Feb 16, 2024 | 23.96 |
| Feb 15, 2024 | 24.50 |
| Feb 14, 2024 | 25.00 |
| Feb 13, 2024 | 25.57 |
| Feb 12, 2024 | 24.78 |
| Feb 9, 2024 | 25.00 |
| Feb 8, 2024 | 25.04 |
| Feb 7, 2024 | 25.22 |
| Feb 6, 2024 | 25.48 |
| Feb 5, 2024 | 25.91 |
| Feb 2, 2024 | 26.48 |
| Feb 1, 2024 | 26.04 |
| Jan 31, 2024 | 26.78 |
| Jan 30, 2024 | 24.83 |
| Jan 29, 2024 | 25.13 |
| Jan 26, 2024 | 26.24 |
| Jan 25, 2024 | 23.13 |
| Jan 24, 2024 | 22.83 |
| Jan 23, 2024 | 24.09 |
| Jan 22, 2024 | 23.48 |
| Jan 19, 2024 | 23.65 |
| Jan 18, 2024 | 24.09 |
| Jan 17, 2024 | 25.17 |
| Jan 16, 2024 | 27.04 |
| Jan 12, 2024 | 27.35 |
| Jan 11, 2024 | 27.22 |
| Jan 10, 2024 | 28.50 |
| Jan 9, 2024 | 29.30 |
| Jan 8, 2024 | 29.39 |
| Jan 5, 2024 | 27.87 |
| Jan 4, 2024 | 29.13 |
| Jan 3, 2024 | 29.70 |
| Jan 2, 2024 | 29.43 |
| Dec 29, 2023 | 8.75 |
| Dec 28, 2023 | 9.39 |
| Dec 27, 2023 | 9.38 |
| Dec 26, 2023 | 9.49 |
| Dec 22, 2023 | 9.37 |
| Dec 21, 2023 | 8.78 |
| Dec 20, 2023 | 8.16 |
| Dec 19, 2023 | 7.49 |
| Dec 18, 2023 | 7.54 |
| Dec 15, 2023 | 7.58 |
| Dec 14, 2023 | 7.27 |
| Dec 13, 2023 | 7.10 |
| Dec 12, 2023 | 7.28 |
| Dec 11, 2023 | 7.18 |
| Dec 8, 2023 | 7.41 |
| Dec 7, 2023 | 7.09 |
| Dec 6, 2023 | 7.43 |
| Dec 5, 2023 | 7.36 |
| Dec 4, 2023 | 7.05 |
| Dec 1, 2023 | 7.42 |
| Nov 30, 2023 | 7.39 |
| Nov 29, 2023 | 7.22 |
| Nov 28, 2023 | 7.18 |
| Nov 27, 2023 | 6.97 |
| Nov 24, 2023 | 7.27 |
| Nov 22, 2023 | 7.01 |
| Nov 21, 2023 | 6.13 |
| Nov 20, 2023 | 6.03 |
| Nov 17, 2023 | 5.85 |
| Nov 16, 2023 | 5.78 |
| Nov 15, 2023 | 5.89 |
| Nov 14, 2023 | 5.86 |
| Nov 13, 2023 | 6.59 |
| Nov 10, 2023 | 6.75 |
| Nov 9, 2023 | 6.90 |
| Nov 8, 2023 | 7.13 |
| Nov 7, 2023 | 6.99 |
| Nov 6, 2023 | 6.81 |
| Nov 3, 2023 | 7.05 |
| Nov 2, 2023 | 6.96 |
| Nov 1, 2023 | 6.34 |
| Oct 31, 2023 | 6.41 |
| Oct 30, 2023 | 6.51 |
| Oct 27, 2023 | 6.32 |
| Oct 26, 2023 | 7.03 |
| Oct 25, 2023 | 6.25 |
| Oct 24, 2023 | 6.80 |
| Oct 23, 2023 | 5.14 |
| Oct 20, 2023 | 5.06 |
| Oct 19, 2023 | 5.18 |
| Oct 18, 2023 | 5.51 |
| Oct 17, 2023 | 7.76 |
| Oct 16, 2023 | 8.23 |
| Oct 13, 2023 | 9.06 |
| Oct 12, 2023 | 9.18 |
| Oct 11, 2023 | 8.87 |
| Oct 10, 2023 | 8.92 |
| Oct 9, 2023 | 8.86 |
| Oct 6, 2023 | 9.85 |
| Oct 5, 2023 | 9.48 |
| Oct 4, 2023 | 10.56 |
| Oct 3, 2023 | 10.49 |
| Oct 2, 2023 | 11.00 |
| Sep 29, 2023 | 33.88 |
| Sep 28, 2023 | 32.44 |
| Sep 27, 2023 | 32.64 |
| Sep 26, 2023 | 33.20 |
| Sep 25, 2023 | 33.04 |
| Sep 22, 2023 | 30.88 |
| Sep 21, 2023 | 35.00 |
| Sep 20, 2023 | 33.00 |
| Sep 19, 2023 | 31.48 |
| Sep 18, 2023 | 34.80 |
| Sep 15, 2023 | 34.00 |
| Sep 14, 2023 | 31.00 |
| Sep 13, 2023 | 30.36 |
| Sep 12, 2023 | 32.00 |
| Sep 11, 2023 | 30.92 |
| Sep 8, 2023 | 31.40 |
| Sep 7, 2023 | 31.80 |
| Sep 6, 2023 | 29.98 |
| Sep 5, 2023 | 28.00 |
| Sep 1, 2023 | 26.80 |
| Aug 31, 2023 | 25.00 |
| Aug 30, 2023 | 24.56 |
| Aug 29, 2023 | 26.52 |
| Aug 28, 2023 | 27.52 |
| Aug 25, 2023 | 26.40 |
| Aug 24, 2023 | 26.60 |
| Aug 23, 2023 | 26.80 |
| Aug 22, 2023 | 26.84 |
| Aug 21, 2023 | 26.76 |
| Aug 18, 2023 | 27.60 |
| Aug 17, 2023 | 26.64 |
| Aug 16, 2023 | 26.36 |
| Aug 15, 2023 | 25.44 |
| Aug 14, 2023 | 27.24 |
| Aug 11, 2023 | 26.08 |
| Aug 10, 2023 | 27.60 |
| Aug 9, 2023 | 27.60 |
| Aug 8, 2023 | 27.48 |
| Aug 7, 2023 | 26.20 |
| Aug 4, 2023 | 27.40 |
| Aug 3, 2023 | 27.36 |
| Aug 2, 2023 | 25.08 |
| Aug 1, 2023 | 24.84 |
| Jul 31, 2023 | 23.80 |
| Jul 28, 2023 | 22.96 |
| Jul 27, 2023 | 23.12 |
| Jul 26, 2023 | 23.64 |
| Jul 25, 2023 | 22.84 |
| Jul 24, 2023 | 22.80 |
| Jul 21, 2023 | 22.40 |
| Jul 20, 2023 | 22.40 |
| Jul 19, 2023 | 22.04 |
| Jul 18, 2023 | 22.72 |
| Jul 17, 2023 | 23.20 |
| Jul 14, 2023 | 22.44 |
| Jul 13, 2023 | 23.48 |
| Jul 12, 2023 | 23.20 |
| Jul 11, 2023 | 24.50 |
| Jul 10, 2023 | 23.76 |
| Jul 7, 2023 | 22.20 |
| Jul 6, 2023 | 22.88 |
| Jul 5, 2023 | 21.76 |
| Jul 3, 2023 | 23.48 |
| Jun 30, 2023 | 22.40 |
| Jun 29, 2023 | -0.87 |
| Jun 28, 2023 | -0.84 |
| Jun 27, 2023 | -0.85 |
| Jun 26, 2023 | -0.84 |
| Jun 23, 2023 | -0.93 |
| Jun 22, 2023 | -1.02 |
| Jun 21, 2023 | -1.03 |
| Jun 20, 2023 | -1.06 |
| Jun 16, 2023 | -1.06 |
| Jun 15, 2023 | -1.00 |
| Jun 14, 2023 | -1.03 |
| Jun 13, 2023 | -1.23 |
| Jun 12, 2023 | -1.24 |
| Jun 9, 2023 | -1.26 |
| Jun 8, 2023 | -1.22 |
| Jun 7, 2023 | -1.33 |
| Jun 6, 2023 | -1.04 |
| Jun 5, 2023 | -0.99 |
| Jun 2, 2023 | -0.98 |
| Jun 1, 2023 | -0.94 |
| May 31, 2023 | -1.00 |
| May 30, 2023 | -0.94 |
| May 26, 2023 | -0.93 |
| May 25, 2023 | -1.01 |
| May 24, 2023 | -1.05 |
| May 23, 2023 | -0.92 |
| May 22, 2023 | -0.98 |
| May 19, 2023 | -0.99 |
| May 18, 2023 | -0.84 |
| May 17, 2023 | -0.87 |
| May 16, 2023 | -0.88 |
| May 15, 2023 | -0.86 |
| May 12, 2023 | -0.89 |
| May 11, 2023 | -0.80 |
| May 10, 2023 | -0.79 |
| May 9, 2023 | -0.76 |
| May 8, 2023 | -0.75 |
| May 5, 2023 | -0.71 |
| May 4, 2023 | -0.68 |
| May 3, 2023 | -0.71 |
| May 2, 2023 | -0.71 |
| May 1, 2023 | -0.76 |
| Apr 28, 2023 | -0.71 |
| Apr 27, 2023 | -0.68 |
| Apr 26, 2023 | -0.69 |
| Apr 25, 2023 | -0.71 |
| Apr 24, 2023 | -0.69 |
| Apr 21, 2023 | -0.71 |
| Apr 20, 2023 | -0.72 |
| Apr 19, 2023 | -0.70 |
| Apr 18, 2023 | -0.69 |
| Apr 17, 2023 | -0.72 |
| Apr 14, 2023 | -0.72 |
| Apr 13, 2023 | -0.72 |
| Apr 12, 2023 | -0.73 |
| Apr 11, 2023 | -0.71 |
| Apr 10, 2023 | -0.72 |
| Apr 6, 2023 | -0.72 |
| Apr 5, 2023 | -0.74 |
| Apr 4, 2023 | -0.73 |
| Apr 3, 2023 | -0.73 |
| Mar 31, 2023 | -0.72 |
| Mar 30, 2023 | -0.56 |
| Mar 29, 2023 | -0.56 |
| Mar 28, 2023 | -0.58 |
| Mar 27, 2023 | -0.60 |
| Mar 24, 2023 | -0.61 |
| Mar 23, 2023 | -0.60 |
| Mar 22, 2023 | -0.58 |
| Mar 21, 2023 | -0.59 |
| Mar 20, 2023 | -0.56 |
| Mar 17, 2023 | -0.58 |
| Mar 16, 2023 | -0.56 |
| Mar 15, 2023 | -0.59 |
| Mar 14, 2023 | -0.63 |
| Mar 13, 2023 | -0.55 |
| Mar 10, 2023 | -0.54 |
| Mar 9, 2023 | -0.56 |
| Mar 8, 2023 | -0.54 |
| Mar 7, 2023 | -0.52 |
| Mar 6, 2023 | -0.55 |
| Mar 3, 2023 | -0.70 |
| Mar 2, 2023 | -0.74 |
| Mar 1, 2023 | -0.70 |
| Feb 28, 2023 | -0.81 |
| Feb 27, 2023 | -0.81 |
| Feb 24, 2023 | -0.96 |
| Feb 23, 2023 | -0.54 |
| Feb 22, 2023 | -0.56 |
| Feb 21, 2023 | -0.52 |
| Feb 17, 2023 | -0.51 |
| Feb 16, 2023 | -0.48 |
| Feb 15, 2023 | -0.45 |
| Feb 14, 2023 | -0.45 |
| Feb 13, 2023 | -0.45 |
| Feb 10, 2023 | -0.47 |
| Feb 9, 2023 | -0.48 |
| Feb 8, 2023 | -0.48 |
| Feb 7, 2023 | -0.48 |
| Feb 6, 2023 | -0.52 |
| Feb 3, 2023 | -0.59 |
| Feb 2, 2023 | -0.72 |
| Feb 1, 2023 | -0.74 |
| Jan 31, 2023 | -0.97 |
| Jan 30, 2023 | -1.13 |
| Jan 27, 2023 | -1.52 |
| Jan 26, 2023 | -2.29 |
| Jan 25, 2023 | -2.69 |
| Jan 24, 2023 | -1.24 |
| Jan 23, 2023 | -1.17 |
| Jan 20, 2023 | -1.19 |
| Jan 19, 2023 | -1.17 |
| Jan 18, 2023 | -1.23 |
| Jan 17, 2023 | -1.24 |
| Jan 13, 2023 | -1.24 |
| Jan 12, 2023 | -1.24 |
| Jan 11, 2023 | -1.10 |
| Jan 10, 2023 | -1.22 |
| Jan 9, 2023 | -1.19 |
| Jan 6, 2023 | -1.23 |
| Jan 5, 2023 | -1.23 |
| Jan 4, 2023 | -1.23 |
| Jan 3, 2023 | -1.23 |
| Dec 30, 2022 | -34.93 |
| Dec 29, 2022 | -34.83 |
| Dec 28, 2022 | -34.83 |
| Dec 27, 2022 | -34.86 |
| Dec 23, 2022 | -34.83 |
| Dec 22, 2022 | -34.81 |
| Dec 21, 2022 | -34.79 |
| Dec 20, 2022 | -34.81 |
| Dec 19, 2022 | -34.74 |
| Dec 15, 2022 | -34.72 |
| Dec 14, 2022 | -34.72 |
| Dec 13, 2022 | -34.69 |
| Dec 12, 2022 | -34.69 |
| Dec 9, 2022 | -34.62 |
| Dec 8, 2022 | -34.62 |
| Dec 7, 2022 | -34.66 |
| Dec 6, 2022 | -34.62 |
| Dec 5, 2022 | -34.62 |
| Dec 2, 2022 | -34.59 |
| Dec 1, 2022 | -34.59 |
| Nov 30, 2022 | -34.59 |
| Nov 29, 2022 | -34.62 |
| Nov 28, 2022 | -34.66 |
| Nov 25, 2022 | -34.52 |
| Nov 23, 2022 | -34.52 |
| Nov 22, 2022 | -34.38 |
| Nov 21, 2022 | -34.52 |
| Nov 18, 2022 | -34.52 |
| Nov 17, 2022 | -34.52 |
| Nov 16, 2022 | -34.52 |
| Nov 15, 2022 | -34.57 |
| Nov 14, 2022 | -34.55 |
| Nov 11, 2022 | -34.53 |
| Nov 10, 2022 | -34.52 |
| Nov 9, 2022 | -34.48 |
| Nov 8, 2022 | -34.50 |
| Nov 7, 2022 | -34.48 |
| Nov 4, 2022 | -34.48 |
| Nov 3, 2022 | -34.38 |
| Nov 2, 2022 | -34.38 |
| Nov 1, 2022 | -34.38 |
| Oct 31, 2022 | -34.36 |
| Oct 28, 2022 | -34.34 |
| Oct 27, 2022 | -34.34 |
| Oct 26, 2022 | -34.34 |
| Oct 25, 2022 | -34.31 |
| Oct 20, 2022 | -34.31 |
| Oct 19, 2022 | -34.28 |
| Oct 18, 2022 | -34.34 |
| Oct 17, 2022 | -34.28 |
| Oct 14, 2022 | -34.28 |
| Oct 13, 2022 | -34.33 |
| Oct 12, 2022 | -34.31 |
| Oct 11, 2022 | -34.31 |
| Oct 10, 2022 | -34.28 |
| Oct 7, 2022 | -34.28 |
| Oct 6, 2022 | -34.24 |
| Oct 5, 2022 | -34.24 |
| Oct 4, 2022 | -34.26 |
| Oct 3, 2022 | -34.24 |
| Sep 30, 2022 | -34.31 |
| Sep 29, 2022 | -1.39 |
| Sep 28, 2022 | -1.39 |
| Sep 27, 2022 | -1.39 |
| Sep 26, 2022 | -1.39 |
| Sep 23, 2022 | -1.39 |
| Sep 22, 2022 | -1.39 |
| Sep 20, 2022 | -1.39 |
| Sep 19, 2022 | -1.39 |
| Sep 16, 2022 | -1.39 |
| Sep 15, 2022 | -1.39 |
| Sep 14, 2022 | -1.39 |
| Sep 13, 2022 | -1.39 |
| Sep 12, 2022 | -1.39 |
| Sep 9, 2022 | -1.39 |
| Sep 8, 2022 | -1.39 |
| Sep 7, 2022 | -1.39 |
| Sep 6, 2022 | -1.39 |
| Sep 2, 2022 | -1.38 |
| Sep 1, 2022 | -1.38 |
| Aug 31, 2022 | -1.39 |
| Aug 30, 2022 | -1.39 |
| Aug 29, 2022 | -1.38 |
| Aug 26, 2022 | -1.38 |
| Aug 25, 2022 | -1.38 |
| Aug 24, 2022 | -1.38 |
| Aug 23, 2022 | -1.39 |
| Aug 22, 2022 | -1.38 |
| Aug 19, 2022 | -1.38 |
| Aug 18, 2022 | -1.38 |
| Aug 17, 2022 | -1.38 |
| Aug 16, 2022 | -1.38 |
| Aug 15, 2022 | -1.38 |
| Aug 12, 2022 | -1.38 |
| Aug 11, 2022 | -1.38 |
| Aug 10, 2022 | -1.38 |
| Aug 9, 2022 | -1.38 |
| Aug 8, 2022 | -1.38 |
| Aug 5, 2022 | -1.38 |
| Aug 4, 2022 | -1.38 |
| Aug 3, 2022 | -1.38 |
| Aug 2, 2022 | -1.38 |
| Aug 1, 2022 | -1.38 |
| Jul 29, 2022 | -1.38 |
| Jul 28, 2022 | -1.38 |
| Jul 27, 2022 | -1.38 |
| Jul 26, 2022 | -1.38 |
| Jul 25, 2022 | -1.38 |
| Jul 22, 2022 | -1.38 |
| Jul 21, 2022 | -1.38 |
| Jul 20, 2022 | -1.38 |
| Jul 19, 2022 | -1.38 |
| Jul 18, 2022 | -1.38 |
| Jul 15, 2022 | -1.38 |
| Jul 13, 2022 | -1.38 |
| Jul 11, 2022 | -1.38 |
| Jul 8, 2022 | -1.38 |
| Jul 7, 2022 | -1.37 |
| Jul 6, 2022 | -1.37 |
| Jul 5, 2022 | -1.38 |
| Jul 1, 2022 | -1.38 |
| Jun 30, 2022 | -1.37 |
| Jun 29, 2022 | -19.66 |
| Jun 28, 2022 | -19.66 |
| Jun 27, 2022 | -19.66 |
| Jun 23, 2022 | -19.66 |
| Jun 22, 2022 | -19.66 |
| Jun 21, 2022 | -19.62 |
| Jun 17, 2022 | -19.64 |
| Jun 16, 2022 | -19.66 |
| Jun 15, 2022 | -19.66 |
| Jun 14, 2022 | -19.66 |
| Jun 13, 2022 | -19.66 |
| Jun 10, 2022 | -19.66 |
| Jun 8, 2022 | -19.64 |
| Jun 7, 2022 | -19.64 |
| Jun 3, 2022 | -19.62 |
| Jun 2, 2022 | -19.62 |
| Jun 1, 2022 | -19.66 |
| May 31, 2022 | -19.64 |
| May 26, 2022 | -19.61 |
| May 25, 2022 | -19.60 |
| May 23, 2022 | -19.66 |
| May 20, 2022 | -19.60 |
| May 19, 2022 | -19.60 |
| May 18, 2022 | -19.60 |
| May 17, 2022 | -19.60 |
| May 16, 2022 | -19.60 |
| May 13, 2022 | -19.58 |
| May 12, 2022 | -19.60 |
| May 11, 2022 | -19.60 |
| May 10, 2022 | -19.62 |
| May 9, 2022 | -19.64 |
| May 6, 2022 | -19.68 |
| May 5, 2022 | -19.66 |
| May 4, 2022 | -19.68 |
| May 3, 2022 | -19.66 |
| May 2, 2022 | -19.66 |
| Apr 29, 2022 | -19.66 |
| Apr 28, 2022 | -19.66 |
| Apr 27, 2022 | -19.68 |
| Apr 26, 2022 | -19.68 |
| Apr 25, 2022 | -19.68 |
| Apr 22, 2022 | -19.68 |
| Apr 20, 2022 | -19.66 |
| Apr 19, 2022 | -19.66 |
| Apr 14, 2022 | -19.66 |
| Apr 13, 2022 | -19.66 |
| Apr 12, 2022 | -19.66 |
| Apr 11, 2022 | -19.65 |
| Apr 8, 2022 | -19.63 |
| Apr 7, 2022 | -19.64 |
| Apr 6, 2022 | -19.62 |
| Apr 5, 2022 | -19.62 |
| Apr 4, 2022 | -19.64 |
| Apr 1, 2022 | -19.62 |
| Mar 31, 2022 | -19.62 |