American Public Education (APEI) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | 808.05 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 10.09 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 12.24 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 13.40 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 7.14 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 6.23 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 22.42 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 7.12 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 19.91 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 8.18 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 8.18 |
| May 20, 2026 | 8.50 |
| May 19, 2026 | 8.54 |
| May 18, 2026 | 8.76 |
| May 15, 2026 | 8.54 |
| May 14, 2026 | 8.75 |
| May 13, 2026 | 8.45 |
| May 12, 2026 | 8.47 |
| May 11, 2026 | 9.17 |
| May 8, 2026 | 9.16 |
| May 7, 2026 | 8.83 |
| May 6, 2026 | 9.08 |
| May 5, 2026 | 9.53 |
| May 4, 2026 | 9.41 |
| May 1, 2026 | 9.55 |
| Apr 30, 2026 | 9.54 |
| Apr 29, 2026 | 9.42 |
| Apr 28, 2026 | 9.38 |
| Apr 27, 2026 | 9.30 |
| Apr 24, 2026 | 9.02 |
| Apr 23, 2026 | 9.08 |
| Apr 22, 2026 | 9.98 |
| Apr 21, 2026 | 9.92 |
| Apr 20, 2026 | 10.10 |
| Apr 17, 2026 | 10.05 |
| Apr 16, 2026 | 9.83 |
| Apr 15, 2026 | 9.47 |
| Apr 14, 2026 | 9.37 |
| Apr 13, 2026 | 9.35 |
| Apr 10, 2026 | 9.59 |
| Apr 9, 2026 | 9.53 |
| Apr 8, 2026 | 9.45 |
| Apr 7, 2026 | 9.34 |
| Apr 6, 2026 | 9.57 |
| Apr 2, 2026 | 9.44 |
| Apr 1, 2026 | 9.41 |
| Mar 31, 2026 | 9.28 |
| Mar 30, 2026 | 13.57 |
| Mar 27, 2026 | 13.79 |
| Mar 26, 2026 | 13.84 |
| Mar 25, 2026 | 14.17 |
| Mar 24, 2026 | 13.48 |
| Mar 23, 2026 | 13.28 |
| Mar 20, 2026 | 12.82 |
| Mar 19, 2026 | 13.00 |
| Mar 18, 2026 | 12.94 |
| Mar 17, 2026 | 13.42 |
| Mar 16, 2026 | 13.24 |
| Mar 13, 2026 | 13.91 |
| Mar 12, 2026 | 10.98 |
| Mar 11, 2026 | 10.45 |
| Mar 10, 2026 | 10.38 |
| Mar 9, 2026 | 10.48 |
| Mar 6, 2026 | 10.23 |
| Mar 5, 2026 | 10.32 |
| Mar 4, 2026 | 10.50 |
| Mar 3, 2026 | 10.63 |
| Mar 2, 2026 | 10.54 |
| Feb 27, 2026 | 10.47 |
| Feb 26, 2026 | 10.41 |
| Feb 25, 2026 | 10.42 |
| Feb 24, 2026 | 10.37 |
| Feb 23, 2026 | 9.77 |
| Feb 20, 2026 | 9.90 |
| Feb 19, 2026 | 9.77 |
| Feb 18, 2026 | 10.01 |
| Feb 17, 2026 | 10.03 |
| Feb 13, 2026 | 10.11 |
| Feb 12, 2026 | 9.78 |
| Feb 11, 2026 | 9.72 |
| Feb 10, 2026 | 9.87 |
| Feb 9, 2026 | 9.98 |
| Feb 6, 2026 | 10.20 |
| Feb 5, 2026 | 10.02 |
| Feb 4, 2026 | 9.65 |
| Feb 3, 2026 | 9.24 |
| Feb 2, 2026 | 9.45 |
| Jan 30, 2026 | 9.30 |
| Jan 29, 2026 | 9.44 |
| Jan 28, 2026 | 9.20 |
| Jan 27, 2026 | 9.43 |
| Jan 26, 2026 | 9.42 |
| Jan 23, 2026 | 9.84 |
| Jan 22, 2026 | 9.86 |
| Jan 21, 2026 | 9.53 |
| Jan 20, 2026 | 8.93 |
| Jan 16, 2026 | 8.83 |
| Jan 15, 2026 | 8.92 |
| Jan 14, 2026 | 8.45 |
| Jan 13, 2026 | 8.76 |
| Jan 12, 2026 | 8.96 |
| Jan 9, 2026 | 8.87 |
| Jan 8, 2026 | 8.81 |
| Jan 7, 2026 | 8.60 |
| Jan 6, 2026 | 8.53 |
| Jan 5, 2026 | 8.22 |
| Jan 2, 2026 | 7.66 |
| Dec 31, 2025 | 8.14 |
| Dec 30, 2025 | 6.43 |
| Dec 29, 2025 | 6.47 |
| Dec 26, 2025 | 6.44 |
| Dec 24, 2025 | 6.46 |
| Dec 23, 2025 | 6.53 |
| Dec 22, 2025 | 6.55 |
| Dec 19, 2025 | 6.66 |
| Dec 18, 2025 | 6.67 |
| Dec 17, 2025 | 6.49 |
| Dec 16, 2025 | 6.46 |
| Dec 15, 2025 | 6.48 |
| Dec 12, 2025 | 6.31 |
| Dec 11, 2025 | 6.33 |
| Dec 10, 2025 | 6.09 |
| Dec 9, 2025 | 5.83 |
| Dec 8, 2025 | 5.74 |
| Dec 5, 2025 | 5.73 |
| Dec 4, 2025 | 5.87 |
| Dec 3, 2025 | 5.82 |
| Dec 2, 2025 | 5.93 |
| Dec 1, 2025 | 5.91 |
| Nov 28, 2025 | 5.80 |
| Nov 26, 2025 | 5.80 |
| Nov 25, 2025 | 5.83 |
| Nov 24, 2025 | 5.68 |
| Nov 21, 2025 | 5.80 |
| Nov 20, 2025 | 5.89 |
| Nov 19, 2025 | 5.94 |
| Nov 18, 2025 | 5.47 |
| Nov 17, 2025 | 5.40 |
| Nov 14, 2025 | 5.70 |
| Nov 13, 2025 | 5.74 |
| Nov 12, 2025 | 5.84 |
| Nov 11, 2025 | 5.75 |
| Nov 10, 2025 | 5.36 |
| Nov 7, 2025 | 4.90 |
| Nov 6, 2025 | 4.81 |
| Nov 5, 2025 | 4.99 |
| Nov 4, 2025 | 5.01 |
| Nov 3, 2025 | 5.20 |
| Oct 31, 2025 | 5.49 |
| Oct 30, 2025 | 5.69 |
| Oct 29, 2025 | 5.57 |
| Oct 28, 2025 | 5.84 |
| Oct 27, 2025 | 5.91 |
| Oct 24, 2025 | 6.13 |
| Oct 23, 2025 | 6.04 |
| Oct 22, 2025 | 6.05 |
| Oct 21, 2025 | 6.48 |
| Oct 20, 2025 | 6.45 |
| Oct 17, 2025 | 6.23 |
| Oct 16, 2025 | 6.33 |
| Oct 15, 2025 | 6.50 |
| Oct 14, 2025 | 6.73 |
| Oct 13, 2025 | 6.38 |
| Oct 10, 2025 | 6.34 |
| Oct 9, 2025 | 6.28 |
| Oct 8, 2025 | 6.38 |
| Oct 7, 2025 | 6.33 |
| Oct 6, 2025 | 6.51 |
| Oct 3, 2025 | 6.66 |
| Oct 2, 2025 | 6.83 |
| Oct 1, 2025 | 6.76 |
| Sep 30, 2025 | 6.92 |
| Sep 29, 2025 | 7.84 |
| Sep 26, 2025 | 7.68 |
| Sep 25, 2025 | 7.55 |
| Sep 24, 2025 | 7.36 |
| Sep 23, 2025 | 7.25 |
| Sep 22, 2025 | 7.12 |
| Sep 19, 2025 | 6.98 |
| Sep 18, 2025 | 7.09 |
| Sep 17, 2025 | 6.99 |
| Sep 16, 2025 | 6.92 |
| Sep 15, 2025 | 6.86 |
| Sep 12, 2025 | 6.93 |
| Sep 11, 2025 | 6.83 |
| Sep 10, 2025 | 6.20 |
| Sep 9, 2025 | 6.51 |
| Sep 8, 2025 | 6.00 |
| Sep 5, 2025 | 5.83 |
| Sep 4, 2025 | 5.86 |
| Sep 3, 2025 | 5.77 |
| Sep 2, 2025 | 5.63 |
| Aug 29, 2025 | 5.45 |
| Aug 28, 2025 | 5.55 |
| Aug 27, 2025 | 5.57 |
| Aug 26, 2025 | 5.57 |
| Aug 25, 2025 | 5.45 |
| Aug 22, 2025 | 5.62 |
| Aug 21, 2025 | 5.69 |
| Aug 20, 2025 | 5.47 |
| Aug 19, 2025 | 5.25 |
| Aug 18, 2025 | 5.19 |
| Aug 15, 2025 | 5.27 |
| Aug 14, 2025 | 5.02 |
| Aug 13, 2025 | 5.22 |
| Aug 12, 2025 | 5.14 |
| Aug 11, 2025 | 4.87 |
| Aug 8, 2025 | 5.36 |
| Aug 7, 2025 | 5.14 |
| Aug 6, 2025 | 5.81 |
| Aug 5, 2025 | 5.54 |
| Aug 4, 2025 | 5.38 |
| Aug 1, 2025 | 5.23 |
| Jul 31, 2025 | 5.27 |
| Jul 30, 2025 | 5.10 |
| Jul 29, 2025 | 5.12 |
| Jul 28, 2025 | 4.97 |
| Jul 25, 2025 | 5.49 |
| Jul 24, 2025 | 5.32 |
| Jul 23, 2025 | 5.36 |
| Jul 22, 2025 | 5.23 |
| Jul 21, 2025 | 5.61 |
| Jul 18, 2025 | 5.49 |
| Jul 17, 2025 | 5.57 |
| Jul 16, 2025 | 5.56 |
| Jul 15, 2025 | 5.77 |
| Jul 14, 2025 | 5.70 |
| Jul 11, 2025 | 5.86 |
| Jul 10, 2025 | 5.67 |
| Jul 9, 2025 | 5.64 |
| Jul 8, 2025 | 5.40 |
| Jul 7, 2025 | 5.39 |
| Jul 3, 2025 | 5.46 |
| Jul 2, 2025 | 5.21 |
| Jul 1, 2025 | 5.28 |
| Jun 30, 2025 | 5.52 |
| Jun 27, 2025 | 5.49 |
| Jun 26, 2025 | 5.29 |
| Jun 25, 2025 | 5.06 |
| Jun 24, 2025 | 5.27 |
| Jun 23, 2025 | 5.37 |
| Jun 20, 2025 | 5.28 |
| Jun 18, 2025 | 5.14 |
| Jun 17, 2025 | 4.81 |
| Jun 16, 2025 | 4.62 |
| Jun 13, 2025 | 4.69 |
| Jun 12, 2025 | 4.59 |
| Jun 11, 2025 | 4.59 |
| Jun 10, 2025 | 4.25 |
| Jun 9, 2025 | 4.54 |
| Jun 6, 2025 | 4.86 |
| Jun 5, 2025 | 4.83 |
| Jun 4, 2025 | 4.71 |
| Jun 3, 2025 | 5.10 |
| Jun 2, 2025 | 5.13 |
| May 30, 2025 | 5.19 |
| May 29, 2025 | 5.09 |
| May 28, 2025 | 5.24 |
| May 27, 2025 | 5.27 |
| May 23, 2025 | 5.15 |
| May 22, 2025 | 5.10 |
| May 21, 2025 | 4.82 |
| May 20, 2025 | 5.00 |
| May 19, 2025 | 5.17 |
| May 16, 2025 | 4.75 |
| May 15, 2025 | 4.74 |
| May 14, 2025 | 4.67 |
| May 13, 2025 | 4.67 |
| May 12, 2025 | 4.25 |
| May 9, 2025 | 4.65 |
| May 8, 2025 | 4.20 |
| May 7, 2025 | 4.08 |
| May 6, 2025 | 4.00 |
| May 5, 2025 | 3.95 |
| May 2, 2025 | 3.92 |
| May 1, 2025 | 3.55 |
| Apr 30, 2025 | 3.56 |
| Apr 29, 2025 | 3.65 |
| Apr 28, 2025 | 3.96 |
| Apr 25, 2025 | 3.68 |
| Apr 24, 2025 | 3.65 |
| Apr 23, 2025 | 3.55 |
| Apr 22, 2025 | 3.41 |
| Apr 21, 2025 | 3.24 |
| Apr 17, 2025 | 3.74 |
| Apr 16, 2025 | 3.71 |
| Apr 15, 2025 | 3.73 |
| Apr 14, 2025 | 3.65 |
| Apr 11, 2025 | 3.56 |
| Apr 10, 2025 | 3.54 |
| Apr 9, 2025 | 3.71 |
| Apr 8, 2025 | 3.27 |
| Apr 7, 2025 | 3.19 |
| Apr 4, 2025 | 3.14 |
| Apr 3, 2025 | 3.27 |
| Apr 2, 2025 | 3.46 |
| Apr 1, 2025 | 3.32 |
| Mar 31, 2025 | 3.24 |
| Mar 28, 2025 | 4.85 |
| Mar 27, 2025 | 5.09 |
| Mar 26, 2025 | 5.02 |
| Mar 25, 2025 | 4.98 |
| Mar 24, 2025 | 5.05 |
| Mar 21, 2025 | 4.75 |
| Mar 20, 2025 | 4.91 |
| Mar 19, 2025 | 5.01 |
| Mar 18, 2025 | 4.71 |
| Mar 17, 2025 | 4.82 |
| Mar 14, 2025 | 4.57 |
| Mar 13, 2025 | 4.36 |
| Mar 12, 2025 | 4.62 |
| Mar 11, 2025 | 5.06 |
| Mar 10, 2025 | 5.01 |
| Mar 7, 2025 | 5.22 |
| Mar 6, 2025 | 3.69 |
| Mar 5, 2025 | 4.06 |
| Mar 4, 2025 | 4.00 |
| Mar 3, 2025 | 4.10 |
| Feb 28, 2025 | 4.38 |
| Feb 27, 2025 | 4.23 |
| Feb 26, 2025 | 4.44 |
| Feb 25, 2025 | 4.20 |
| Feb 24, 2025 | 4.26 |
| Feb 21, 2025 | 4.41 |
| Feb 20, 2025 | 4.88 |
| Feb 19, 2025 | 4.82 |
| Feb 18, 2025 | 4.75 |
| Feb 14, 2025 | 4.66 |
| Feb 13, 2025 | 4.65 |
| Feb 12, 2025 | 4.61 |
| Feb 11, 2025 | 4.78 |
| Feb 10, 2025 | 4.95 |
| Feb 7, 2025 | 4.63 |
| Feb 6, 2025 | 4.67 |
| Feb 5, 2025 | 4.82 |
| Feb 4, 2025 | 4.68 |
| Feb 3, 2025 | 4.59 |
| Jan 31, 2025 | 4.74 |
| Jan 30, 2025 | 4.66 |
| Jan 29, 2025 | 4.56 |
| Jan 28, 2025 | 4.51 |
| Jan 27, 2025 | 4.42 |
| Jan 24, 2025 | 4.50 |
| Jan 23, 2025 | 4.62 |
| Jan 22, 2025 | 4.59 |
| Jan 21, 2025 | 4.85 |
| Jan 17, 2025 | 4.51 |
| Jan 16, 2025 | 4.48 |
| Jan 15, 2025 | 4.20 |
| Jan 14, 2025 | 4.11 |
| Jan 13, 2025 | 3.88 |
| Jan 10, 2025 | 3.74 |
| Jan 8, 2025 | 3.94 |
| Jan 7, 2025 | 4.17 |
| Jan 6, 2025 | 4.33 |
| Jan 3, 2025 | 4.40 |
| Jan 2, 2025 | 4.39 |
| Dec 31, 2024 | 4.53 |
| Dec 30, 2024 | 4.97 |
| Dec 27, 2024 | 4.89 |
| Dec 26, 2024 | 5.23 |
| Dec 24, 2024 | 5.26 |
| Dec 23, 2024 | 4.64 |
| Dec 20, 2024 | 4.70 |
| Dec 19, 2024 | 4.74 |
| Dec 18, 2024 | 4.76 |
| Dec 17, 2024 | 5.40 |
| Dec 16, 2024 | 5.61 |
| Dec 13, 2024 | 5.22 |
| Dec 12, 2024 | 5.25 |
| Dec 11, 2024 | 5.20 |
| Dec 10, 2024 | 5.16 |
| Dec 9, 2024 | 4.68 |
| Dec 6, 2024 | 4.71 |
| Dec 5, 2024 | 4.70 |
| Dec 4, 2024 | 4.72 |
| Dec 3, 2024 | 4.68 |
| Dec 2, 2024 | 4.62 |
| Nov 29, 2024 | 4.55 |
| Nov 27, 2024 | 4.52 |
| Nov 26, 2024 | 4.51 |
| Nov 25, 2024 | 4.49 |
| Nov 22, 2024 | 4.25 |
| Nov 21, 2024 | 4.15 |
| Nov 20, 2024 | 3.95 |
| Nov 19, 2024 | 3.97 |
| Nov 18, 2024 | 3.92 |
| Nov 15, 2024 | 3.63 |
| Nov 14, 2024 | 3.68 |
| Nov 13, 2024 | 4.24 |
| Nov 12, 2024 | 3.23 |
| Nov 11, 2024 | 3.41 |
| Nov 8, 2024 | 3.22 |
| Nov 7, 2024 | 3.24 |
| Nov 6, 2024 | 3.05 |
| Nov 5, 2024 | 2.55 |
| Nov 4, 2024 | 2.37 |
| Nov 1, 2024 | 2.36 |
| Oct 31, 2024 | 2.37 |
| Oct 30, 2024 | 2.55 |
| Oct 29, 2024 | 2.30 |
| Oct 28, 2024 | 2.29 |
| Oct 25, 2024 | 1.95 |
| Oct 24, 2024 | 1.95 |
| Oct 23, 2024 | 2.02 |
| Oct 22, 2024 | 2.02 |
| Oct 21, 2024 | 1.96 |
| Oct 18, 2024 | 2.04 |
| Oct 17, 2024 | 2.09 |
| Oct 16, 2024 | 2.08 |
| Oct 15, 2024 | 2.02 |
| Oct 14, 2024 | 2.03 |
| Oct 11, 2024 | 1.94 |
| Oct 10, 2024 | 1.84 |
| Oct 9, 2024 | 1.79 |
| Oct 8, 2024 | 1.82 |
| Oct 7, 2024 | 1.77 |
| Oct 4, 2024 | 1.81 |
| Oct 3, 2024 | 1.75 |
| Oct 2, 2024 | 1.95 |
| Oct 1, 2024 | 2.02 |
| Sep 30, 2024 | 2.21 |
| Sep 27, 2024 | 2.05 |
| Sep 26, 2024 | 2.01 |
| Sep 25, 2024 | 2.17 |
| Sep 24, 2024 | 2.08 |
| Sep 23, 2024 | 2.08 |
| Sep 20, 2024 | 2.21 |
| Sep 19, 2024 | 2.30 |
| Sep 18, 2024 | 2.21 |
| Sep 17, 2024 | 2.33 |
| Sep 16, 2024 | 2.41 |
| Sep 13, 2024 | 2.39 |
| Sep 12, 2024 | 2.19 |
| Sep 11, 2024 | 2.00 |
| Sep 10, 2024 | 2.04 |
| Sep 9, 2024 | 1.99 |
| Sep 6, 2024 | 2.10 |
| Sep 5, 2024 | 2.31 |
| Sep 4, 2024 | 2.33 |
| Sep 3, 2024 | 2.35 |
| Aug 30, 2024 | 2.76 |
| Aug 29, 2024 | 2.70 |
| Aug 28, 2024 | 2.46 |
| Aug 27, 2024 | 2.56 |
| Aug 26, 2024 | 2.45 |
| Aug 23, 2024 | 2.40 |
| Aug 22, 2024 | 2.07 |
| Aug 21, 2024 | 2.06 |
| Aug 20, 2024 | 1.80 |
| Aug 19, 2024 | 1.98 |
| Aug 16, 2024 | 2.10 |
| Aug 15, 2024 | 1.99 |
| Aug 14, 2024 | 1.70 |
| Aug 13, 2024 | 1.75 |
| Aug 12, 2024 | 1.61 |
| Aug 9, 2024 | 1.68 |
| Aug 8, 2024 | 1.54 |
| Aug 7, 2024 | 1.21 |
| Aug 6, 2024 | 2.88 |
| Aug 5, 2024 | 2.95 |
| Aug 2, 2024 | 3.12 |
| Aug 1, 2024 | 3.37 |
| Jul 31, 2024 | 3.90 |
| Jul 30, 2024 | 3.82 |
| Jul 29, 2024 | 3.76 |
| Jul 26, 2024 | 4.03 |
| Jul 25, 2024 | 3.69 |
| Jul 24, 2024 | 4.15 |
| Jul 23, 2024 | 3.73 |
| Jul 22, 2024 | 3.73 |
| Jul 19, 2024 | 3.68 |
| Jul 18, 2024 | 3.57 |
| Jul 17, 2024 | 3.62 |
| Jul 16, 2024 | 3.71 |
| Jul 15, 2024 | 3.38 |
| Jul 12, 2024 | 3.16 |
| Jul 11, 2024 | 3.17 |
| Jul 10, 2024 | 2.81 |
| Jul 9, 2024 | 2.96 |
| Jul 8, 2024 | 3.08 |
| Jul 5, 2024 | 2.98 |
| Jul 3, 2024 | 3.01 |
| Jul 2, 2024 | 2.90 |
| Jul 1, 2024 | 3.02 |
| Jun 28, 2024 | 2.89 |
| Jun 27, 2024 | 2.70 |
| Jun 26, 2024 | 2.43 |
| Jun 25, 2024 | 2.26 |
| Jun 24, 2024 | 2.46 |
| Jun 21, 2024 | 2.21 |
| Jun 20, 2024 | 2.19 |
| Jun 18, 2024 | 2.48 |
| Jun 17, 2024 | 2.37 |
| Jun 14, 2024 | 2.51 |
| Jun 13, 2024 | 2.51 |
| Jun 12, 2024 | 2.69 |
| Jun 11, 2024 | 2.54 |
| Jun 10, 2024 | 2.59 |
| Jun 7, 2024 | 2.60 |
| Jun 6, 2024 | 2.70 |
| Jun 5, 2024 | 2.89 |
| Jun 4, 2024 | 2.96 |
| Jun 3, 2024 | 2.92 |
| May 31, 2024 | 2.83 |
| May 30, 2024 | 3.08 |
| May 29, 2024 | 3.01 |
| May 28, 2024 | 3.04 |
| May 24, 2024 | 2.91 |
| May 23, 2024 | 2.88 |
| May 22, 2024 | 2.91 |
| May 21, 2024 | 2.93 |
| May 20, 2024 | 3.06 |
| May 17, 2024 | 3.16 |
| May 16, 2024 | 3.06 |
| May 15, 2024 | 3.14 |
| May 14, 2024 | 3.17 |
| May 13, 2024 | 3.21 |
| May 10, 2024 | 2.98 |
| May 9, 2024 | 3.29 |
| May 8, 2024 | 2.99 |
| May 7, 2024 | 2.10 |
| May 6, 2024 | 2.24 |
| May 3, 2024 | 2.07 |
| May 2, 2024 | 1.84 |
| May 1, 2024 | 1.66 |
| Apr 30, 2024 | 1.66 |
| Apr 29, 2024 | 1.65 |
| Apr 26, 2024 | 1.81 |
| Apr 25, 2024 | 1.62 |
| Apr 24, 2024 | 1.46 |
| Apr 23, 2024 | 1.40 |
| Apr 22, 2024 | 1.39 |
| Apr 19, 2024 | 1.26 |
| Apr 18, 2024 | 1.22 |
| Apr 17, 2024 | 1.23 |
| Apr 16, 2024 | 1.25 |
| Apr 15, 2024 | 1.26 |
| Apr 12, 2024 | 1.29 |
| Apr 11, 2024 | 1.36 |
| Apr 10, 2024 | 1.46 |
| Apr 9, 2024 | 1.53 |
| Apr 8, 2024 | 1.44 |
| Apr 5, 2024 | 1.49 |
| Apr 4, 2024 | 1.65 |
| Apr 3, 2024 | 1.79 |
| Apr 2, 2024 | 1.78 |
| Apr 1, 2024 | 1.78 |
| Mar 28, 2024 | 2.48 |
| Mar 27, 2024 | 2.68 |
| Mar 26, 2024 | 2.60 |
| Mar 25, 2024 | 2.66 |
| Mar 22, 2024 | 2.23 |
| Mar 21, 2024 | 2.38 |
| Mar 20, 2024 | 2.38 |
| Mar 19, 2024 | 1.91 |
| Mar 18, 2024 | 1.75 |
| Mar 15, 2024 | 1.75 |
| Mar 14, 2024 | 1.83 |
| Mar 13, 2024 | 1.92 |
| Mar 12, 2024 | 1.71 |
| Mar 11, 2024 | 1.59 |
| Mar 8, 2024 | 1.72 |
| Mar 7, 2024 | 2.25 |
| Mar 6, 2024 | 3.02 |
| Mar 5, 2024 | 1.35 |
| Mar 4, 2024 | 1.41 |
| Mar 1, 2024 | 1.11 |
| Feb 29, 2024 | 0.99 |
| Feb 28, 2024 | 1.12 |
| Feb 27, 2024 | 1.20 |
| Feb 26, 2024 | 1.08 |
| Feb 23, 2024 | 1.18 |
| Feb 22, 2024 | 1.07 |
| Feb 21, 2024 | 1.39 |
| Feb 20, 2024 | 1.40 |
| Feb 16, 2024 | 1.34 |
| Feb 15, 2024 | 1.27 |
| Feb 14, 2024 | 1.33 |
| Feb 13, 2024 | 1.19 |
| Feb 12, 2024 | 1.39 |
| Feb 9, 2024 | 1.38 |
| Feb 8, 2024 | 1.26 |
| Feb 7, 2024 | 1.18 |
| Feb 6, 2024 | 1.27 |
| Feb 5, 2024 | 1.27 |
| Feb 2, 2024 | 1.25 |
| Feb 1, 2024 | 1.11 |
| Jan 31, 2024 | 1.04 |
| Jan 30, 2024 | 1.00 |
| Jan 29, 2024 | 1.06 |
| Jan 26, 2024 | 1.55 |
| Jan 25, 2024 | 1.63 |
| Jan 24, 2024 | 1.47 |
| Jan 23, 2024 | 1.79 |
| Jan 22, 2024 | 1.73 |
| Jan 19, 2024 | 1.64 |
| Jan 18, 2024 | 1.28 |
| Jan 17, 2024 | 1.39 |
| Jan 16, 2024 | 1.20 |
| Jan 12, 2024 | 1.43 |
| Jan 11, 2024 | 1.18 |
| Jan 10, 2024 | 1.32 |
| Jan 9, 2024 | 1.26 |
| Jan 8, 2024 | 1.13 |
| Jan 5, 2024 | 0.96 |
| Jan 4, 2024 | 0.78 |
| Jan 3, 2024 | 0.80 |
| Jan 2, 2024 | 0.79 |
| Dec 29, 2023 | 0.81 |
| Dec 28, 2023 | 0.93 |
| Dec 27, 2023 | 0.87 |
| Dec 26, 2023 | 0.46 |
| Dec 22, 2023 | 0.18 |
| Dec 21, 2023 | 0.34 |
| Dec 20, 2023 | 0.09 |
| Dec 19, 2023 | 0.26 |
| Dec 18, 2023 | -0.07 |
| Dec 15, 2023 | -0.29 |
| Dec 14, 2023 | 0.55 |
| Dec 13, 2023 | 0.85 |
| Dec 12, 2023 | 0.60 |
| Dec 11, 2023 | 0.28 |
| Dec 8, 2023 | -0.16 |
| Dec 7, 2023 | -0.14 |
| Dec 6, 2023 | -0.75 |
| Dec 5, 2023 | 0.20 |
| Dec 4, 2023 | 0.35 |
| Dec 1, 2023 | -0.21 |
| Nov 30, 2023 | -0.46 |
| Nov 29, 2023 | -0.48 |
| Nov 28, 2023 | -0.83 |
| Nov 27, 2023 | -1.06 |
| Nov 24, 2023 | -1.30 |
| Nov 22, 2023 | -1.31 |
| Nov 21, 2023 | -1.96 |
| Nov 20, 2023 | -2.07 |
| Nov 17, 2023 | -1.95 |
| Nov 16, 2023 | -1.88 |
| Nov 15, 2023 | -1.68 |
| Nov 14, 2023 | -1.82 |
| Nov 13, 2023 | -1.96 |
| Nov 10, 2023 | -2.26 |
| Nov 9, 2023 | -2.28 |
| Nov 8, 2023 | -2.14 |
| Nov 7, 2023 | -3.00 |
| Nov 6, 2023 | -2.84 |
| Nov 3, 2023 | -2.72 |
| Nov 2, 2023 | -3.06 |
| Nov 1, 2023 | -3.11 |
| Oct 31, 2023 | -3.09 |
| Oct 30, 2023 | -3.07 |
| Oct 27, 2023 | -3.10 |
| Oct 26, 2023 | -2.95 |
| Oct 25, 2023 | -2.99 |
| Oct 24, 2023 | -3.14 |
| Oct 23, 2023 | -2.85 |
| Oct 20, 2023 | -2.75 |
| Oct 19, 2023 | -2.85 |
| Oct 18, 2023 | -2.66 |
| Oct 17, 2023 | -2.74 |
| Oct 16, 2023 | -2.67 |
| Oct 13, 2023 | -2.92 |
| Oct 12, 2023 | -2.82 |
| Oct 11, 2023 | -2.63 |
| Oct 10, 2023 | -2.63 |
| Oct 9, 2023 | -2.66 |
| Oct 6, 2023 | -2.53 |
| Oct 5, 2023 | -2.56 |
| Oct 4, 2023 | -2.53 |
| Oct 3, 2023 | -2.77 |
| Oct 2, 2023 | -2.70 |
| Sep 29, 2023 | -4.07 |
| Sep 28, 2023 | -4.23 |
| Sep 27, 2023 | -4.02 |
| Sep 26, 2023 | -4.04 |
| Sep 25, 2023 | -4.02 |
| Sep 22, 2023 | -3.88 |
| Sep 21, 2023 | -4.02 |
| Sep 20, 2023 | -3.93 |
| Sep 19, 2023 | -3.76 |
| Sep 18, 2023 | -4.44 |
| Sep 15, 2023 | -4.36 |
| Sep 14, 2023 | -4.05 |
| Sep 13, 2023 | -3.99 |
| Sep 12, 2023 | -3.96 |
| Sep 11, 2023 | -3.57 |
| Sep 8, 2023 | -3.80 |
| Sep 7, 2023 | -3.91 |
| Sep 6, 2023 | -3.93 |
| Sep 5, 2023 | -3.82 |
| Sep 1, 2023 | -3.70 |
| Aug 31, 2023 | -3.66 |
| Aug 30, 2023 | -3.32 |
| Aug 29, 2023 | -3.27 |
| Aug 28, 2023 | -3.48 |
| Aug 25, 2023 | -3.47 |
| Aug 24, 2023 | -3.32 |
| Aug 23, 2023 | -2.95 |
| Aug 22, 2023 | -2.83 |
| Aug 21, 2023 | -2.74 |
| Aug 18, 2023 | -2.90 |
| Aug 17, 2023 | -3.32 |
| Aug 16, 2023 | -3.54 |
| Aug 15, 2023 | -3.24 |
| Aug 14, 2023 | -2.97 |
| Aug 11, 2023 | -2.92 |
| Aug 10, 2023 | -2.76 |
| Aug 9, 2023 | -2.52 |
| Aug 8, 2023 | -3.50 |
| Aug 7, 2023 | -3.79 |
| Aug 4, 2023 | -4.14 |
| Aug 3, 2023 | -3.79 |
| Aug 2, 2023 | -4.15 |
| Aug 1, 2023 | -4.39 |
| Jul 31, 2023 | -4.02 |
| Jul 28, 2023 | -4.28 |
| Jul 27, 2023 | -4.60 |
| Jul 26, 2023 | -4.34 |
| Jul 25, 2023 | -4.39 |
| Jul 24, 2023 | -4.37 |
| Jul 21, 2023 | -4.36 |
| Jul 20, 2023 | -4.46 |
| Jul 19, 2023 | -4.04 |
| Jul 18, 2023 | -4.53 |
| Jul 17, 2023 | -4.37 |
| Jul 14, 2023 | -4.49 |
| Jul 13, 2023 | -4.60 |
| Jul 12, 2023 | -4.56 |
| Jul 11, 2023 | -4.41 |
| Jul 10, 2023 | -4.39 |
| Jul 7, 2023 | -4.25 |
| Jul 6, 2023 | -4.08 |
| Jul 5, 2023 | -3.95 |
| Jul 3, 2023 | -4.24 |
| Jun 30, 2023 | -4.41 |
| Jun 29, 2023 | -2.65 |
| Jun 28, 2023 | -2.91 |
| Jun 27, 2023 | -2.54 |
| Jun 26, 2023 | -2.50 |
| Jun 23, 2023 | -3.05 |
| Jun 22, 2023 | -3.47 |
| Jun 21, 2023 | -3.71 |
| Jun 20, 2023 | -3.73 |
| Jun 16, 2023 | -3.51 |
| Jun 15, 2023 | -3.36 |
| Jun 14, 2023 | -3.02 |
| Jun 13, 2023 | -2.39 |
| Jun 12, 2023 | -2.59 |
| Jun 9, 2023 | -2.82 |
| Jun 8, 2023 | -2.56 |
| Jun 7, 2023 | -2.41 |
| Jun 6, 2023 | -2.29 |
| Jun 5, 2023 | -2.57 |
| Jun 2, 2023 | -2.49 |
| Jun 1, 2023 | -2.79 |
| May 31, 2023 | -2.46 |
| May 30, 2023 | -2.22 |
| May 26, 2023 | -1.71 |
| May 25, 2023 | -1.04 |
| May 24, 2023 | -0.98 |
| May 23, 2023 | -1.00 |
| May 22, 2023 | -1.08 |
| May 19, 2023 | -1.01 |
| May 18, 2023 | -1.07 |
| May 17, 2023 | -1.66 |
| May 16, 2023 | -1.97 |
| May 15, 2023 | -1.90 |
| May 12, 2023 | -2.01 |
| May 11, 2023 | -1.85 |
| May 10, 2023 | -1.51 |
| May 9, 2023 | -2.21 |
| May 8, 2023 | -1.96 |
| May 5, 2023 | -2.08 |
| May 4, 2023 | -2.32 |
| May 3, 2023 | -1.91 |
| May 2, 2023 | -2.04 |
| May 1, 2023 | -1.77 |
| Apr 28, 2023 | -1.67 |
| Apr 27, 2023 | -1.26 |
| Apr 26, 2023 | -1.10 |
| Apr 25, 2023 | -0.79 |
| Apr 24, 2023 | -0.66 |
| Apr 21, 2023 | -0.72 |
| Apr 20, 2023 | -0.86 |
| Apr 19, 2023 | -1.28 |
| Apr 18, 2023 | -0.93 |
| Apr 17, 2023 | -0.88 |
| Apr 14, 2023 | -0.97 |
| Apr 13, 2023 | -0.74 |
| Apr 12, 2023 | -1.15 |
| Apr 11, 2023 | -1.42 |
| Apr 10, 2023 | -1.97 |
| Apr 6, 2023 | -1.72 |
| Apr 5, 2023 | -1.89 |
| Apr 4, 2023 | -1.95 |
| Apr 3, 2023 | -2.06 |
| Mar 31, 2023 | -1.99 |
| Mar 30, 2023 | -1.27 |
| Mar 29, 2023 | -1.36 |
| Mar 28, 2023 | -1.31 |
| Mar 27, 2023 | -1.19 |
| Mar 24, 2023 | -1.42 |
| Mar 23, 2023 | -1.44 |
| Mar 22, 2023 | -1.67 |
| Mar 21, 2023 | -1.83 |
| Mar 20, 2023 | -1.88 |
| Mar 17, 2023 | -1.80 |
| Mar 16, 2023 | -1.56 |
| Mar 15, 2023 | -1.49 |
| Mar 14, 2023 | 1.55 |
| Mar 13, 2023 | 1.51 |
| Mar 10, 2023 | 1.88 |
| Mar 9, 2023 | 2.50 |
| Mar 8, 2023 | 2.70 |
| Mar 7, 2023 | 2.76 |
| Mar 6, 2023 | 2.25 |
| Mar 3, 2023 | 2.21 |
| Mar 2, 2023 | 2.26 |
| Mar 1, 2023 | 2.31 |
| Feb 28, 2023 | 2.70 |
| Feb 27, 2023 | 2.94 |
| Feb 24, 2023 | 3.04 |
| Feb 23, 2023 | 3.22 |
| Feb 22, 2023 | 3.11 |
| Feb 21, 2023 | 3.39 |
| Feb 17, 2023 | 3.62 |
| Feb 16, 2023 | 3.63 |
| Feb 15, 2023 | 3.81 |
| Feb 14, 2023 | 3.78 |
| Feb 13, 2023 | 3.75 |
| Feb 10, 2023 | 3.52 |
| Feb 9, 2023 | 3.67 |
| Feb 8, 2023 | 3.88 |
| Feb 7, 2023 | 4.23 |
| Feb 6, 2023 | 4.01 |
| Feb 3, 2023 | 3.90 |
| Feb 2, 2023 | 3.70 |
| Feb 1, 2023 | 3.62 |
| Jan 31, 2023 | 3.39 |
| Jan 30, 2023 | 3.18 |
| Jan 27, 2023 | 3.42 |
| Jan 26, 2023 | 3.47 |
| Jan 25, 2023 | 3.42 |
| Jan 24, 2023 | 3.41 |
| Jan 23, 2023 | 3.37 |
| Jan 20, 2023 | 3.59 |
| Jan 19, 2023 | 3.34 |
| Jan 18, 2023 | 3.37 |
| Jan 17, 2023 | 3.89 |
| Jan 13, 2023 | 3.82 |
| Jan 12, 2023 | 4.12 |
| Jan 11, 2023 | 4.04 |
| Jan 10, 2023 | 4.30 |
| Jan 9, 2023 | 4.09 |
| Jan 6, 2023 | 4.22 |
| Jan 5, 2023 | 4.06 |
| Jan 4, 2023 | 4.36 |
| Jan 3, 2023 | 3.87 |
| Dec 30, 2022 | 0.68 |
| Dec 29, 2022 | 0.79 |
| Dec 28, 2022 | 0.76 |
| Dec 27, 2022 | 0.83 |
| Dec 23, 2022 | 0.81 |
| Dec 22, 2022 | 0.85 |
| Dec 21, 2022 | 0.92 |
| Dec 20, 2022 | 0.76 |
| Dec 19, 2022 | 0.79 |
| Dec 16, 2022 | 0.96 |
| Dec 15, 2022 | 1.02 |
| Dec 14, 2022 | 1.11 |
| Dec 13, 2022 | 1.05 |
| Dec 12, 2022 | 0.99 |
| Dec 9, 2022 | 1.02 |
| Dec 8, 2022 | 1.07 |
| Dec 7, 2022 | 1.17 |
| Dec 6, 2022 | 1.18 |
| Dec 5, 2022 | 1.10 |
| Dec 2, 2022 | 1.09 |
| Dec 1, 2022 | 0.99 |
| Nov 30, 2022 | 0.84 |
| Nov 29, 2022 | 0.92 |
| Nov 28, 2022 | 0.88 |
| Nov 25, 2022 | 0.80 |
| Nov 23, 2022 | 0.85 |
| Nov 22, 2022 | 0.81 |
| Nov 21, 2022 | 1.03 |
| Nov 18, 2022 | 1.02 |
| Nov 17, 2022 | 0.93 |
| Nov 16, 2022 | 0.91 |
| Nov 15, 2022 | 0.88 |
| Nov 14, 2022 | 0.77 |
| Nov 11, 2022 | 0.87 |
| Nov 10, 2022 | 0.96 |
| Nov 9, 2022 | 0.91 |
| Nov 8, 2022 | 0.70 |
| Nov 7, 2022 | 0.72 |
| Nov 4, 2022 | 0.74 |
| Nov 3, 2022 | 0.71 |
| Nov 2, 2022 | 0.71 |
| Nov 1, 2022 | 0.78 |
| Oct 31, 2022 | 0.82 |
| Oct 28, 2022 | 0.88 |
| Oct 27, 2022 | 0.68 |
| Oct 26, 2022 | 0.67 |
| Oct 25, 2022 | 0.62 |
| Oct 24, 2022 | 0.49 |
| Oct 21, 2022 | 0.56 |
| Oct 20, 2022 | 0.50 |
| Oct 19, 2022 | 0.44 |
| Oct 18, 2022 | 0.45 |
| Oct 17, 2022 | 0.40 |
| Oct 14, 2022 | 0.23 |
| Oct 13, 2022 | 0.27 |
| Oct 12, 2022 | 0.22 |
| Oct 11, 2022 | 0.14 |
| Oct 10, 2022 | 0.09 |
| Oct 7, 2022 | -0.02 |
| Oct 6, 2022 | 0.00 |
| Oct 5, 2022 | -0.13 |
| Oct 4, 2022 | -0.01 |
| Oct 3, 2022 | -0.19 |
| Sep 30, 2022 | -0.19 |
| Sep 29, 2022 | -0.20 |
| Sep 28, 2022 | -0.08 |
| Sep 27, 2022 | -0.24 |
| Sep 26, 2022 | -0.24 |
| Sep 23, 2022 | -0.13 |
| Sep 22, 2022 | -0.52 |
| Sep 21, 2022 | -0.50 |
| Sep 20, 2022 | -0.38 |
| Sep 19, 2022 | -0.53 |
| Sep 16, 2022 | -0.58 |
| Sep 15, 2022 | -0.45 |
| Sep 14, 2022 | -0.46 |
| Sep 13, 2022 | -0.42 |
| Sep 12, 2022 | -0.22 |
| Sep 9, 2022 | -0.39 |
| Sep 8, 2022 | -0.37 |
| Sep 7, 2022 | -0.32 |
| Sep 6, 2022 | -0.19 |
| Sep 2, 2022 | 0.01 |
| Sep 1, 2022 | 0.10 |
| Aug 31, 2022 | 0.20 |
| Aug 30, 2022 | 0.21 |
| Aug 29, 2022 | 0.31 |
| Aug 26, 2022 | 0.38 |
| Aug 25, 2022 | 0.47 |
| Aug 24, 2022 | 0.33 |
| Aug 23, 2022 | 0.34 |
| Aug 22, 2022 | 0.66 |
| Aug 19, 2022 | 0.84 |
| Aug 18, 2022 | 0.75 |
| Aug 17, 2022 | 0.76 |
| Aug 16, 2022 | 0.74 |
| Aug 15, 2022 | 0.76 |
| Aug 12, 2022 | 1.15 |
| Aug 11, 2022 | 0.95 |
| Aug 10, 2022 | 0.96 |
| Aug 9, 2022 | 2.10 |
| Aug 8, 2022 | 2.11 |
| Aug 5, 2022 | 2.19 |
| Aug 4, 2022 | 2.30 |
| Aug 3, 2022 | 2.24 |
| Aug 2, 2022 | 2.10 |
| Aug 1, 2022 | 2.15 |
| Jul 29, 2022 | 2.12 |
| Jul 28, 2022 | 2.14 |
| Jul 27, 2022 | 2.40 |
| Jul 26, 2022 | 2.12 |
| Jul 25, 2022 | 2.21 |
| Jul 22, 2022 | 2.24 |
| Jul 21, 2022 | 2.26 |
| Jul 20, 2022 | 2.44 |
| Jul 19, 2022 | 2.28 |
| Jul 18, 2022 | 2.25 |
| Jul 15, 2022 | 2.18 |
| Jul 14, 2022 | 1.97 |
| Jul 13, 2022 | 1.82 |
| Jul 12, 2022 | 1.76 |
| Jul 11, 2022 | 1.70 |
| Jul 8, 2022 | 1.88 |
| Jul 7, 2022 | 1.85 |
| Jul 6, 2022 | 1.72 |
| Jul 5, 2022 | 2.13 |
| Jul 1, 2022 | 2.24 |
| Jun 30, 2022 | 2.28 |
| Jun 29, 2022 | 4.09 |
| Jun 28, 2022 | 3.95 |
| Jun 27, 2022 | 4.11 |
| Jun 24, 2022 | 4.04 |
| Jun 23, 2022 | 3.89 |
| Jun 22, 2022 | 3.56 |
| Jun 21, 2022 | 3.23 |
| Jun 17, 2022 | 2.90 |
| Jun 16, 2022 | 2.64 |
| Jun 15, 2022 | 2.76 |
| Jun 14, 2022 | 2.72 |
| Jun 13, 2022 | 2.72 |
| Jun 10, 2022 | 2.90 |
| Jun 9, 2022 | 3.28 |
| Jun 8, 2022 | 3.39 |
| Jun 7, 2022 | 3.41 |
| Jun 6, 2022 | 3.37 |
| Jun 3, 2022 | 3.13 |
| Jun 2, 2022 | 3.22 |
| Jun 1, 2022 | 3.26 |
| May 31, 2022 | 3.01 |
| May 27, 2022 | 3.25 |
| May 26, 2022 | 2.91 |
| May 25, 2022 | 2.89 |
| May 24, 2022 | 2.89 |
| May 23, 2022 | 2.72 |
| May 20, 2022 | 2.69 |
| May 19, 2022 | 2.79 |
| May 18, 2022 | 3.33 |
| May 17, 2022 | 3.17 |
| May 16, 2022 | 2.81 |
| May 13, 2022 | 2.82 |
| May 12, 2022 | 2.78 |
| May 11, 2022 | 2.89 |
| May 10, 2022 | 5.39 |
| May 9, 2022 | 5.65 |
| May 6, 2022 | 5.72 |
| May 5, 2022 | 5.93 |
| May 4, 2022 | 6.13 |
| May 3, 2022 | 5.97 |
| May 2, 2022 | 6.45 |
| Apr 29, 2022 | 6.42 |
| Apr 28, 2022 | 7.13 |
| Apr 27, 2022 | 7.07 |
| Apr 26, 2022 | 7.05 |
| Apr 25, 2022 | 7.39 |
| Apr 22, 2022 | 7.24 |
| Apr 21, 2022 | 7.42 |
| Apr 20, 2022 | 7.94 |
| Apr 19, 2022 | 7.93 |
| Apr 18, 2022 | 7.98 |
| Apr 14, 2022 | 7.95 |
| Apr 13, 2022 | 8.01 |
| Apr 12, 2022 | 7.95 |
| Apr 11, 2022 | 7.82 |
| Apr 8, 2022 | 7.95 |
| Apr 7, 2022 | 7.91 |
| Apr 6, 2022 | 7.73 |
| Apr 5, 2022 | 7.78 |
| Apr 4, 2022 | 8.01 |
| Apr 1, 2022 | 8.08 |
| Mar 31, 2022 | 7.54 |
| Mar 30, 2022 | 14.80 |
| Mar 29, 2022 | 15.32 |
| Mar 28, 2022 | 16.13 |
| Mar 25, 2022 | 16.87 |
| Mar 24, 2022 | 16.37 |
| Mar 23, 2022 | 16.43 |
| Mar 22, 2022 | 17.10 |
| Mar 21, 2022 | 17.35 |
| Mar 18, 2022 | 16.95 |
| Mar 17, 2022 | 16.74 |
| Mar 16, 2022 | 16.13 |
| Mar 15, 2022 | 15.51 |
| Mar 14, 2022 | 15.92 |
| Mar 11, 2022 | 15.26 |
| Mar 10, 2022 | 14.85 |
| Mar 9, 2022 | 14.52 |
| Mar 8, 2022 | 13.98 |
| Mar 7, 2022 | 13.77 |
| Mar 4, 2022 | 12.67 |
| Mar 3, 2022 | 14.05 |
| Mar 2, 2022 | 14.08 |
| Mar 1, 2022 | 13.32 |
| Feb 28, 2022 | 12.99 |
| Feb 25, 2022 | 12.79 |
| Feb 24, 2022 | 11.75 |
| Feb 23, 2022 | 10.87 |
| Feb 22, 2022 | 11.07 |
| Feb 18, 2022 | 11.56 |
| Feb 17, 2022 | 11.05 |
| Feb 16, 2022 | 10.84 |
| Feb 15, 2022 | 10.45 |
| Feb 14, 2022 | 10.04 |
| Feb 11, 2022 | 10.36 |
| Feb 10, 2022 | 10.53 |
| Feb 9, 2022 | 12.57 |
| Feb 8, 2022 | 13.58 |
| Feb 7, 2022 | 12.93 |
| Feb 4, 2022 | 12.95 |
| Feb 3, 2022 | 13.02 |
| Feb 2, 2022 | 14.01 |
| Feb 1, 2022 | 14.68 |
| Jan 31, 2022 | 14.58 |
| Jan 28, 2022 | 14.22 |
| Jan 27, 2022 | 13.55 |
| Jan 26, 2022 | 13.82 |
| Jan 25, 2022 | 13.91 |
| Jan 24, 2022 | 14.17 |
| Jan 21, 2022 | 13.29 |
| Jan 20, 2022 | 13.59 |
| Jan 19, 2022 | 13.28 |
| Jan 18, 2022 | 14.65 |
| Jan 14, 2022 | 15.93 |
| Jan 13, 2022 | 15.82 |
| Jan 12, 2022 | 15.14 |
| Jan 11, 2022 | 16.01 |
| Jan 10, 2022 | 16.40 |
| Jan 7, 2022 | 16.35 |
| Jan 6, 2022 | 16.57 |
| Jan 5, 2022 | 16.66 |
| Jan 4, 2022 | 16.90 |
| Jan 3, 2022 | 16.39 |
| Dec 31, 2021 | 15.54 |
| Dec 30, 2021 | 386.75 |
| Dec 29, 2021 | 383.75 |
| Dec 28, 2021 | 405.82 |
| Dec 27, 2021 | 423.26 |
| Dec 23, 2021 | 411.27 |
| Dec 22, 2021 | 397.38 |
| Dec 21, 2021 | 394.11 |
| Dec 20, 2021 | 391.11 |
| Dec 17, 2021 | 399.01 |
| Dec 16, 2021 | 382.12 |
| Dec 15, 2021 | 403.10 |
| Dec 14, 2021 | 389.20 |
| Dec 13, 2021 | 400.92 |
| Dec 10, 2021 | 367.95 |
| Dec 9, 2021 | 382.66 |
| Dec 8, 2021 | 400.37 |
| Dec 7, 2021 | 385.66 |
| Dec 6, 2021 | 389.47 |
| Dec 3, 2021 | 355.69 |
| Dec 2, 2021 | 354.60 |
| Dec 1, 2021 | 321.36 |
| Nov 30, 2021 | 299.01 |
| Nov 29, 2021 | 313.45 |
| Nov 26, 2021 | 363.32 |
| Nov 24, 2021 | 368.77 |
| Nov 23, 2021 | 371.49 |
| Nov 22, 2021 | 392.20 |
| Nov 19, 2021 | 429.80 |
| Nov 18, 2021 | 455.14 |
| Nov 17, 2021 | 459.77 |
| Nov 16, 2021 | 461.13 |
| Nov 15, 2021 | 465.22 |
| Nov 12, 2021 | 469.85 |
| Nov 11, 2021 | 465.49 |
| Nov 10, 2021 | 473.94 |
| Nov 9, 2021 | 463.86 |
| Nov 8, 2021 | 490.01 |
| Nov 5, 2021 | 499.82 |
| Nov 4, 2021 | 468.49 |
| Nov 3, 2021 | 475.03 |
| Nov 2, 2021 | 467.67 |
| Nov 1, 2021 | 489.20 |
| Oct 29, 2021 | 465.22 |
| Oct 28, 2021 | 465.49 |
| Oct 27, 2021 | 466.04 |
| Oct 26, 2021 | 465.76 |
| Oct 25, 2021 | 469.85 |
| Oct 22, 2021 | 449.14 |
| Oct 21, 2021 | 459.23 |
| Oct 20, 2021 | 449.42 |
| Oct 19, 2021 | 451.87 |
| Oct 18, 2021 | 456.77 |
| Oct 15, 2021 | 470.40 |
| Oct 14, 2021 | 472.30 |
| Oct 13, 2021 | 470.94 |
| Oct 12, 2021 | 473.39 |
| Oct 11, 2021 | 490.56 |
| Oct 8, 2021 | 500.64 |
| Oct 7, 2021 | 506.91 |
| Oct 6, 2021 | 495.46 |
| Oct 5, 2021 | 509.09 |
| Oct 4, 2021 | 493.28 |
| Oct 1, 2021 | 491.10 |
| Sep 30, 2021 | 482.11 |
| Sep 29, 2021 | 6.20 |
| Sep 28, 2021 | 6.33 |
| Sep 27, 2021 | 6.71 |
| Sep 24, 2021 | 6.44 |
| Sep 23, 2021 | 6.30 |
| Sep 22, 2021 | 6.18 |
| Sep 21, 2021 | 6.12 |
| Sep 20, 2021 | 6.20 |
| Sep 17, 2021 | 6.71 |
| Sep 16, 2021 | 6.26 |
| Sep 15, 2021 | 6.05 |
| Sep 14, 2021 | 6.28 |
| Sep 13, 2021 | 6.64 |
| Sep 10, 2021 | 6.41 |
| Sep 9, 2021 | 6.72 |
| Sep 8, 2021 | 7.11 |
| Sep 7, 2021 | 6.64 |
| Sep 3, 2021 | 7.04 |
| Sep 2, 2021 | 6.46 |
| Sep 1, 2021 | 6.39 |
| Aug 31, 2021 | 6.47 |
| Aug 30, 2021 | 6.39 |
| Aug 27, 2021 | 6.66 |
| Aug 26, 2021 | 6.29 |
| Aug 25, 2021 | 6.72 |
| Aug 24, 2021 | 6.62 |
| Aug 23, 2021 | 6.86 |
| Aug 20, 2021 | 6.70 |
| Aug 19, 2021 | 6.25 |
| Aug 18, 2021 | 6.10 |
| Aug 17, 2021 | 6.30 |
| Aug 16, 2021 | 7.20 |
| Aug 13, 2021 | 7.58 |
| Aug 12, 2021 | 7.42 |
| Aug 11, 2021 | 7.53 |
| Aug 10, 2021 | 6.34 |
| Aug 9, 2021 | 8.62 |
| Aug 6, 2021 | 8.69 |
| Aug 5, 2021 | 8.69 |
| Aug 4, 2021 | 8.58 |
| Aug 3, 2021 | 9.35 |
| Aug 2, 2021 | 9.23 |
| Jul 30, 2021 | 9.11 |
| Jul 29, 2021 | 8.73 |
| Jul 28, 2021 | 8.41 |
| Jul 27, 2021 | 8.20 |
| Jul 26, 2021 | 8.25 |
| Jul 23, 2021 | 8.19 |
| Jul 22, 2021 | 8.10 |
| Jul 21, 2021 | 8.15 |
| Jul 20, 2021 | 8.11 |
| Jul 19, 2021 | 7.97 |
| Jul 16, 2021 | 8.23 |
| Jul 15, 2021 | 8.14 |
| Jul 14, 2021 | 8.23 |
| Jul 13, 2021 | 8.36 |
| Jul 12, 2021 | 8.72 |
| Jul 9, 2021 | 8.21 |
| Jul 8, 2021 | 7.84 |
| Jul 7, 2021 | 8.29 |
| Jul 6, 2021 | 8.23 |
| Jul 2, 2021 | 8.23 |
| Jul 1, 2021 | 8.18 |
| Jun 30, 2021 | 8.09 |
| Jun 29, 2021 | 3.14 |
| Jun 28, 2021 | 3.12 |
| Jun 25, 2021 | 3.08 |
| Jun 24, 2021 | 3.51 |
| Jun 23, 2021 | 3.19 |
| Jun 22, 2021 | 3.20 |
| Jun 21, 2021 | 3.50 |
| Jun 18, 2021 | 3.38 |
| Jun 17, 2021 | 3.39 |
| Jun 16, 2021 | 3.27 |
| Jun 15, 2021 | 3.25 |
| Jun 14, 2021 | 3.18 |
| Jun 11, 2021 | 3.10 |
| Jun 10, 2021 | 3.06 |
| Jun 9, 2021 | 3.10 |
| Jun 8, 2021 | 3.20 |
| Jun 7, 2021 | 3.22 |
| Jun 4, 2021 | 3.15 |
| Jun 3, 2021 | 3.23 |
| Jun 2, 2021 | 3.37 |
| Jun 1, 2021 | 3.50 |
| May 28, 2021 | 2.99 |
| May 27, 2021 | 3.01 |
| May 26, 2021 | 2.99 |
| May 25, 2021 | 2.99 |
| May 24, 2021 | 2.95 |
| May 21, 2021 | 3.03 |
| May 20, 2021 | 3.03 |
| May 19, 2021 | 2.99 |
| May 18, 2021 | 2.99 |
| May 17, 2021 | 3.00 |
| May 14, 2021 | 2.76 |
| May 13, 2021 | 2.16 |
| May 12, 2021 | 2.89 |
| May 11, 2021 | 2.44 |
| May 10, 2021 | 3.89 |
| May 7, 2021 | 4.02 |
| May 6, 2021 | 3.51 |
| May 5, 2021 | 3.69 |
| May 4, 2021 | 3.91 |
| May 3, 2021 | 4.08 |
| Apr 30, 2021 | 3.89 |
| Apr 29, 2021 | 4.02 |
| Apr 28, 2021 | 4.25 |
| Apr 27, 2021 | 4.20 |
| Apr 26, 2021 | 4.65 |
| Apr 23, 2021 | 4.59 |
| Apr 22, 2021 | 4.60 |
| Apr 21, 2021 | 4.74 |
| Apr 20, 2021 | 4.72 |
| Apr 19, 2021 | 5.02 |
| Apr 16, 2021 | 5.29 |
| Apr 15, 2021 | 5.09 |
| Apr 14, 2021 | 4.93 |
| Apr 13, 2021 | 4.91 |
| Apr 12, 2021 | 5.11 |
| Apr 9, 2021 | 5.40 |
| Apr 8, 2021 | 5.83 |
| Apr 7, 2021 | 5.52 |
| Apr 6, 2021 | 5.68 |
| Apr 5, 2021 | 5.68 |
| Apr 1, 2021 | 6.01 |
| Mar 31, 2021 | 5.77 |
| Mar 30, 2021 | 6.58 |
| Mar 29, 2021 | 6.51 |
| Mar 26, 2021 | 7.28 |
| Mar 25, 2021 | 7.11 |
| Mar 24, 2021 | 6.92 |
| Mar 23, 2021 | 6.76 |
| Mar 22, 2021 | 7.23 |
| Mar 19, 2021 | 7.81 |
| Mar 18, 2021 | 7.29 |
| Mar 17, 2021 | 7.05 |
| Mar 16, 2021 | 6.46 |
| Mar 15, 2021 | 6.30 |
| Mar 12, 2021 | 6.01 |
| Mar 11, 2021 | 5.51 |
| Mar 10, 2021 | 4.98 |
| Mar 9, 2021 | 4.16 |
| Mar 8, 2021 | 3.98 |
| Mar 5, 2021 | 4.15 |
| Mar 4, 2021 | 4.03 |
| Mar 3, 2021 | 4.27 |
| Mar 2, 2021 | 4.61 |
| Mar 1, 2021 | 4.86 |
| Feb 26, 2021 | 4.69 |
| Feb 25, 2021 | 4.22 |
| Feb 24, 2021 | 4.77 |
| Feb 23, 2021 | 4.52 |
| Feb 22, 2021 | 4.76 |
| Feb 19, 2021 | 4.78 |
| Feb 18, 2021 | 4.68 |
| Feb 17, 2021 | 4.60 |
| Feb 16, 2021 | 4.78 |
| Feb 12, 2021 | 5.34 |
| Feb 11, 2021 | 5.25 |
| Feb 10, 2021 | 5.08 |
| Feb 9, 2021 | 5.22 |
| Feb 8, 2021 | 5.21 |
| Feb 5, 2021 | 4.83 |
| Feb 4, 2021 | 4.75 |
| Feb 3, 2021 | 4.53 |
| Feb 2, 2021 | 4.75 |
| Feb 1, 2021 | 4.63 |
| Jan 29, 2021 | 4.47 |
| Jan 28, 2021 | 4.04 |
| Jan 27, 2021 | 4.25 |
| Jan 26, 2021 | 4.73 |
| Jan 25, 2021 | 4.79 |
| Jan 22, 2021 | 4.74 |
| Jan 21, 2021 | 4.96 |
| Jan 20, 2021 | 4.89 |
| Jan 19, 2021 | 5.28 |
| Jan 15, 2021 | 5.27 |
| Jan 14, 2021 | 5.42 |
| Jan 13, 2021 | 5.28 |
| Jan 12, 2021 | 5.38 |
| Jan 11, 2021 | 5.52 |
| Jan 8, 2021 | 5.50 |
| Jan 7, 2021 | 5.50 |
| Jan 6, 2021 | 5.60 |
| Jan 5, 2021 | 5.55 |
| Jan 4, 2021 | 4.94 |
| Dec 31, 2020 | 5.04 |
| Dec 30, 2020 | 4.23 |
| Dec 29, 2020 | 4.13 |
| Dec 28, 2020 | 4.64 |
| Dec 24, 2020 | 4.77 |
| Dec 23, 2020 | 4.81 |
| Dec 22, 2020 | 4.77 |
| Dec 21, 2020 | 5.33 |
| Dec 18, 2020 | 5.72 |
| Dec 17, 2020 | 4.87 |
| Dec 16, 2020 | 5.05 |
| Dec 15, 2020 | 4.88 |
| Dec 14, 2020 | 4.77 |
| Dec 11, 2020 | 4.96 |
| Dec 10, 2020 | 5.09 |
| Dec 9, 2020 | 5.10 |
| Dec 8, 2020 | 5.17 |
| Dec 7, 2020 | 5.06 |
| Dec 4, 2020 | 4.99 |
| Dec 3, 2020 | 4.68 |
| Dec 2, 2020 | 4.59 |
| Dec 1, 2020 | 4.60 |
| Nov 30, 2020 | 4.56 |
| Nov 27, 2020 | 4.62 |
| Nov 25, 2020 | 4.62 |
| Nov 24, 2020 | 4.91 |
| Nov 23, 2020 | 4.83 |
| Nov 20, 2020 | 4.58 |
| Nov 19, 2020 | 4.41 |
| Nov 18, 2020 | 4.49 |
| Nov 17, 2020 | 4.51 |
| Nov 16, 2020 | 4.48 |
| Nov 13, 2020 | 4.62 |
| Nov 12, 2020 | 4.24 |
| Nov 11, 2020 | 4.56 |
| Nov 10, 2020 | 4.51 |
| Nov 9, 2020 | 4.26 |
| Nov 6, 2020 | 4.03 |
| Nov 5, 2020 | 4.23 |
| Nov 4, 2020 | 4.13 |
| Nov 3, 2020 | 3.95 |
| Nov 2, 2020 | 4.23 |
| Oct 30, 2020 | 3.76 |
| Oct 29, 2020 | 3.67 |
| Oct 28, 2020 | 3.56 |
| Oct 27, 2020 | 3.99 |
| Oct 26, 2020 | 4.05 |
| Oct 23, 2020 | 4.14 |
| Oct 22, 2020 | 3.93 |
| Oct 21, 2020 | 4.00 |
| Oct 20, 2020 | 4.11 |
| Oct 19, 2020 | 4.23 |
| Oct 16, 2020 | 4.35 |
| Oct 15, 2020 | 4.52 |
| Oct 14, 2020 | 4.36 |
| Oct 13, 2020 | 4.60 |
| Oct 12, 2020 | 4.74 |
| Oct 9, 2020 | 4.31 |
| Oct 8, 2020 | 4.15 |
| Oct 7, 2020 | 4.09 |
| Oct 6, 2020 | 4.45 |
| Oct 5, 2020 | 4.38 |
| Oct 2, 2020 | 4.02 |
| Oct 1, 2020 | 3.86 |
| Sep 30, 2020 | 3.74 |
| Sep 29, 2020 | 4.47 |
| Sep 28, 2020 | 4.42 |
| Sep 25, 2020 | 4.22 |
| Sep 24, 2020 | 4.05 |
| Sep 23, 2020 | 4.28 |
| Sep 22, 2020 | 4.17 |
| Sep 21, 2020 | 4.16 |
| Sep 18, 2020 | 4.26 |
| Sep 17, 2020 | 4.25 |
| Sep 16, 2020 | 4.44 |
| Sep 15, 2020 | 4.32 |
| Sep 14, 2020 | 4.27 |
| Sep 11, 2020 | 4.02 |
| Sep 10, 2020 | 4.10 |
| Sep 9, 2020 | 4.28 |
| Sep 8, 2020 | 4.47 |
| Sep 4, 2020 | 4.78 |
| Sep 3, 2020 | 4.72 |
| Sep 2, 2020 | 5.07 |
| Sep 1, 2020 | 5.50 |
| Aug 31, 2020 | 5.37 |
| Aug 28, 2020 | 5.31 |
| Aug 27, 2020 | 5.38 |
| Aug 26, 2020 | 5.49 |
| Aug 25, 2020 | 5.44 |
| Aug 24, 2020 | 5.52 |
| Aug 21, 2020 | 5.80 |
| Aug 20, 2020 | 6.03 |
| Aug 19, 2020 | 6.37 |
| Aug 18, 2020 | 6.64 |
| Aug 17, 2020 | 6.56 |
| Aug 14, 2020 | 6.59 |
| Aug 13, 2020 | 5.96 |
| Aug 12, 2020 | 6.11 |
| Aug 11, 2020 | 6.93 |
| Aug 10, 2020 | 5.29 |
| Aug 7, 2020 | 5.05 |
| Aug 6, 2020 | 4.82 |
| Aug 5, 2020 | 4.68 |
| Aug 4, 2020 | 4.43 |
| Aug 3, 2020 | 4.47 |
| Jul 31, 2020 | 4.62 |
| Jul 30, 2020 | 4.80 |
| Jul 29, 2020 | 5.11 |
| Jul 28, 2020 | 5.36 |
| Jul 27, 2020 | 5.45 |
| Jul 24, 2020 | 5.63 |
| Jul 23, 2020 | 5.69 |
| Jul 22, 2020 | 5.69 |
| Jul 21, 2020 | 5.79 |
| Jul 20, 2020 | 5.33 |
| Jul 17, 2020 | 5.30 |
| Jul 16, 2020 | 5.20 |
| Jul 15, 2020 | 5.02 |
| Jul 14, 2020 | 4.57 |
| Jul 13, 2020 | 4.48 |
| Jul 10, 2020 | 4.57 |
| Jul 9, 2020 | 4.68 |
| Jul 8, 2020 | 4.85 |
| Jul 7, 2020 | 4.69 |
| Jul 6, 2020 | 4.84 |
| Jul 2, 2020 | 4.66 |
| Jul 1, 2020 | 4.97 |
| Jun 30, 2020 | 4.78 |
| Jun 29, 2020 | 5.73 |
| Jun 26, 2020 | 5.43 |
| Jun 25, 2020 | 5.53 |
| Jun 24, 2020 | 5.91 |
| Jun 23, 2020 | 6.05 |
| Jun 22, 2020 | 5.69 |
| Jun 19, 2020 | 5.71 |
| Jun 18, 2020 | 5.63 |
| Jun 17, 2020 | 5.63 |
| Jun 16, 2020 | 5.75 |
| Jun 15, 2020 | 5.63 |
| Jun 12, 2020 | 6.03 |
| Jun 11, 2020 | 6.31 |
| Jun 10, 2020 | 7.03 |
| Jun 9, 2020 | 7.49 |
| Jun 8, 2020 | 7.20 |
| Jun 5, 2020 | 6.96 |
| Jun 4, 2020 | 6.82 |
| Jun 3, 2020 | 6.91 |
| Jun 2, 2020 | 6.83 |
| Jun 1, 2020 | 6.88 |
| May 29, 2020 | 6.56 |
| May 28, 2020 | 6.65 |
| May 27, 2020 | 6.84 |
| May 26, 2020 | 6.98 |
| May 22, 2020 | 6.75 |
| May 21, 2020 | 7.04 |
| May 20, 2020 | 6.94 |
| May 19, 2020 | 6.47 |
| May 18, 2020 | 7.40 |
| May 15, 2020 | 6.67 |
| May 14, 2020 | 6.42 |
| May 13, 2020 | 6.99 |
| May 12, 2020 | 7.27 |
| May 11, 2020 | 4.86 |
| May 8, 2020 | 4.84 |
| May 7, 2020 | 4.36 |
| May 6, 2020 | 4.30 |
| May 5, 2020 | 4.10 |
| May 4, 2020 | 3.92 |
| May 1, 2020 | 4.11 |
| Apr 30, 2020 | 4.53 |
| Apr 29, 2020 | 4.52 |
| Apr 28, 2020 | 4.18 |
| Apr 27, 2020 | 4.01 |
| Apr 24, 2020 | 3.51 |
| Apr 23, 2020 | 3.65 |
| Apr 22, 2020 | 4.26 |
| Apr 21, 2020 | 4.14 |
| Apr 20, 2020 | 3.97 |
| Apr 17, 2020 | 4.20 |
| Apr 16, 2020 | 3.51 |
| Apr 15, 2020 | 4.15 |
| Apr 14, 2020 | 3.93 |
| Apr 13, 2020 | 3.50 |
| Apr 9, 2020 | 3.43 |
| Apr 8, 2020 | 3.41 |
| Apr 7, 2020 | 3.14 |
| Apr 6, 2020 | 3.37 |
| Apr 3, 2020 | 2.84 |
| Apr 2, 2020 | 3.14 |
| Apr 1, 2020 | 3.48 |
| Mar 31, 2020 | 3.87 |
| Mar 30, 2020 | 4.36 |
| Mar 27, 2020 | 3.86 |
| Mar 26, 2020 | 4.02 |
| Mar 25, 2020 | 3.17 |
| Mar 24, 2020 | 3.33 |
| Mar 23, 2020 | 3.74 |
| Mar 20, 2020 | 4.46 |
| Mar 19, 2020 | 4.87 |
| Mar 18, 2020 | 5.76 |
| Mar 17, 2020 | 4.80 |
| Mar 16, 2020 | 3.36 |
| Mar 13, 2020 | 4.13 |
| Mar 12, 2020 | 2.97 |
| Mar 11, 2020 | 3.32 |
| Mar 10, 2020 | 3.60 |
| Mar 9, 2020 | 3.76 |
| Mar 6, 2020 | 4.37 |
| Mar 5, 2020 | 4.17 |
| Mar 4, 2020 | 4.64 |
| Mar 3, 2020 | 4.18 |
| Mar 2, 2020 | 4.24 |
| Feb 28, 2020 | 4.05 |
| Feb 27, 2020 | 4.12 |
| Feb 26, 2020 | 4.25 |
| Feb 25, 2020 | 4.64 |
| Feb 24, 2020 | 5.14 |
| Feb 21, 2020 | 5.33 |
| Feb 20, 2020 | 5.41 |
| Feb 19, 2020 | 5.32 |
| Feb 18, 2020 | 5.20 |
| Feb 14, 2020 | 5.28 |
| Feb 13, 2020 | 5.20 |
| Feb 12, 2020 | 5.22 |
| Feb 11, 2020 | 4.90 |
| Feb 10, 2020 | 4.63 |
| Feb 7, 2020 | 4.75 |
| Feb 6, 2020 | 4.91 |
| Feb 5, 2020 | 4.90 |
| Feb 4, 2020 | 4.69 |
| Feb 3, 2020 | 4.88 |
| Jan 31, 2020 | 4.71 |
| Jan 30, 2020 | 4.93 |
| Jan 29, 2020 | 4.75 |
| Jan 28, 2020 | 5.16 |
| Jan 27, 2020 | 5.22 |
| Jan 24, 2020 | 5.31 |
| Jan 23, 2020 | 6.16 |
| Jan 22, 2020 | 6.26 |
| Jan 21, 2020 | 6.41 |
| Jan 17, 2020 | 6.44 |
| Jan 16, 2020 | 6.39 |
| Jan 15, 2020 | 6.19 |
| Jan 14, 2020 | 6.12 |
| Jan 13, 2020 | 6.06 |
| Jan 10, 2020 | 5.98 |
| Jan 9, 2020 | 5.95 |
| Jan 8, 2020 | 6.10 |
| Jan 7, 2020 | 6.10 |
| Jan 6, 2020 | 6.11 |
| Jan 3, 2020 | 6.20 |
| Jan 2, 2020 | 6.23 |
| Dec 31, 2019 | 6.20 |
| Dec 30, 2019 | 4.60 |
| Dec 27, 2019 | 4.65 |
| Dec 26, 2019 | 4.86 |
| Dec 24, 2019 | 4.71 |
| Dec 23, 2019 | 4.67 |
| Dec 20, 2019 | 4.76 |
| Dec 19, 2019 | 4.72 |
| Dec 18, 2019 | 4.83 |
| Dec 17, 2019 | 4.67 |
| Dec 16, 2019 | 4.52 |
| Dec 13, 2019 | 4.54 |
| Dec 12, 2019 | 4.59 |
| Dec 11, 2019 | 4.27 |
| Dec 10, 2019 | 4.34 |
| Dec 9, 2019 | 4.35 |
| Dec 6, 2019 | 3.96 |
| Dec 5, 2019 | 3.75 |
| Dec 4, 2019 | 3.95 |
| Dec 3, 2019 | 3.84 |
| Dec 2, 2019 | 3.80 |
| Nov 29, 2019 | 3.84 |
| Nov 27, 2019 | 3.84 |
| Nov 26, 2019 | 4.04 |
| Nov 25, 2019 | 4.17 |
| Nov 22, 2019 | 4.11 |
| Nov 21, 2019 | 4.07 |
| Nov 20, 2019 | 4.19 |
| Nov 19, 2019 | 4.43 |
| Nov 18, 2019 | 4.57 |
| Nov 15, 2019 | 4.41 |
| Nov 14, 2019 | 4.53 |
| Nov 13, 2019 | 4.51 |
| Nov 12, 2019 | 3.54 |
| Nov 11, 2019 | 3.43 |
| Nov 8, 2019 | 3.38 |
| Nov 7, 2019 | 3.36 |
| Nov 6, 2019 | 3.23 |
| Nov 5, 2019 | 3.25 |
| Nov 4, 2019 | 3.06 |
| Nov 1, 2019 | 3.01 |
| Oct 31, 2019 | 2.86 |
| Oct 30, 2019 | 2.87 |
| Oct 29, 2019 | 2.98 |
| Oct 28, 2019 | 2.99 |
| Oct 25, 2019 | 3.03 |
| Oct 24, 2019 | 3.15 |
| Oct 23, 2019 | 3.02 |
| Oct 22, 2019 | 2.99 |
| Oct 21, 2019 | 2.93 |
| Oct 18, 2019 | 2.86 |
| Oct 17, 2019 | 3.02 |
| Oct 16, 2019 | 2.84 |
| Oct 15, 2019 | 2.82 |
| Oct 14, 2019 | 2.98 |
| Oct 11, 2019 | 3.06 |
| Oct 10, 2019 | 3.02 |
| Oct 9, 2019 | 2.99 |
| Oct 8, 2019 | 3.04 |
| Oct 7, 2019 | 3.11 |
| Oct 4, 2019 | 3.07 |
| Oct 3, 2019 | 3.13 |
| Oct 2, 2019 | 3.19 |
| Oct 1, 2019 | 3.25 |
| Sep 30, 2019 | 3.06 |
| Sep 27, 2019 | 3.11 |
| Sep 26, 2019 | 3.29 |
| Sep 25, 2019 | 3.51 |
| Sep 24, 2019 | 3.53 |
| Sep 23, 2019 | 3.56 |
| Sep 20, 2019 | 3.30 |
| Sep 19, 2019 | 3.55 |
| Sep 18, 2019 | 3.67 |
| Sep 17, 2019 | 3.77 |
| Sep 16, 2019 | 3.80 |
| Sep 13, 2019 | 3.85 |
| Sep 12, 2019 | 3.84 |
| Sep 11, 2019 | 3.92 |
| Sep 10, 2019 | 3.67 |
| Sep 9, 2019 | 3.83 |
| Sep 6, 2019 | 3.70 |
| Sep 5, 2019 | 3.86 |
| Sep 4, 2019 | 3.47 |
| Sep 3, 2019 | 3.41 |
| Aug 30, 2019 | 3.71 |
| Aug 29, 2019 | 3.76 |
| Aug 28, 2019 | 3.70 |
| Aug 27, 2019 | 3.66 |
| Aug 26, 2019 | 4.01 |
| Aug 23, 2019 | 3.95 |
| Aug 22, 2019 | 4.54 |
| Aug 21, 2019 | 4.65 |
| Aug 20, 2019 | 4.56 |
| Aug 19, 2019 | 4.58 |
| Aug 16, 2019 | 4.65 |
| Aug 15, 2019 | 4.47 |
| Aug 14, 2019 | 4.49 |
| Aug 13, 2019 | 4.69 |
| Aug 12, 2019 | 4.60 |
| Aug 9, 2019 | 4.34 |
| Aug 8, 2019 | 4.37 |
| Aug 7, 2019 | 4.26 |
| Aug 6, 2019 | 6.93 |
| Aug 5, 2019 | 6.35 |
| Aug 2, 2019 | 6.43 |
| Aug 1, 2019 | 6.63 |
| Jul 31, 2019 | 6.72 |
| Jul 30, 2019 | 6.89 |
| Jul 29, 2019 | 6.56 |
| Jul 26, 2019 | 6.51 |
| Jul 25, 2019 | 6.34 |
| Jul 24, 2019 | 6.40 |
| Jul 23, 2019 | 6.27 |
| Jul 22, 2019 | 5.84 |
| Jul 19, 2019 | 6.18 |
| Jul 18, 2019 | 6.28 |
| Jul 17, 2019 | 6.12 |
| Jul 16, 2019 | 6.13 |
| Jul 15, 2019 | 6.10 |
| Jul 12, 2019 | 6.06 |
| Jul 11, 2019 | 5.75 |
| Jul 10, 2019 | 5.75 |
| Jul 9, 2019 | 5.62 |
| Jul 8, 2019 | 5.65 |
| Jul 5, 2019 | 5.53 |
| Jul 3, 2019 | 5.44 |
| Jul 2, 2019 | 5.44 |
| Jul 1, 2019 | 5.46 |
| Jun 28, 2019 | 6.53 |
| Jun 27, 2019 | 6.43 |
| Jun 26, 2019 | 6.05 |
| Jun 25, 2019 | 5.96 |
| Jun 24, 2019 | 6.14 |
| Jun 21, 2019 | 6.24 |
| Jun 20, 2019 | 6.44 |
| Jun 19, 2019 | 6.48 |
| Jun 18, 2019 | 6.44 |
| Jun 17, 2019 | 6.37 |
| Jun 14, 2019 | 6.33 |
| Jun 13, 2019 | 6.37 |
| Jun 12, 2019 | 6.30 |
| Jun 11, 2019 | 6.10 |
| Jun 10, 2019 | 6.39 |
| Jun 7, 2019 | 6.37 |
| Jun 6, 2019 | 6.26 |
| Jun 5, 2019 | 6.36 |
| Jun 4, 2019 | 6.32 |
| Jun 3, 2019 | 5.98 |
| May 31, 2019 | 5.90 |
| May 30, 2019 | 6.28 |
| May 29, 2019 | 6.40 |
| May 28, 2019 | 6.53 |
| May 24, 2019 | 6.46 |
| May 23, 2019 | 6.35 |
| May 22, 2019 | 6.47 |
| May 21, 2019 | 6.71 |
| May 20, 2019 | 6.44 |
| May 17, 2019 | 6.19 |
| May 16, 2019 | 6.27 |
| May 15, 2019 | 6.14 |
| May 14, 2019 | 6.29 |
| May 13, 2019 | 6.26 |
| May 10, 2019 | 6.85 |
| May 9, 2019 | 6.58 |
| May 8, 2019 | 6.86 |
| May 7, 2019 | 7.94 |
| May 6, 2019 | 8.03 |
| May 3, 2019 | 7.87 |
| May 2, 2019 | 7.64 |
| May 1, 2019 | 7.70 |
| Apr 30, 2019 | 7.49 |
| Apr 29, 2019 | 7.97 |
| Apr 26, 2019 | 8.29 |
| Apr 25, 2019 | 7.77 |
| Apr 24, 2019 | 7.76 |
| Apr 23, 2019 | 8.04 |
| Apr 22, 2019 | 7.89 |
| Apr 18, 2019 | 8.04 |
| Apr 17, 2019 | 8.48 |
| Apr 16, 2019 | 8.34 |
| Apr 15, 2019 | 7.75 |
| Apr 12, 2019 | 7.67 |
| Apr 11, 2019 | 7.82 |
| Apr 10, 2019 | 8.07 |
| Apr 9, 2019 | 7.65 |
| Apr 8, 2019 | 7.58 |
| Apr 5, 2019 | 7.64 |
| Apr 4, 2019 | 7.62 |
| Apr 3, 2019 | 7.30 |
| Apr 2, 2019 | 7.17 |
| Apr 1, 2019 | 6.99 |
| Mar 29, 2019 | 6.38 |
| Mar 28, 2019 | 6.33 |
| Mar 27, 2019 | 6.28 |
| Mar 26, 2019 | 6.26 |
| Mar 25, 2019 | 6.26 |
| Mar 22, 2019 | 6.37 |
| Mar 21, 2019 | 6.76 |
| Mar 20, 2019 | 6.82 |
| Mar 19, 2019 | 6.95 |
| Mar 18, 2019 | 7.24 |
| Mar 15, 2019 | 7.45 |
| Mar 14, 2019 | 7.46 |
| Mar 13, 2019 | 7.81 |
| Mar 12, 2019 | 7.33 |
| Mar 11, 2019 | 7.37 |
| Mar 8, 2019 | 7.14 |
| Mar 7, 2019 | 7.27 |
| Mar 6, 2019 | 7.41 |
| Mar 5, 2019 | 7.40 |
| Mar 4, 2019 | 7.40 |
| Mar 1, 2019 | 7.52 |
| Feb 28, 2019 | 7.20 |
| Feb 27, 2019 | 7.30 |
| Feb 26, 2019 | 7.18 |
| Feb 25, 2019 | 7.42 |
| Feb 22, 2019 | 7.57 |
| Feb 21, 2019 | 7.43 |
| Feb 20, 2019 | 7.11 |
| Feb 19, 2019 | 6.88 |
| Feb 15, 2019 | 6.98 |
| Feb 14, 2019 | 6.77 |
| Feb 13, 2019 | 6.71 |
| Feb 12, 2019 | 6.47 |
| Feb 11, 2019 | 6.39 |
| Feb 8, 2019 | 6.36 |
| Feb 7, 2019 | 6.26 |
| Feb 6, 2019 | 6.28 |
| Feb 5, 2019 | 6.32 |
| Feb 4, 2019 | 6.30 |
| Feb 1, 2019 | 6.19 |
| Jan 31, 2019 | 6.19 |
| Jan 30, 2019 | 6.16 |
| Jan 29, 2019 | 6.13 |
| Jan 28, 2019 | 6.18 |
| Jan 25, 2019 | 6.59 |
| Jan 24, 2019 | 6.23 |
| Jan 23, 2019 | 6.43 |
| Jan 22, 2019 | 6.36 |
| Jan 18, 2019 | 6.63 |
| Jan 17, 2019 | 6.48 |
| Jan 16, 2019 | 6.23 |
| Jan 15, 2019 | 6.17 |
| Jan 14, 2019 | 5.92 |
| Jan 11, 2019 | 6.20 |
| Jan 10, 2019 | 6.15 |
| Jan 9, 2019 | 6.15 |
| Jan 8, 2019 | 6.09 |
| Jan 7, 2019 | 5.82 |
| Jan 4, 2019 | 5.95 |
| Jan 3, 2019 | 5.48 |
| Jan 2, 2019 | 5.44 |
| Dec 31, 2018 | 5.77 |
| Dec 28, 2018 | 5.92 |
| Dec 27, 2018 | 5.70 |
| Dec 26, 2018 | 5.69 |
| Dec 24, 2018 | 5.41 |
| Dec 21, 2018 | 5.70 |
| Dec 20, 2018 | 5.98 |
| Dec 19, 2018 | 6.10 |
| Dec 18, 2018 | 6.22 |
| Dec 17, 2018 | 6.16 |
| Dec 14, 2018 | 6.29 |
| Dec 13, 2018 | 6.13 |
| Dec 12, 2018 | 6.43 |
| Dec 11, 2018 | 6.28 |
| Dec 10, 2018 | 6.26 |
| Dec 7, 2018 | 6.29 |
| Dec 6, 2018 | 6.47 |
| Dec 4, 2018 | 6.62 |
| Dec 3, 2018 | 7.42 |
| Nov 30, 2018 | 7.26 |
| Nov 29, 2018 | 7.22 |
| Nov 28, 2018 | 7.24 |
| Nov 27, 2018 | 6.89 |
| Nov 26, 2018 | 6.99 |
| Nov 23, 2018 | 7.41 |
| Nov 21, 2018 | 7.17 |
| Nov 20, 2018 | 7.13 |
| Nov 19, 2018 | 7.46 |
| Nov 16, 2018 | 7.56 |
| Nov 15, 2018 | 7.57 |
| Nov 14, 2018 | 7.56 |
| Nov 13, 2018 | 7.71 |
| Nov 12, 2018 | 7.73 |
| Nov 9, 2018 | 7.88 |
| Nov 8, 2018 | 8.01 |
| Nov 7, 2018 | 8.97 |
| Nov 6, 2018 | 8.31 |
| Nov 5, 2018 | 7.98 |
| Nov 2, 2018 | 7.85 |
| Nov 1, 2018 | 7.63 |
| Oct 31, 2018 | 7.67 |
| Oct 30, 2018 | 7.50 |
| Oct 29, 2018 | 7.08 |
| Oct 26, 2018 | 6.90 |
| Oct 25, 2018 | 6.84 |
| Oct 24, 2018 | 6.58 |
| Oct 23, 2018 | 6.75 |
| Oct 22, 2018 | 6.74 |
| Oct 19, 2018 | 6.59 |
| Oct 18, 2018 | 6.75 |
| Oct 17, 2018 | 6.69 |
| Oct 16, 2018 | 6.72 |
| Oct 15, 2018 | 6.38 |
| Oct 12, 2018 | 6.13 |
| Oct 11, 2018 | 6.41 |
| Oct 10, 2018 | 6.74 |
| Oct 9, 2018 | 6.86 |
| Oct 8, 2018 | 6.58 |
| Oct 5, 2018 | 7.01 |
| Oct 4, 2018 | 7.04 |
| Oct 3, 2018 | 7.15 |
| Oct 2, 2018 | 7.22 |
| Oct 1, 2018 | 7.46 |
| Sep 28, 2018 | 6.81 |
| Sep 27, 2018 | 6.65 |
| Sep 26, 2018 | 6.57 |
| Sep 25, 2018 | 6.34 |
| Sep 24, 2018 | 6.25 |
| Sep 21, 2018 | 6.20 |
| Sep 20, 2018 | 6.68 |
| Sep 19, 2018 | 6.69 |
| Sep 18, 2018 | 6.61 |
| Sep 17, 2018 | 6.58 |
| Sep 14, 2018 | 6.71 |
| Sep 13, 2018 | 6.61 |
| Sep 12, 2018 | 6.66 |
| Sep 11, 2018 | 6.81 |
| Sep 10, 2018 | 6.87 |
| Sep 7, 2018 | 6.77 |
| Sep 6, 2018 | 6.90 |
| Sep 5, 2018 | 7.08 |
| Sep 4, 2018 | 7.41 |
| Aug 31, 2018 | 7.35 |
| Aug 30, 2018 | 7.49 |
| Aug 29, 2018 | 7.49 |
| Aug 28, 2018 | 7.73 |
| Aug 27, 2018 | 7.65 |
| Aug 24, 2018 | 7.72 |
| Aug 23, 2018 | 7.64 |
| Aug 22, 2018 | 7.51 |
| Aug 21, 2018 | 7.67 |
| Aug 20, 2018 | 7.80 |
| Aug 17, 2018 | 7.43 |
| Aug 16, 2018 | 7.40 |
| Aug 15, 2018 | 7.41 |
| Aug 14, 2018 | 7.41 |
| Aug 13, 2018 | 7.14 |
| Aug 10, 2018 | 7.21 |
| Aug 9, 2018 | 7.17 |
| Aug 8, 2018 | 10.14 |
| Aug 7, 2018 | 10.14 |
| Aug 6, 2018 | 10.07 |
| Aug 3, 2018 | 10.09 |
| Aug 2, 2018 | 10.30 |
| Aug 1, 2018 | 10.25 |
| Jul 31, 2018 | 10.34 |
| Jul 30, 2018 | 10.38 |
| Jul 27, 2018 | 10.55 |
| Jul 26, 2018 | 10.78 |
| Jul 25, 2018 | 10.63 |
| Jul 24, 2018 | 10.22 |
| Jul 23, 2018 | 10.36 |
| Jul 20, 2018 | 10.52 |
| Jul 19, 2018 | 10.39 |
| Jul 18, 2018 | 10.60 |
| Jul 17, 2018 | 10.41 |
| Jul 16, 2018 | 10.44 |
| Jul 13, 2018 | 10.49 |
| Jul 12, 2018 | 10.52 |
| Jul 11, 2018 | 10.39 |
| Jul 10, 2018 | 10.36 |
| Jul 9, 2018 | 10.41 |
| Jul 6, 2018 | 10.55 |
| Jul 5, 2018 | 10.38 |
| Jul 3, 2018 | 10.25 |
| Jul 2, 2018 | 10.04 |
| Jun 29, 2018 | 9.46 |
| Jun 28, 2018 | 9.48 |
| Jun 27, 2018 | 9.48 |
| Jun 26, 2018 | 10.08 |
| Jun 25, 2018 | 9.60 |
| Jun 22, 2018 | 9.94 |
| Jun 21, 2018 | 9.86 |
| Jun 20, 2018 | 10.01 |
| Jun 19, 2018 | 10.03 |
| Jun 18, 2018 | 9.86 |
| Jun 15, 2018 | 9.88 |
| Jun 14, 2018 | 9.98 |
| Jun 13, 2018 | 9.81 |
| Jun 12, 2018 | 10.08 |
| Jun 11, 2018 | 9.98 |
| Jun 8, 2018 | 10.23 |
| Jun 7, 2018 | 10.15 |
| Jun 6, 2018 | 10.21 |
| Jun 5, 2018 | 10.14 |
| Jun 4, 2018 | 9.92 |
| Jun 1, 2018 | 9.92 |
| May 31, 2018 | 9.61 |
| May 30, 2018 | 9.66 |
| May 29, 2018 | 9.63 |
| May 25, 2018 | 9.28 |
| May 24, 2018 | 9.24 |
| May 23, 2018 | 8.81 |
| May 22, 2018 | 8.89 |
| May 21, 2018 | 8.74 |
| May 18, 2018 | 8.67 |
| May 17, 2018 | 8.75 |
| May 16, 2018 | 8.57 |
| May 15, 2018 | 8.37 |
| May 14, 2018 | 8.20 |
| May 11, 2018 | 8.63 |
| May 10, 2018 | 8.58 |
| May 9, 2018 | 8.38 |
| May 8, 2018 | 8.52 |
| May 7, 2018 | 8.49 |
| May 4, 2018 | 8.57 |
| May 3, 2018 | 8.97 |
| May 2, 2018 | 8.81 |
| May 1, 2018 | 8.69 |
| Apr 30, 2018 | 8.91 |
| Apr 27, 2018 | 9.01 |
| Apr 26, 2018 | 8.98 |
| Apr 25, 2018 | 9.06 |
| Apr 24, 2018 | 9.14 |
| Apr 23, 2018 | 9.14 |
| Apr 20, 2018 | 9.31 |
| Apr 19, 2018 | 9.51 |
| Apr 18, 2018 | 9.75 |
| Apr 17, 2018 | 9.78 |
| Apr 16, 2018 | 9.74 |
| Apr 13, 2018 | 9.55 |
| Apr 12, 2018 | 9.55 |
| Apr 11, 2018 | 9.40 |
| Apr 10, 2018 | 9.52 |
| Apr 9, 2018 | 9.44 |
| Apr 6, 2018 | 9.52 |
| Apr 5, 2018 | 9.60 |
| Apr 4, 2018 | 9.66 |
| Apr 3, 2018 | 9.54 |
| Apr 2, 2018 | 9.48 |
| Mar 29, 2018 | 10.83 |
| Mar 28, 2018 | 9.22 |
| Mar 27, 2018 | 10.28 |
| Mar 26, 2018 | 10.89 |
| Mar 23, 2018 | 10.54 |
| Mar 22, 2018 | 10.83 |
| Mar 21, 2018 | 11.08 |
| Mar 20, 2018 | 10.86 |
| Mar 19, 2018 | 11.33 |
| Mar 16, 2018 | 10.71 |
| Mar 15, 2018 | 10.45 |
| Mar 14, 2018 | 10.74 |
| Mar 13, 2018 | 10.62 |
| Mar 12, 2018 | 10.47 |
| Mar 9, 2018 | 10.54 |
| Mar 8, 2018 | 9.88 |
| Mar 7, 2018 | 9.72 |
| Mar 6, 2018 | 9.86 |
| Mar 5, 2018 | 8.27 |
| Mar 2, 2018 | 8.20 |
| Mar 1, 2018 | 5.86 |
| Feb 28, 2018 | 6.68 |
| Feb 27, 2018 | 4.83 |
| Feb 26, 2018 | 5.14 |
| Feb 23, 2018 | 4.97 |
| Feb 22, 2018 | 4.97 |
| Feb 21, 2018 | 4.83 |
| Feb 20, 2018 | 4.80 |
| Feb 16, 2018 | 5.03 |
| Feb 15, 2018 | 5.00 |
| Feb 14, 2018 | 5.14 |
| Feb 13, 2018 | 4.93 |
| Feb 12, 2018 | 4.78 |
| Feb 9, 2018 | 4.70 |
| Feb 8, 2018 | 4.19 |
| Feb 7, 2018 | 4.41 |
| Feb 6, 2018 | 4.42 |
| Feb 5, 2018 | 4.34 |
| Feb 2, 2018 | 4.80 |
| Feb 1, 2018 | 4.85 |
| Jan 31, 2018 | 4.86 |
| Jan 30, 2018 | 4.83 |
| Jan 29, 2018 | 4.93 |
| Jan 26, 2018 | 4.88 |
| Jan 25, 2018 | 4.73 |
| Jan 24, 2018 | 4.88 |
| Jan 23, 2018 | 5.07 |
| Jan 22, 2018 | 5.03 |
| Jan 19, 2018 | 5.00 |
| Jan 18, 2018 | 4.81 |
| Jan 17, 2018 | 5.03 |
| Jan 16, 2018 | 4.93 |
| Jan 12, 2018 | 4.97 |
| Jan 11, 2018 | 4.85 |
| Jan 10, 2018 | 4.75 |
| Jan 9, 2018 | 4.70 |
| Jan 8, 2018 | 4.63 |
| Jan 5, 2018 | 4.58 |
| Jan 4, 2018 | 4.66 |
| Jan 3, 2018 | 4.63 |
| Jan 2, 2018 | 5.00 |
| Dec 29, 2017 | 5.65 |
| Dec 28, 2017 | 5.65 |
| Dec 27, 2017 | 5.84 |
| Dec 26, 2017 | 5.79 |
| Dec 22, 2017 | 5.86 |
| Dec 21, 2017 | 5.86 |
| Dec 20, 2017 | 5.92 |
| Dec 19, 2017 | 5.90 |
| Dec 18, 2017 | 6.07 |
| Dec 15, 2017 | 5.96 |
| Dec 14, 2017 | 5.63 |
| Dec 13, 2017 | 5.83 |
| Dec 12, 2017 | 5.75 |
| Dec 11, 2017 | 5.81 |
| Dec 8, 2017 | 6.09 |
| Dec 7, 2017 | 6.09 |
| Dec 6, 2017 | 6.30 |
| Dec 5, 2017 | 6.07 |
| Dec 4, 2017 | 6.19 |
| Dec 1, 2017 | 6.23 |
| Nov 30, 2017 | 6.34 |
| Nov 29, 2017 | 6.32 |
| Nov 28, 2017 | 6.04 |
| Nov 27, 2017 | 5.62 |
| Nov 24, 2017 | 5.63 |
| Nov 22, 2017 | 5.67 |
| Nov 21, 2017 | 5.65 |
| Nov 20, 2017 | 5.60 |
| Nov 17, 2017 | 5.56 |
| Nov 16, 2017 | 5.62 |
| Nov 15, 2017 | 5.55 |
| Nov 14, 2017 | 5.46 |
| Nov 13, 2017 | 5.39 |
| Nov 10, 2017 | 5.46 |
| Nov 9, 2017 | 5.12 |
| Nov 8, 2017 | 5.69 |
| Nov 7, 2017 | 3.56 |
| Nov 6, 2017 | 3.84 |
| Nov 3, 2017 | 3.94 |
| Nov 2, 2017 | 3.75 |
| Nov 1, 2017 | 3.67 |
| Oct 31, 2017 | 3.73 |
| Oct 30, 2017 | 3.69 |
| Oct 27, 2017 | 3.65 |
| Oct 26, 2017 | 3.78 |
| Oct 25, 2017 | 3.78 |
| Oct 24, 2017 | 3.82 |
| Oct 23, 2017 | 3.94 |
| Oct 20, 2017 | 3.90 |
| Oct 19, 2017 | 3.86 |
| Oct 18, 2017 | 3.90 |
| Oct 17, 2017 | 3.86 |
| Oct 16, 2017 | 3.96 |
| Oct 13, 2017 | 3.94 |
| Oct 12, 2017 | 3.97 |
| Oct 11, 2017 | 4.01 |
| Oct 10, 2017 | 4.13 |
| Oct 9, 2017 | 3.94 |
| Oct 6, 2017 | 4.07 |
| Oct 5, 2017 | 4.05 |
| Oct 4, 2017 | 3.90 |
| Oct 3, 2017 | 4.11 |
| Oct 2, 2017 | 4.17 |
| Sep 29, 2017 | 4.23 |
| Sep 28, 2017 | 4.31 |
| Sep 27, 2017 | 4.27 |
| Sep 26, 2017 | 4.01 |
| Sep 25, 2017 | 3.41 |
| Sep 22, 2017 | 3.58 |
| Sep 21, 2017 | 3.51 |
| Sep 20, 2017 | 3.53 |
| Sep 19, 2017 | 3.40 |
| Sep 18, 2017 | 3.34 |
| Sep 15, 2017 | 3.56 |
| Sep 14, 2017 | 3.45 |
| Sep 13, 2017 | 3.43 |
| Sep 12, 2017 | 3.36 |
| Sep 11, 2017 | 3.25 |
| Sep 8, 2017 | 3.38 |
| Sep 7, 2017 | 3.41 |
| Sep 6, 2017 | 3.28 |
| Sep 5, 2017 | 3.19 |
| Sep 1, 2017 | 3.41 |
| Aug 31, 2017 | 3.27 |
| Aug 30, 2017 | 3.06 |
| Aug 29, 2017 | 3.25 |
| Aug 28, 2017 | 3.02 |
| Aug 25, 2017 | 3.10 |
| Aug 24, 2017 | 3.02 |
| Aug 23, 2017 | 3.08 |
| Aug 22, 2017 | 3.19 |
| Aug 21, 2017 | 3.10 |
| Aug 18, 2017 | 3.13 |
| Aug 17, 2017 | 3.06 |
| Aug 16, 2017 | 3.08 |
| Aug 15, 2017 | 3.40 |
| Aug 14, 2017 | 3.51 |
| Aug 11, 2017 | 3.43 |
| Aug 10, 2017 | 3.79 |
| Aug 9, 2017 | 3.45 |
| Aug 8, 2017 | 4.46 |
| Aug 7, 2017 | 4.57 |
| Aug 4, 2017 | 4.66 |
| Aug 3, 2017 | 4.48 |
| Aug 2, 2017 | 4.42 |
| Aug 1, 2017 | 4.55 |
| Jul 31, 2017 | 4.33 |
| Jul 28, 2017 | 4.61 |
| Jul 27, 2017 | 4.70 |
| Jul 26, 2017 | 4.92 |
| Jul 25, 2017 | 5.20 |
| Jul 24, 2017 | 4.85 |
| Jul 21, 2017 | 4.98 |
| Jul 20, 2017 | 5.15 |
| Jul 19, 2017 | 5.07 |
| Jul 18, 2017 | 4.83 |
| Jul 17, 2017 | 4.74 |
| Jul 14, 2017 | 4.70 |
| Jul 13, 2017 | 4.79 |
| Jul 12, 2017 | 4.72 |
| Jul 11, 2017 | 4.55 |
| Jul 10, 2017 | 4.53 |
| Jul 7, 2017 | 4.85 |
| Jul 6, 2017 | 4.70 |
| Jul 5, 2017 | 5.07 |
| Jul 3, 2017 | 5.17 |
| Jun 30, 2017 | 5.20 |
| Jun 29, 2017 | 5.73 |
| Jun 28, 2017 | 5.65 |
| Jun 27, 2017 | 5.48 |
| Jun 26, 2017 | 5.51 |
| Jun 23, 2017 | 5.57 |
| Jun 22, 2017 | 5.57 |
| Jun 21, 2017 | 5.40 |
| Jun 20, 2017 | 5.53 |
| Jun 19, 2017 | 5.61 |
| Jun 16, 2017 | 5.83 |
| Jun 15, 2017 | 5.69 |
| Jun 14, 2017 | 5.83 |
| Jun 13, 2017 | 5.89 |
| Jun 12, 2017 | 5.81 |
| Jun 9, 2017 | 5.79 |
| Jun 8, 2017 | 5.55 |
| Jun 7, 2017 | 5.42 |
| Jun 6, 2017 | 5.48 |
| Jun 5, 2017 | 5.42 |
| Jun 2, 2017 | 5.61 |
| Jun 1, 2017 | 5.57 |
| May 31, 2017 | 5.08 |
| May 30, 2017 | 5.22 |
| May 26, 2017 | 5.46 |
| May 25, 2017 | 5.38 |
| May 24, 2017 | 5.44 |
| May 23, 2017 | 5.63 |
| May 22, 2017 | 5.57 |
| May 19, 2017 | 5.44 |
| May 18, 2017 | 5.24 |
| May 17, 2017 | 5.40 |
| May 16, 2017 | 5.83 |
| May 15, 2017 | 5.93 |
| May 12, 2017 | 6.24 |
| May 11, 2017 | 6.52 |
| May 10, 2017 | 6.46 |
| May 9, 2017 | 5.99 |
| May 8, 2017 | 5.28 |
| May 5, 2017 | 5.27 |
| May 4, 2017 | 5.32 |
| May 3, 2017 | 5.26 |
| May 2, 2017 | 5.24 |
| May 1, 2017 | 5.28 |
| Apr 28, 2017 | 5.12 |
| Apr 27, 2017 | 5.32 |
| Apr 26, 2017 | 5.28 |
| Apr 25, 2017 | 5.16 |
| Apr 24, 2017 | 5.16 |
| Apr 21, 2017 | 4.98 |
| Apr 20, 2017 | 5.06 |
| Apr 19, 2017 | 4.98 |
| Apr 18, 2017 | 4.84 |
| Apr 17, 2017 | 4.84 |
| Apr 13, 2017 | 4.71 |
| Apr 12, 2017 | 4.81 |
| Apr 11, 2017 | 5.22 |
| Apr 10, 2017 | 4.96 |
| Apr 7, 2017 | 5.28 |
| Apr 6, 2017 | 5.30 |
| Apr 5, 2017 | 5.00 |
| Apr 4, 2017 | 4.92 |
| Apr 3, 2017 | 4.94 |
| Mar 31, 2017 | 5.44 |
| Mar 30, 2017 | 3.93 |
| Mar 29, 2017 | 3.73 |
| Mar 28, 2017 | 3.71 |
| Mar 27, 2017 | 3.81 |
| Mar 24, 2017 | 3.67 |
| Mar 23, 2017 | 3.66 |
| Mar 22, 2017 | 3.63 |
| Mar 21, 2017 | 3.54 |
| Mar 20, 2017 | 3.58 |
| Mar 17, 2017 | 3.61 |
| Mar 16, 2017 | 3.58 |
| Mar 15, 2017 | 3.47 |
| Mar 14, 2017 | 3.22 |
| Mar 13, 2017 | 3.18 |
| Mar 10, 2017 | 3.27 |
| Mar 9, 2017 | 3.34 |
| Mar 8, 2017 | 3.27 |
| Mar 7, 2017 | 3.38 |
| Mar 6, 2017 | 3.38 |
| Mar 3, 2017 | 3.34 |
| Mar 2, 2017 | 3.35 |
| Mar 1, 2017 | 3.27 |
| Feb 28, 2017 | 4.31 |
| Feb 27, 2017 | 4.44 |
| Feb 24, 2017 | 4.36 |
| Feb 23, 2017 | 4.36 |
| Feb 22, 2017 | 4.34 |
| Feb 21, 2017 | 4.26 |
| Feb 17, 2017 | 4.39 |
| Feb 16, 2017 | 4.24 |
| Feb 15, 2017 | 4.33 |
| Feb 14, 2017 | 4.14 |
| Feb 13, 2017 | 4.31 |
| Feb 10, 2017 | 4.36 |
| Feb 9, 2017 | 4.29 |
| Feb 8, 2017 | 3.90 |
| Feb 7, 2017 | 4.11 |
| Feb 6, 2017 | 4.11 |
| Feb 3, 2017 | 4.34 |
| Feb 2, 2017 | 4.24 |
| Feb 1, 2017 | 4.39 |
| Jan 31, 2017 | 4.36 |
| Jan 30, 2017 | 4.06 |
| Jan 27, 2017 | 4.36 |
| Jan 26, 2017 | 4.44 |
| Jan 25, 2017 | 4.40 |
| Jan 24, 2017 | 4.34 |
| Jan 23, 2017 | 4.27 |
| Jan 20, 2017 | 4.40 |
| Jan 19, 2017 | 4.26 |
| Jan 18, 2017 | 4.34 |
| Jan 17, 2017 | 4.23 |
| Jan 13, 2017 | 4.69 |
| Jan 12, 2017 | 4.67 |
| Jan 11, 2017 | 4.90 |
| Jan 10, 2017 | 4.73 |
| Jan 9, 2017 | 4.77 |
| Jan 6, 2017 | 4.52 |
| Jan 5, 2017 | 4.47 |
| Jan 4, 2017 | 4.53 |
| Jan 3, 2017 | 4.50 |
| Dec 30, 2016 | 4.51 |
| Dec 29, 2016 | 4.75 |
| Dec 28, 2016 | 4.76 |
| Dec 27, 2016 | 4.89 |
| Dec 23, 2016 | 4.99 |
| Dec 22, 2016 | 5.02 |
| Dec 21, 2016 | 4.96 |
| Dec 20, 2016 | 5.07 |
| Dec 19, 2016 | 5.00 |
| Dec 16, 2016 | 5.06 |
| Dec 15, 2016 | 5.06 |
| Dec 14, 2016 | 4.57 |
| Dec 13, 2016 | 4.88 |
| Dec 12, 2016 | 4.66 |
| Dec 9, 2016 | 4.96 |
| Dec 8, 2016 | 4.93 |
| Dec 7, 2016 | 4.83 |
| Dec 6, 2016 | 4.58 |
| Dec 5, 2016 | 4.49 |
| Dec 2, 2016 | 4.13 |
| Dec 1, 2016 | 4.13 |
| Nov 30, 2016 | 4.10 |
| Nov 29, 2016 | 4.24 |
| Nov 28, 2016 | 4.23 |
| Nov 25, 2016 | 4.40 |
| Nov 23, 2016 | 4.35 |
| Nov 22, 2016 | 4.40 |
| Nov 21, 2016 | 3.99 |
| Nov 18, 2016 | 4.10 |
| Nov 17, 2016 | 3.86 |
| Nov 16, 2016 | 4.04 |
| Nov 15, 2016 | 3.83 |
| Nov 14, 2016 | 3.80 |
| Nov 11, 2016 | 3.94 |
| Nov 10, 2016 | 3.56 |
| Nov 9, 2016 | 2.69 |
| Nov 8, 2016 | 1.77 |
| Nov 7, 2016 | 3.25 |
| Nov 4, 2016 | 3.07 |
| Nov 3, 2016 | 3.04 |
| Nov 2, 2016 | 3.07 |
| Nov 1, 2016 | 3.01 |
| Oct 31, 2016 | 3.27 |
| Oct 28, 2016 | 3.08 |
| Oct 27, 2016 | 3.41 |
| Oct 26, 2016 | 3.42 |
| Oct 25, 2016 | 3.25 |
| Oct 24, 2016 | 3.25 |
| Oct 21, 2016 | 3.25 |
| Oct 20, 2016 | 3.27 |
| Oct 19, 2016 | 3.24 |
| Oct 18, 2016 | 3.07 |
| Oct 17, 2016 | 3.08 |
| Oct 14, 2016 | 3.12 |
| Oct 13, 2016 | 3.14 |
| Oct 12, 2016 | 3.28 |
| Oct 11, 2016 | 3.33 |
| Oct 10, 2016 | 3.35 |
| Oct 7, 2016 | 3.25 |
| Oct 6, 2016 | 3.32 |
| Oct 5, 2016 | 3.33 |
| Oct 4, 2016 | 3.24 |
| Oct 3, 2016 | 3.23 |
| Sep 30, 2016 | 3.17 |
| Sep 29, 2016 | 2.94 |
| Sep 28, 2016 | 2.94 |
| Sep 27, 2016 | 2.93 |
| Sep 26, 2016 | 2.94 |
| Sep 23, 2016 | 3.06 |
| Sep 22, 2016 | 3.09 |
| Sep 21, 2016 | 2.99 |
| Sep 20, 2016 | 2.83 |
| Sep 19, 2016 | 2.79 |
| Sep 16, 2016 | 2.97 |
| Sep 15, 2016 | 3.01 |
| Sep 14, 2016 | 2.97 |
| Sep 13, 2016 | 3.05 |
| Sep 12, 2016 | 3.16 |
| Sep 9, 2016 | 3.16 |
| Sep 8, 2016 | 3.29 |
| Sep 7, 2016 | 3.34 |
| Sep 6, 2016 | 3.32 |
| Sep 2, 2016 | 3.33 |
| Sep 1, 2016 | 3.39 |
| Aug 31, 2016 | 3.29 |
| Aug 30, 2016 | 3.46 |
| Aug 29, 2016 | 3.48 |
| Aug 26, 2016 | 3.57 |
| Aug 25, 2016 | 3.64 |
| Aug 24, 2016 | 3.59 |
| Aug 23, 2016 | 3.69 |
| Aug 22, 2016 | 3.70 |
| Aug 19, 2016 | 3.78 |
| Aug 18, 2016 | 3.65 |
| Aug 17, 2016 | 3.63 |
| Aug 16, 2016 | 3.69 |
| Aug 15, 2016 | 3.69 |
| Aug 12, 2016 | 3.62 |
| Aug 11, 2016 | 3.65 |
| Aug 10, 2016 | 3.88 |
| Aug 9, 2016 | 5.36 |
| Aug 8, 2016 | 5.67 |
| Aug 5, 2016 | 5.77 |
| Aug 4, 2016 | 5.46 |
| Aug 3, 2016 | 5.52 |
| Aug 2, 2016 | 5.56 |
| Aug 1, 2016 | 5.60 |
| Jul 29, 2016 | 5.32 |
| Jul 28, 2016 | 5.46 |
| Jul 27, 2016 | 5.43 |
| Jul 26, 2016 | 5.74 |
| Jul 25, 2016 | 5.34 |
| Jul 22, 2016 | 5.54 |
| Jul 21, 2016 | 5.53 |
| Jul 20, 2016 | 5.46 |
| Jul 19, 2016 | 5.46 |
| Jul 18, 2016 | 5.42 |
| Jul 15, 2016 | 5.29 |
| Jul 14, 2016 | 5.40 |
| Jul 13, 2016 | 5.50 |
| Jul 12, 2016 | 5.41 |
| Jul 11, 2016 | 5.28 |
| Jul 8, 2016 | 5.32 |
| Jul 7, 2016 | 5.11 |
| Jul 6, 2016 | 5.05 |
| Jul 5, 2016 | 4.82 |
| Jul 1, 2016 | 5.21 |
| Jun 30, 2016 | 5.18 |
| Jun 29, 2016 | 4.50 |
| Jun 28, 2016 | 4.19 |
| Jun 27, 2016 | 4.21 |
| Jun 24, 2016 | 4.40 |
| Jun 23, 2016 | 4.75 |
| Jun 22, 2016 | 4.64 |
| Jun 21, 2016 | 4.60 |
| Jun 20, 2016 | 4.68 |
| Jun 17, 2016 | 4.64 |
| Jun 16, 2016 | 4.53 |
| Jun 15, 2016 | 4.61 |
| Jun 14, 2016 | 4.55 |
| Jun 13, 2016 | 4.51 |
| Jun 10, 2016 | 4.50 |
| Jun 9, 2016 | 4.63 |
| Jun 8, 2016 | 4.67 |
| Jun 7, 2016 | 4.68 |
| Jun 6, 2016 | 4.72 |
| Jun 3, 2016 | 4.71 |
| Jun 2, 2016 | 4.75 |
| Jun 1, 2016 | 4.73 |
| May 31, 2016 | 4.77 |
| May 27, 2016 | 4.77 |
| May 26, 2016 | 4.52 |
| May 25, 2016 | 4.41 |