American Public Education (APEI) Price to Earnings (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | 51Talk Online Education | 9.59 Bn | 9.55 Bn | 22.18 Mn | -668.20 |
| 2 | Graham Holdings | 4.73 Bn | 3.72 Bn | 841.00 Mn | 16.00 |
| 3 | Laureate Education | 4.69 Bn | 4.53 Bn | -16.39 Mn | 17.35 |
| 4 | Grand Canyon Education | 4.19 Bn | 3.94 Bn | 244.77 Mn | 19.51 |
| 5 | Stride | 3.77 Bn | 2.96 Bn | 231.57 Mn | 12.23 |
| 6 | Perdoceo Education | 2.11 Bn | 1.43 Bn | 174.68 Mn | 12.64 |
| 7 | Universal Technical Institute | 2.01 Bn | 1.84 Bn | 103.97 Mn | 46.33 |
| 8 | Strategic Education | 1.71 Bn | 1.55 Bn | - | 13.61 |
| 9 | Lincoln Educational Services | 1.46 Bn | 1.44 Bn | 120.06 Mn | 64.94 |
| 10 | American Public Education | 943.17 Mn | 722.17 Mn | 100.11 Mn | 26.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 26.32 |
| May 20, 2026 | 27.11 |
| May 19, 2026 | 27.20 |
| May 18, 2026 | 27.76 |
| May 15, 2026 | 27.20 |
| May 14, 2026 | 27.72 |
| May 13, 2026 | 26.99 |
| May 12, 2026 | 27.04 |
| May 11, 2026 | 28.76 |
| May 8, 2026 | 28.72 |
| May 7, 2026 | 27.91 |
| May 6, 2026 | 28.53 |
| May 5, 2026 | 29.65 |
| May 4, 2026 | 29.36 |
| May 1, 2026 | 29.70 |
| Apr 30, 2026 | 29.67 |
| Apr 29, 2026 | 29.38 |
| Apr 28, 2026 | 29.27 |
| Apr 27, 2026 | 29.08 |
| Apr 24, 2026 | 28.39 |
| Apr 23, 2026 | 28.54 |
| Apr 22, 2026 | 30.76 |
| Apr 21, 2026 | 30.60 |
| Apr 20, 2026 | 31.05 |
| Apr 17, 2026 | 30.92 |
| Apr 16, 2026 | 30.38 |
| Apr 15, 2026 | 29.49 |
| Apr 14, 2026 | 29.24 |
| Apr 13, 2026 | 29.20 |
| Apr 10, 2026 | 29.79 |
| Apr 9, 2026 | 29.65 |
| Apr 8, 2026 | 29.44 |
| Apr 7, 2026 | 29.18 |
| Apr 6, 2026 | 29.74 |
| Apr 2, 2026 | 29.42 |
| Apr 1, 2026 | 29.34 |
| Mar 31, 2026 | 29.02 |
| Mar 30, 2026 | 40.07 |
| Mar 27, 2026 | 40.60 |
| Mar 26, 2026 | 40.72 |
| Mar 25, 2026 | 41.52 |
| Mar 24, 2026 | 39.84 |
| Mar 23, 2026 | 39.35 |
| Mar 20, 2026 | 38.22 |
| Mar 19, 2026 | 38.67 |
| Mar 18, 2026 | 38.52 |
| Mar 17, 2026 | 39.70 |
| Mar 16, 2026 | 39.25 |
| Mar 13, 2026 | 40.89 |
| Mar 12, 2026 | 33.74 |
| Mar 11, 2026 | 32.44 |
| Mar 10, 2026 | 32.28 |
| Mar 9, 2026 | 32.52 |
| Mar 6, 2026 | 31.92 |
| Mar 5, 2026 | 32.14 |
| Mar 4, 2026 | 32.58 |
| Mar 3, 2026 | 32.89 |
| Mar 2, 2026 | 32.67 |
| Feb 27, 2026 | 32.50 |
| Feb 26, 2026 | 32.36 |
| Feb 25, 2026 | 32.37 |
| Feb 24, 2026 | 32.24 |
| Feb 23, 2026 | 30.80 |
| Feb 20, 2026 | 31.10 |
| Feb 19, 2026 | 30.78 |
| Feb 18, 2026 | 31.38 |
| Feb 17, 2026 | 31.42 |
| Feb 13, 2026 | 31.62 |
| Feb 12, 2026 | 30.80 |
| Feb 11, 2026 | 30.66 |
| Feb 10, 2026 | 31.03 |
| Feb 9, 2026 | 31.31 |
| Feb 6, 2026 | 31.84 |
| Feb 5, 2026 | 31.40 |
| Feb 4, 2026 | 30.50 |
| Feb 3, 2026 | 29.50 |
| Feb 2, 2026 | 30.00 |
| Jan 30, 2026 | 29.63 |
| Jan 29, 2026 | 29.98 |
| Jan 28, 2026 | 29.40 |
| Jan 27, 2026 | 29.95 |
| Jan 26, 2026 | 29.94 |
| Jan 23, 2026 | 30.97 |
| Jan 22, 2026 | 31.01 |
| Jan 21, 2026 | 30.21 |
| Jan 20, 2026 | 28.74 |
| Jan 16, 2026 | 28.50 |
| Jan 15, 2026 | 28.72 |
| Jan 14, 2026 | 27.56 |
| Jan 13, 2026 | 28.33 |
| Jan 12, 2026 | 28.80 |
| Jan 9, 2026 | 28.59 |
| Jan 8, 2026 | 28.44 |
| Jan 7, 2026 | 27.94 |
| Jan 6, 2026 | 27.76 |
| Jan 5, 2026 | 27.01 |
| Jan 2, 2026 | 25.64 |
| Dec 31, 2025 | 26.81 |
| Dec 30, 2025 | 27.52 |
| Dec 29, 2025 | 27.62 |
| Dec 26, 2025 | 27.55 |
| Dec 24, 2025 | 27.60 |
| Dec 23, 2025 | 27.81 |
| Dec 22, 2025 | 27.88 |
| Dec 19, 2025 | 28.21 |
| Dec 18, 2025 | 28.24 |
| Dec 17, 2025 | 27.70 |
| Dec 16, 2025 | 27.61 |
| Dec 15, 2025 | 27.67 |
| Dec 12, 2025 | 27.15 |
| Dec 11, 2025 | 27.21 |
| Dec 10, 2025 | 26.49 |
| Dec 9, 2025 | 25.69 |
| Dec 8, 2025 | 25.40 |
| Dec 5, 2025 | 25.37 |
| Dec 4, 2025 | 25.81 |
| Dec 3, 2025 | 25.64 |
| Dec 2, 2025 | 25.99 |
| Dec 1, 2025 | 25.93 |
| Nov 28, 2025 | 25.60 |
| Nov 26, 2025 | 25.57 |
| Nov 25, 2025 | 25.68 |
| Nov 24, 2025 | 25.21 |
| Nov 21, 2025 | 25.59 |
| Nov 20, 2025 | 25.86 |
| Nov 19, 2025 | 26.03 |
| Nov 18, 2025 | 24.58 |
| Nov 17, 2025 | 24.37 |
| Nov 14, 2025 | 25.29 |
| Nov 13, 2025 | 25.40 |
| Nov 12, 2025 | 25.71 |
| Nov 11, 2025 | 25.44 |
| Nov 10, 2025 | 24.26 |
| Nov 7, 2025 | 22.85 |
| Nov 6, 2025 | 22.55 |
| Nov 5, 2025 | 23.10 |
| Nov 4, 2025 | 23.16 |
| Nov 3, 2025 | 23.76 |
| Oct 31, 2025 | 24.63 |
| Oct 30, 2025 | 25.25 |
| Oct 29, 2025 | 24.88 |
| Oct 28, 2025 | 25.71 |
| Oct 27, 2025 | 25.93 |
| Oct 24, 2025 | 26.60 |
| Oct 23, 2025 | 26.32 |
| Oct 22, 2025 | 26.34 |
| Oct 21, 2025 | 27.66 |
| Oct 20, 2025 | 27.59 |
| Oct 17, 2025 | 26.89 |
| Oct 16, 2025 | 27.21 |
| Oct 15, 2025 | 27.73 |
| Oct 14, 2025 | 28.43 |
| Oct 13, 2025 | 27.37 |
| Oct 10, 2025 | 27.23 |
| Oct 9, 2025 | 27.04 |
| Oct 8, 2025 | 27.35 |
| Oct 7, 2025 | 27.21 |
| Oct 6, 2025 | 27.77 |
| Oct 3, 2025 | 28.21 |
| Oct 2, 2025 | 28.72 |
| Oct 1, 2025 | 28.52 |
| Sep 30, 2025 | 29.02 |
| Sep 29, 2025 | 35.89 |
| Sep 26, 2025 | 35.36 |
| Sep 25, 2025 | 34.91 |
| Sep 24, 2025 | 34.26 |
| Sep 23, 2025 | 33.88 |
| Sep 22, 2025 | 33.43 |
| Sep 19, 2025 | 32.95 |
| Sep 18, 2025 | 33.33 |
| Sep 17, 2025 | 32.99 |
| Sep 16, 2025 | 32.74 |
| Sep 15, 2025 | 32.52 |
| Sep 12, 2025 | 32.76 |
| Sep 11, 2025 | 32.41 |
| Sep 10, 2025 | 30.26 |
| Sep 9, 2025 | 31.33 |
| Sep 8, 2025 | 29.59 |
| Sep 5, 2025 | 28.99 |
| Sep 4, 2025 | 29.10 |
| Sep 3, 2025 | 28.80 |
| Sep 2, 2025 | 28.32 |
| Aug 29, 2025 | 27.69 |
| Aug 28, 2025 | 28.03 |
| Aug 27, 2025 | 28.11 |
| Aug 26, 2025 | 28.10 |
| Aug 25, 2025 | 27.69 |
| Aug 22, 2025 | 28.28 |
| Aug 21, 2025 | 28.53 |
| Aug 20, 2025 | 27.76 |
| Aug 19, 2025 | 27.02 |
| Aug 18, 2025 | 26.80 |
| Aug 15, 2025 | 27.08 |
| Aug 14, 2025 | 26.22 |
| Aug 13, 2025 | 26.91 |
| Aug 12, 2025 | 26.64 |
| Aug 11, 2025 | 25.72 |
| Aug 8, 2025 | 27.37 |
| Aug 7, 2025 | 26.63 |
| Aug 6, 2025 | 28.93 |
| Aug 5, 2025 | 28.00 |
| Aug 4, 2025 | 27.47 |
| Aug 1, 2025 | 26.94 |
| Jul 31, 2025 | 27.08 |
| Jul 30, 2025 | 26.50 |
| Jul 29, 2025 | 26.57 |
| Jul 28, 2025 | 26.06 |
| Jul 25, 2025 | 27.83 |
| Jul 24, 2025 | 27.23 |
| Jul 23, 2025 | 27.39 |
| Jul 22, 2025 | 26.93 |
| Jul 21, 2025 | 28.26 |
| Jul 18, 2025 | 27.83 |
| Jul 17, 2025 | 28.11 |
| Jul 16, 2025 | 28.07 |
| Jul 15, 2025 | 28.80 |
| Jul 14, 2025 | 28.56 |
| Jul 11, 2025 | 29.10 |
| Jul 10, 2025 | 28.43 |
| Jul 9, 2025 | 28.33 |
| Jul 8, 2025 | 27.50 |
| Jul 7, 2025 | 27.49 |
| Jul 3, 2025 | 27.72 |
| Jul 2, 2025 | 26.85 |
| Jul 1, 2025 | 27.10 |
| Jun 30, 2025 | 27.94 |
| Jun 27, 2025 | 29.38 |
| Jun 26, 2025 | 28.67 |
| Jun 25, 2025 | 27.87 |
| Jun 24, 2025 | 28.62 |
| Jun 23, 2025 | 28.95 |
| Jun 20, 2025 | 28.64 |
| Jun 18, 2025 | 28.14 |
| Jun 17, 2025 | 26.99 |
| Jun 16, 2025 | 26.33 |
| Jun 13, 2025 | 26.57 |
| Jun 12, 2025 | 26.21 |
| Jun 11, 2025 | 26.23 |
| Jun 10, 2025 | 25.04 |
| Jun 9, 2025 | 26.03 |
| Jun 6, 2025 | 27.16 |
| Jun 5, 2025 | 27.07 |
| Jun 4, 2025 | 26.63 |
| Jun 3, 2025 | 28.02 |
| Jun 2, 2025 | 28.12 |
| May 30, 2025 | 28.32 |
| May 29, 2025 | 27.99 |
| May 28, 2025 | 28.49 |
| May 27, 2025 | 28.60 |
| May 23, 2025 | 28.18 |
| May 22, 2025 | 28.02 |
| May 21, 2025 | 27.02 |
| May 20, 2025 | 27.67 |
| May 19, 2025 | 28.25 |
| May 16, 2025 | 26.78 |
| May 15, 2025 | 26.73 |
| May 14, 2025 | 26.51 |
| May 13, 2025 | 26.51 |
| May 12, 2025 | 25.04 |
| May 9, 2025 | 26.43 |
| May 8, 2025 | 24.87 |
| May 7, 2025 | 24.43 |
| May 6, 2025 | 24.15 |
| May 5, 2025 | 23.97 |
| May 2, 2025 | 23.87 |
| May 1, 2025 | 22.56 |
| Apr 30, 2025 | 22.60 |
| Apr 29, 2025 | 22.93 |
| Apr 28, 2025 | 23.99 |
| Apr 25, 2025 | 23.04 |
| Apr 24, 2025 | 22.91 |
| Apr 23, 2025 | 22.58 |
| Apr 22, 2025 | 22.09 |
| Apr 21, 2025 | 21.49 |
| Apr 17, 2025 | 23.22 |
| Apr 16, 2025 | 23.12 |
| Apr 15, 2025 | 23.19 |
| Apr 14, 2025 | 22.93 |
| Apr 11, 2025 | 22.61 |
| Apr 10, 2025 | 22.55 |
| Apr 9, 2025 | 23.13 |
| Apr 8, 2025 | 21.60 |
| Apr 7, 2025 | 21.30 |
| Apr 4, 2025 | 21.14 |
| Apr 3, 2025 | 21.60 |
| Apr 2, 2025 | 22.26 |
| Apr 1, 2025 | 21.77 |
| Mar 31, 2025 | 21.46 |
| Mar 28, 2025 | 40.14 |
| Mar 27, 2025 | 41.30 |
| Mar 26, 2025 | 40.95 |
| Mar 25, 2025 | 40.79 |
| Mar 24, 2025 | 41.13 |
| Mar 21, 2025 | 39.61 |
| Mar 20, 2025 | 40.41 |
| Mar 19, 2025 | 40.91 |
| Mar 18, 2025 | 39.41 |
| Mar 17, 2025 | 39.96 |
| Mar 14, 2025 | 38.71 |
| Mar 13, 2025 | 37.68 |
| Mar 12, 2025 | 38.98 |
| Mar 11, 2025 | 41.16 |
| Mar 10, 2025 | 40.93 |
| Mar 7, 2025 | 41.96 |
| Mar 6, 2025 | 34.38 |
| Mar 5, 2025 | 36.21 |
| Mar 4, 2025 | 35.93 |
| Mar 3, 2025 | 36.41 |
| Feb 28, 2025 | 37.79 |
| Feb 27, 2025 | 37.07 |
| Feb 26, 2025 | 38.07 |
| Feb 25, 2025 | 36.89 |
| Feb 24, 2025 | 37.18 |
| Feb 21, 2025 | 37.96 |
| Feb 20, 2025 | 40.27 |
| Feb 19, 2025 | 39.96 |
| Feb 18, 2025 | 39.63 |
| Feb 14, 2025 | 39.16 |
| Feb 13, 2025 | 39.11 |
| Feb 12, 2025 | 38.93 |
| Feb 11, 2025 | 39.77 |
| Feb 10, 2025 | 40.63 |
| Feb 7, 2025 | 39.05 |
| Feb 6, 2025 | 39.23 |
| Feb 5, 2025 | 39.98 |
| Feb 4, 2025 | 39.27 |
| Feb 3, 2025 | 38.82 |
| Jan 31, 2025 | 39.59 |
| Jan 30, 2025 | 39.18 |
| Jan 29, 2025 | 38.70 |
| Jan 28, 2025 | 38.41 |
| Jan 27, 2025 | 38.00 |
| Jan 24, 2025 | 38.37 |
| Jan 23, 2025 | 38.98 |
| Jan 22, 2025 | 38.82 |
| Jan 21, 2025 | 40.11 |
| Jan 17, 2025 | 38.41 |
| Jan 16, 2025 | 38.30 |
| Jan 15, 2025 | 36.91 |
| Jan 14, 2025 | 36.46 |
| Jan 13, 2025 | 35.32 |
| Jan 10, 2025 | 34.64 |
| Jan 8, 2025 | 35.59 |
| Jan 7, 2025 | 36.77 |
| Jan 6, 2025 | 37.54 |
| Jan 3, 2025 | 37.87 |
| Jan 2, 2025 | 37.86 |
| Dec 31, 2024 | 38.52 |
| Dec 30, 2024 | 38.70 |
| Dec 27, 2024 | 38.36 |
| Dec 26, 2024 | 39.86 |
| Dec 24, 2024 | 40.02 |
| Dec 23, 2024 | 37.25 |
| Dec 20, 2024 | 37.48 |
| Dec 19, 2024 | 37.70 |
| Dec 18, 2024 | 37.77 |
| Dec 17, 2024 | 40.63 |
| Dec 16, 2024 | 41.55 |
| Dec 13, 2024 | 39.80 |
| Dec 12, 2024 | 39.96 |
| Dec 11, 2024 | 39.71 |
| Dec 10, 2024 | 39.54 |
| Dec 9, 2024 | 37.43 |
| Dec 6, 2024 | 37.55 |
| Dec 5, 2024 | 37.50 |
| Dec 4, 2024 | 37.61 |
| Dec 3, 2024 | 37.39 |
| Dec 2, 2024 | 37.13 |
| Nov 29, 2024 | 36.82 |
| Nov 27, 2024 | 36.70 |
| Nov 26, 2024 | 36.64 |
| Nov 25, 2024 | 36.55 |
| Nov 22, 2024 | 35.48 |
| Nov 21, 2024 | 35.02 |
| Nov 20, 2024 | 34.14 |
| Nov 19, 2024 | 34.21 |
| Nov 18, 2024 | 34.02 |
| Nov 15, 2024 | 32.71 |
| Nov 14, 2024 | 32.95 |
| Nov 13, 2024 | 35.45 |
| Nov 12, 2024 | 30.93 |
| Nov 11, 2024 | 31.71 |
| Nov 8, 2024 | 30.89 |
| Nov 7, 2024 | 30.98 |
| Nov 6, 2024 | 30.13 |
| Nov 5, 2024 | 27.89 |
| Nov 4, 2024 | 27.09 |
| Nov 1, 2024 | 27.02 |
| Oct 31, 2024 | 27.09 |
| Oct 30, 2024 | 27.89 |
| Oct 29, 2024 | 26.77 |
| Oct 28, 2024 | 26.70 |
| Oct 25, 2024 | 25.18 |
| Oct 24, 2024 | 25.20 |
| Oct 23, 2024 | 25.48 |
| Oct 22, 2024 | 25.50 |
| Oct 21, 2024 | 25.25 |
| Oct 18, 2024 | 25.57 |
| Oct 17, 2024 | 25.82 |
| Oct 16, 2024 | 25.77 |
| Oct 15, 2024 | 25.52 |
| Oct 14, 2024 | 25.54 |
| Oct 11, 2024 | 25.12 |
| Oct 10, 2024 | 24.71 |
| Oct 9, 2024 | 24.48 |
| Oct 8, 2024 | 24.59 |
| Oct 7, 2024 | 24.37 |
| Oct 4, 2024 | 24.57 |
| Oct 3, 2024 | 24.29 |
| Oct 2, 2024 | 25.18 |
| Oct 1, 2024 | 25.52 |
| Sep 30, 2024 | 26.34 |
| Sep 27, 2024 | 58.84 |
| Sep 26, 2024 | 58.32 |
| Sep 25, 2024 | 60.12 |
| Sep 24, 2024 | 59.20 |
| Sep 23, 2024 | 59.12 |
| Sep 20, 2024 | 60.68 |
| Sep 19, 2024 | 61.64 |
| Sep 18, 2024 | 60.68 |
| Sep 17, 2024 | 62.00 |
| Sep 16, 2024 | 62.92 |
| Sep 13, 2024 | 62.68 |
| Sep 12, 2024 | 60.44 |
| Sep 11, 2024 | 58.24 |
| Sep 10, 2024 | 58.68 |
| Sep 9, 2024 | 58.08 |
| Sep 6, 2024 | 59.32 |
| Sep 5, 2024 | 61.80 |
| Sep 4, 2024 | 61.96 |
| Sep 3, 2024 | 62.24 |
| Aug 30, 2024 | 66.88 |
| Aug 29, 2024 | 66.20 |
| Aug 28, 2024 | 63.52 |
| Aug 27, 2024 | 64.56 |
| Aug 26, 2024 | 63.32 |
| Aug 23, 2024 | 62.84 |
| Aug 22, 2024 | 59.04 |
| Aug 21, 2024 | 58.88 |
| Aug 20, 2024 | 56.00 |
| Aug 19, 2024 | 58.00 |
| Aug 16, 2024 | 59.32 |
| Aug 15, 2024 | 58.08 |
| Aug 14, 2024 | 54.76 |
| Aug 13, 2024 | 55.44 |
| Aug 12, 2024 | 53.80 |
| Aug 9, 2024 | 54.60 |
| Aug 8, 2024 | 53.04 |
| Aug 7, 2024 | 49.20 |
| Aug 6, 2024 | 68.28 |
| Aug 5, 2024 | 69.08 |
| Aug 2, 2024 | 70.96 |
| Aug 1, 2024 | 73.88 |
| Jul 31, 2024 | 79.84 |
| Jul 30, 2024 | 79.00 |
| Jul 29, 2024 | 78.24 |
| Jul 26, 2024 | 81.32 |
| Jul 25, 2024 | 77.52 |
| Jul 24, 2024 | 82.72 |
| Jul 23, 2024 | 77.92 |
| Jul 22, 2024 | 77.96 |
| Jul 19, 2024 | 77.36 |
| Jul 18, 2024 | 76.12 |
| Jul 17, 2024 | 76.72 |
| Jul 16, 2024 | 77.76 |
| Jul 15, 2024 | 73.96 |
| Jul 12, 2024 | 71.48 |
| Jul 11, 2024 | 71.60 |
| Jul 10, 2024 | 67.44 |
| Jul 9, 2024 | 69.16 |
| Jul 8, 2024 | 70.56 |
| Jul 5, 2024 | 69.40 |
| Jul 3, 2024 | 69.76 |
| Jul 2, 2024 | 68.52 |
| Jul 1, 2024 | 69.80 |
| Jun 28, 2024 | -6.71 |
| Jun 27, 2024 | -6.49 |
| Jun 26, 2024 | -6.17 |
| Jun 25, 2024 | -5.97 |
| Jun 24, 2024 | -6.21 |
| Jun 21, 2024 | -5.91 |
| Jun 20, 2024 | -5.89 |
| Jun 18, 2024 | -6.24 |
| Jun 17, 2024 | -6.10 |
| Jun 14, 2024 | -6.26 |
| Jun 13, 2024 | -6.27 |
| Jun 12, 2024 | -6.48 |
| Jun 11, 2024 | -6.30 |
| Jun 10, 2024 | -6.36 |
| Jun 7, 2024 | -6.37 |
| Jun 6, 2024 | -6.48 |
| Jun 5, 2024 | -6.71 |
| Jun 4, 2024 | -6.79 |
| Jun 3, 2024 | -6.74 |
| May 31, 2024 | -6.64 |
| May 30, 2024 | -6.94 |
| May 29, 2024 | -6.85 |
| May 28, 2024 | -6.88 |
| May 24, 2024 | -6.73 |
| May 23, 2024 | -6.69 |
| May 22, 2024 | -6.73 |
| May 21, 2024 | -6.75 |
| May 20, 2024 | -6.90 |
| May 17, 2024 | -7.02 |
| May 16, 2024 | -6.91 |
| May 15, 2024 | -7.00 |
| May 14, 2024 | -7.04 |
| May 13, 2024 | -7.08 |
| May 10, 2024 | -6.81 |
| May 9, 2024 | -7.18 |
| May 8, 2024 | -6.82 |
| May 7, 2024 | -5.79 |
| May 6, 2024 | -5.95 |
| May 3, 2024 | -5.76 |
| May 2, 2024 | -5.48 |
| May 1, 2024 | -5.27 |
| Apr 30, 2024 | -5.28 |
| Apr 29, 2024 | -5.26 |
| Apr 26, 2024 | -5.45 |
| Apr 25, 2024 | -5.23 |
| Apr 24, 2024 | -5.05 |
| Apr 23, 2024 | -4.97 |
| Apr 22, 2024 | -4.97 |
| Apr 19, 2024 | -4.81 |
| Apr 18, 2024 | -4.76 |
| Apr 17, 2024 | -4.78 |
| Apr 16, 2024 | -4.80 |
| Apr 15, 2024 | -4.81 |
| Apr 12, 2024 | -4.84 |
| Apr 11, 2024 | -4.92 |
| Apr 10, 2024 | -5.05 |
| Apr 9, 2024 | -5.13 |
| Apr 8, 2024 | -5.02 |
| Apr 5, 2024 | -5.07 |
| Apr 4, 2024 | -5.27 |
| Apr 3, 2024 | -5.42 |
| Apr 2, 2024 | -5.42 |
| Apr 1, 2024 | -5.42 |
| Mar 28, 2024 | -4.83 |
| Mar 27, 2024 | -5.00 |
| Mar 26, 2024 | -4.93 |
| Mar 25, 2024 | -4.99 |
| Mar 22, 2024 | -4.62 |
| Mar 21, 2024 | -4.74 |
| Mar 20, 2024 | -4.74 |
| Mar 19, 2024 | -4.34 |
| Mar 18, 2024 | -4.20 |
| Mar 15, 2024 | -4.20 |
| Mar 14, 2024 | -4.27 |
| Mar 13, 2024 | -4.35 |
| Mar 12, 2024 | -4.17 |
| Mar 11, 2024 | -4.07 |
| Mar 8, 2024 | -4.18 |
| Mar 7, 2024 | -4.64 |
| Mar 6, 2024 | -5.30 |
| Mar 5, 2024 | -3.87 |
| Mar 4, 2024 | -3.92 |
| Mar 1, 2024 | -3.66 |
| Feb 29, 2024 | -3.55 |
| Feb 28, 2024 | -3.67 |
| Feb 27, 2024 | -3.74 |
| Feb 26, 2024 | -3.64 |
| Feb 23, 2024 | -3.72 |
| Feb 22, 2024 | -3.63 |
| Feb 21, 2024 | -3.89 |
| Feb 20, 2024 | -3.91 |
| Feb 16, 2024 | -3.86 |
| Feb 15, 2024 | -3.80 |
| Feb 14, 2024 | -3.85 |
| Feb 13, 2024 | -3.73 |
| Feb 12, 2024 | -3.90 |
| Feb 9, 2024 | -3.89 |
| Feb 8, 2024 | -3.78 |
| Feb 7, 2024 | -3.72 |
| Feb 6, 2024 | -3.79 |
| Feb 5, 2024 | -3.79 |
| Feb 2, 2024 | -3.78 |
| Feb 1, 2024 | -3.66 |
| Jan 31, 2024 | -3.60 |
| Jan 30, 2024 | -3.57 |
| Jan 29, 2024 | -3.62 |
| Jan 26, 2024 | -4.03 |
| Jan 25, 2024 | -4.11 |
| Jan 24, 2024 | -3.97 |
| Jan 23, 2024 | -4.24 |
| Jan 22, 2024 | -4.19 |
| Jan 19, 2024 | -4.11 |
| Jan 18, 2024 | -3.80 |
| Jan 17, 2024 | -3.90 |
| Jan 16, 2024 | -3.74 |
| Jan 12, 2024 | -3.94 |
| Jan 11, 2024 | -3.72 |
| Jan 10, 2024 | -3.84 |
| Jan 9, 2024 | -3.79 |
| Jan 8, 2024 | -3.68 |
| Jan 5, 2024 | -3.53 |
| Jan 4, 2024 | -3.38 |
| Jan 3, 2024 | -3.39 |
| Jan 2, 2024 | -3.39 |
| Dec 29, 2023 | -2.45 |
| Dec 28, 2023 | -2.49 |
| Dec 27, 2023 | -2.47 |
| Dec 26, 2023 | -2.32 |
| Dec 22, 2023 | -2.23 |
| Dec 21, 2023 | -2.28 |
| Dec 20, 2023 | -2.19 |
| Dec 19, 2023 | -2.25 |
| Dec 18, 2023 | -2.13 |
| Dec 15, 2023 | -2.06 |
| Dec 14, 2023 | -2.36 |
| Dec 13, 2023 | -2.46 |
| Dec 12, 2023 | -2.37 |
| Dec 11, 2023 | -2.26 |
| Dec 8, 2023 | -2.10 |
| Dec 7, 2023 | -2.11 |
| Dec 6, 2023 | -1.89 |
| Dec 5, 2023 | -2.23 |
| Dec 4, 2023 | -2.28 |
| Dec 1, 2023 | -2.08 |
| Nov 30, 2023 | -2.00 |
| Nov 29, 2023 | -1.99 |
| Nov 28, 2023 | -1.86 |
| Nov 27, 2023 | -1.78 |
| Nov 24, 2023 | -1.70 |
| Nov 22, 2023 | -1.69 |
| Nov 21, 2023 | -1.46 |
| Nov 20, 2023 | -1.42 |
| Nov 17, 2023 | -1.46 |
| Nov 16, 2023 | -1.49 |
| Nov 15, 2023 | -1.56 |
| Nov 14, 2023 | -1.51 |
| Nov 13, 2023 | -1.46 |
| Nov 10, 2023 | -1.36 |
| Nov 9, 2023 | -1.35 |
| Nov 8, 2023 | -1.40 |
| Nov 7, 2023 | -1.09 |
| Nov 6, 2023 | -1.15 |
| Nov 3, 2023 | -1.19 |
| Nov 2, 2023 | -1.07 |
| Nov 1, 2023 | -1.05 |
| Oct 31, 2023 | -1.06 |
| Oct 30, 2023 | -1.07 |
| Oct 27, 2023 | -1.05 |
| Oct 26, 2023 | -1.11 |
| Oct 25, 2023 | -1.09 |
| Oct 24, 2023 | -1.04 |
| Oct 23, 2023 | -1.14 |
| Oct 20, 2023 | -1.18 |
| Oct 19, 2023 | -1.14 |
| Oct 18, 2023 | -1.21 |
| Oct 17, 2023 | -1.18 |
| Oct 16, 2023 | -1.21 |
| Oct 13, 2023 | -1.12 |
| Oct 12, 2023 | -1.15 |
| Oct 11, 2023 | -1.22 |
| Oct 10, 2023 | -1.22 |
| Oct 9, 2023 | -1.21 |
| Oct 6, 2023 | -1.26 |
| Oct 5, 2023 | -1.25 |
| Oct 4, 2023 | -1.26 |
| Oct 3, 2023 | -1.17 |
| Oct 2, 2023 | -1.20 |
| Sep 29, 2023 | -1.29 |
| Sep 28, 2023 | -1.26 |
| Sep 27, 2023 | -1.29 |
| Sep 26, 2023 | -1.29 |
| Sep 25, 2023 | -1.29 |
| Sep 22, 2023 | -1.32 |
| Sep 21, 2023 | -1.29 |
| Sep 20, 2023 | -1.31 |
| Sep 19, 2023 | -1.34 |
| Sep 18, 2023 | -1.22 |
| Sep 15, 2023 | -1.24 |
| Sep 14, 2023 | -1.29 |
| Sep 13, 2023 | -1.30 |
| Sep 12, 2023 | -1.30 |
| Sep 11, 2023 | -1.37 |
| Sep 8, 2023 | -1.33 |
| Sep 7, 2023 | -1.32 |
| Sep 6, 2023 | -1.31 |
| Sep 5, 2023 | -1.33 |
| Sep 1, 2023 | -1.35 |
| Aug 31, 2023 | -1.36 |
| Aug 30, 2023 | -1.42 |
| Aug 29, 2023 | -1.43 |
| Aug 28, 2023 | -1.39 |
| Aug 25, 2023 | -1.39 |
| Aug 24, 2023 | -1.42 |
| Aug 23, 2023 | -1.49 |
| Aug 22, 2023 | -1.51 |
| Aug 21, 2023 | -1.52 |
| Aug 18, 2023 | -1.49 |
| Aug 17, 2023 | -1.42 |
| Aug 16, 2023 | -1.38 |
| Aug 15, 2023 | -1.43 |
| Aug 14, 2023 | -1.48 |
| Aug 11, 2023 | -1.49 |
| Aug 10, 2023 | -1.52 |
| Aug 9, 2023 | -1.56 |
| Aug 8, 2023 | -1.39 |
| Aug 7, 2023 | -1.34 |
| Aug 4, 2023 | -1.27 |
| Aug 3, 2023 | -1.34 |
| Aug 2, 2023 | -1.27 |
| Aug 1, 2023 | -1.23 |
| Jul 31, 2023 | -1.29 |
| Jul 28, 2023 | -1.25 |
| Jul 27, 2023 | -1.19 |
| Jul 26, 2023 | -1.24 |
| Jul 25, 2023 | -1.23 |
| Jul 24, 2023 | -1.23 |
| Jul 21, 2023 | -1.24 |
| Jul 20, 2023 | -1.22 |
| Jul 19, 2023 | -1.29 |
| Jul 18, 2023 | -1.20 |
| Jul 17, 2023 | -1.23 |
| Jul 14, 2023 | -1.21 |
| Jul 13, 2023 | -1.19 |
| Jul 12, 2023 | -1.20 |
| Jul 11, 2023 | -1.22 |
| Jul 10, 2023 | -1.23 |
| Jul 7, 2023 | -1.25 |
| Jul 6, 2023 | -1.28 |
| Jul 5, 2023 | -1.31 |
| Jul 3, 2023 | -1.26 |
| Jun 30, 2023 | -1.22 |
| Jun 29, 2023 | -0.72 |
| Jun 28, 2023 | -0.68 |
| Jun 27, 2023 | -0.73 |
| Jun 26, 2023 | -0.74 |
| Jun 23, 2023 | -0.66 |
| Jun 22, 2023 | -0.61 |
| Jun 21, 2023 | -0.58 |
| Jun 20, 2023 | -0.58 |
| Jun 16, 2023 | -0.60 |
| Jun 15, 2023 | -0.62 |
| Jun 14, 2023 | -0.67 |
| Jun 13, 2023 | -0.75 |
| Jun 12, 2023 | -0.72 |
| Jun 9, 2023 | -0.69 |
| Jun 8, 2023 | -0.73 |
| Jun 7, 2023 | -0.75 |
| Jun 6, 2023 | -0.76 |
| Jun 5, 2023 | -0.73 |
| Jun 2, 2023 | -0.74 |
| Jun 1, 2023 | -0.70 |
| May 31, 2023 | -0.74 |
| May 30, 2023 | -0.77 |
| May 26, 2023 | -0.84 |
| May 25, 2023 | -0.93 |
| May 24, 2023 | -0.93 |
| May 23, 2023 | -0.93 |
| May 22, 2023 | -0.92 |
| May 19, 2023 | -0.93 |
| May 18, 2023 | -0.92 |
| May 17, 2023 | -0.84 |
| May 16, 2023 | -0.80 |
| May 15, 2023 | -0.81 |
| May 12, 2023 | -0.80 |
| May 11, 2023 | -0.82 |
| May 10, 2023 | -0.86 |
| May 9, 2023 | -0.77 |
| May 8, 2023 | -0.81 |
| May 5, 2023 | -0.79 |
| May 4, 2023 | -0.76 |
| May 3, 2023 | -0.81 |
| May 2, 2023 | -0.80 |
| May 1, 2023 | -0.83 |
| Apr 28, 2023 | -0.84 |
| Apr 27, 2023 | -0.90 |
| Apr 26, 2023 | -0.92 |
| Apr 25, 2023 | -0.96 |
| Apr 24, 2023 | -0.97 |
| Apr 21, 2023 | -0.97 |
| Apr 20, 2023 | -0.95 |
| Apr 19, 2023 | -0.89 |
| Apr 18, 2023 | -0.94 |
| Apr 17, 2023 | -0.95 |
| Apr 14, 2023 | -0.93 |
| Apr 13, 2023 | -0.96 |
| Apr 12, 2023 | -0.91 |
| Apr 11, 2023 | -0.88 |
| Apr 10, 2023 | -0.80 |
| Apr 6, 2023 | -0.84 |
| Apr 5, 2023 | -0.82 |
| Apr 4, 2023 | -0.81 |
| Apr 3, 2023 | -0.79 |
| Mar 31, 2023 | -0.80 |
| Mar 30, 2023 | -0.80 |
| Mar 29, 2023 | -0.78 |
| Mar 28, 2023 | -0.79 |
| Mar 27, 2023 | -0.82 |
| Mar 24, 2023 | -0.77 |
| Mar 23, 2023 | -0.76 |
| Mar 22, 2023 | -0.70 |
| Mar 21, 2023 | -0.66 |
| Mar 20, 2023 | -0.65 |
| Mar 17, 2023 | -0.67 |
| Mar 16, 2023 | -0.73 |
| Mar 15, 2023 | -0.75 |
| Mar 14, 2023 | -1.52 |
| Mar 13, 2023 | -1.51 |
| Mar 10, 2023 | -1.60 |
| Mar 9, 2023 | -1.76 |
| Mar 8, 2023 | -1.81 |
| Mar 7, 2023 | -1.83 |
| Mar 6, 2023 | -1.70 |
| Mar 3, 2023 | -1.69 |
| Mar 2, 2023 | -1.70 |
| Mar 1, 2023 | -1.71 |
| Feb 28, 2023 | -1.81 |
| Feb 27, 2023 | -1.87 |
| Feb 24, 2023 | -1.90 |
| Feb 23, 2023 | -1.94 |
| Feb 22, 2023 | -1.91 |
| Feb 21, 2023 | -1.99 |
| Feb 17, 2023 | -2.05 |
| Feb 16, 2023 | -2.05 |
| Feb 15, 2023 | -2.09 |
| Feb 14, 2023 | -2.09 |
| Feb 13, 2023 | -2.08 |
| Feb 10, 2023 | -2.02 |
| Feb 9, 2023 | -2.06 |
| Feb 8, 2023 | -2.11 |
| Feb 7, 2023 | -2.20 |
| Feb 6, 2023 | -2.14 |
| Feb 3, 2023 | -2.11 |
| Feb 2, 2023 | -2.06 |
| Feb 1, 2023 | -2.05 |
| Jan 31, 2023 | -1.99 |
| Jan 30, 2023 | -1.93 |
| Jan 27, 2023 | -1.99 |
| Jan 26, 2023 | -2.01 |
| Jan 25, 2023 | -2.00 |
| Jan 24, 2023 | -1.99 |
| Jan 23, 2023 | -1.98 |
| Jan 20, 2023 | -2.04 |
| Jan 19, 2023 | -1.97 |
| Jan 18, 2023 | -1.98 |
| Jan 17, 2023 | -2.11 |
| Jan 13, 2023 | -2.10 |
| Jan 12, 2023 | -2.17 |
| Jan 11, 2023 | -2.15 |
| Jan 10, 2023 | -2.22 |
| Jan 9, 2023 | -2.16 |
| Jan 6, 2023 | -2.20 |
| Jan 5, 2023 | -2.16 |
| Jan 4, 2023 | -2.23 |
| Jan 3, 2023 | -2.11 |
| Dec 30, 2022 | -2.34 |
| Dec 29, 2022 | -2.42 |
| Dec 28, 2022 | -2.39 |
| Dec 27, 2022 | -2.44 |
| Dec 23, 2022 | -2.43 |
| Dec 22, 2022 | -2.46 |
| Dec 21, 2022 | -2.51 |
| Dec 20, 2022 | -2.39 |
| Dec 19, 2022 | -2.42 |
| Dec 16, 2022 | -2.54 |
| Dec 15, 2022 | -2.57 |
| Dec 14, 2022 | -2.64 |
| Dec 13, 2022 | -2.59 |
| Dec 12, 2022 | -2.55 |
| Dec 9, 2022 | -2.57 |
| Dec 8, 2022 | -2.61 |
| Dec 7, 2022 | -2.68 |
| Dec 6, 2022 | -2.68 |
| Dec 5, 2022 | -2.63 |
| Dec 2, 2022 | -2.62 |
| Dec 1, 2022 | -2.56 |
| Nov 30, 2022 | -2.45 |
| Nov 29, 2022 | -2.51 |
| Nov 28, 2022 | -2.48 |
| Nov 25, 2022 | -2.42 |
| Nov 23, 2022 | -2.46 |
| Nov 22, 2022 | -2.43 |
| Nov 21, 2022 | -2.58 |
| Nov 18, 2022 | -2.57 |
| Nov 17, 2022 | -2.51 |
| Nov 16, 2022 | -2.50 |
| Nov 15, 2022 | -2.48 |
| Nov 14, 2022 | -2.40 |
| Nov 11, 2022 | -2.47 |
| Nov 10, 2022 | -2.53 |
| Nov 9, 2022 | -2.50 |
| Nov 8, 2022 | -2.35 |
| Nov 7, 2022 | -2.37 |
| Nov 4, 2022 | -2.38 |
| Nov 3, 2022 | -2.36 |
| Nov 2, 2022 | -2.36 |
| Nov 1, 2022 | -2.41 |
| Oct 31, 2022 | -2.44 |
| Oct 28, 2022 | -2.48 |
| Oct 27, 2022 | -2.34 |
| Oct 26, 2022 | -2.34 |
| Oct 25, 2022 | -2.30 |
| Oct 24, 2022 | -2.21 |
| Oct 21, 2022 | -2.26 |
| Oct 20, 2022 | -2.22 |
| Oct 19, 2022 | -2.17 |
| Oct 18, 2022 | -2.18 |
| Oct 17, 2022 | -2.15 |
| Oct 14, 2022 | -2.03 |
| Oct 13, 2022 | -2.06 |
| Oct 12, 2022 | -2.02 |
| Oct 11, 2022 | -1.97 |
| Oct 10, 2022 | -1.94 |
| Oct 7, 2022 | -1.86 |
| Oct 6, 2022 | -1.88 |
| Oct 5, 2022 | -1.78 |
| Oct 4, 2022 | -1.87 |
| Oct 3, 2022 | -1.74 |
| Sep 30, 2022 | -1.74 |
| Sep 29, 2022 | -1.82 |
| Sep 28, 2022 | -1.89 |
| Sep 27, 2022 | -1.80 |
| Sep 26, 2022 | -1.80 |
| Sep 23, 2022 | -1.86 |
| Sep 22, 2022 | -1.64 |
| Sep 21, 2022 | -1.66 |
| Sep 20, 2022 | -1.72 |
| Sep 19, 2022 | -1.64 |
| Sep 16, 2022 | -1.61 |
| Sep 15, 2022 | -1.68 |
| Sep 14, 2022 | -1.68 |
| Sep 13, 2022 | -1.70 |
| Sep 12, 2022 | -1.81 |
| Sep 9, 2022 | -1.72 |
| Sep 8, 2022 | -1.73 |
| Sep 7, 2022 | -1.76 |
| Sep 6, 2022 | -1.83 |
| Sep 2, 2022 | -1.94 |
| Sep 1, 2022 | -1.99 |
| Aug 31, 2022 | -2.04 |
| Aug 30, 2022 | -2.05 |
| Aug 29, 2022 | -2.11 |
| Aug 26, 2022 | -2.14 |
| Aug 25, 2022 | -2.19 |
| Aug 24, 2022 | -2.12 |
| Aug 23, 2022 | -2.12 |
| Aug 22, 2022 | -2.30 |
| Aug 19, 2022 | -2.40 |
| Aug 18, 2022 | -2.35 |
| Aug 17, 2022 | -2.36 |
| Aug 16, 2022 | -2.34 |
| Aug 15, 2022 | -2.35 |
| Aug 12, 2022 | -2.57 |
| Aug 11, 2022 | -2.46 |
| Aug 10, 2022 | -2.46 |
| Aug 9, 2022 | -3.09 |
| Aug 8, 2022 | -3.10 |
| Aug 5, 2022 | -3.14 |
| Aug 4, 2022 | -3.20 |
| Aug 3, 2022 | -3.17 |
| Aug 2, 2022 | -3.09 |
| Aug 1, 2022 | -3.12 |
| Jul 29, 2022 | -3.10 |
| Jul 28, 2022 | -3.12 |
| Jul 27, 2022 | -3.26 |
| Jul 26, 2022 | -3.10 |
| Jul 25, 2022 | -3.16 |
| Jul 22, 2022 | -3.17 |
| Jul 21, 2022 | -3.18 |
| Jul 20, 2022 | -3.28 |
| Jul 19, 2022 | -3.19 |
| Jul 18, 2022 | -3.17 |
| Jul 15, 2022 | -3.14 |
| Jul 14, 2022 | -3.02 |
| Jul 13, 2022 | -2.94 |
| Jul 12, 2022 | -2.91 |
| Jul 11, 2022 | -2.87 |
| Jul 8, 2022 | -2.97 |
| Jul 7, 2022 | -2.95 |
| Jul 6, 2022 | -2.89 |
| Jul 5, 2022 | -3.11 |
| Jul 1, 2022 | -3.17 |
| Jun 30, 2022 | -3.19 |
| Jun 29, 2022 | 19.60 |
| Jun 28, 2022 | 19.33 |
| Jun 27, 2022 | 19.64 |
| Jun 24, 2022 | 19.50 |
| Jun 23, 2022 | 19.20 |
| Jun 22, 2022 | 18.54 |
| Jun 21, 2022 | 17.86 |
| Jun 17, 2022 | 17.20 |
| Jun 16, 2022 | 16.68 |
| Jun 15, 2022 | 16.92 |
| Jun 14, 2022 | 16.84 |
| Jun 13, 2022 | 16.85 |
| Jun 10, 2022 | 17.21 |
| Jun 9, 2022 | 17.98 |
| Jun 8, 2022 | 18.19 |
| Jun 7, 2022 | 18.22 |
| Jun 6, 2022 | 18.15 |
| Jun 3, 2022 | 17.66 |
| Jun 2, 2022 | 17.85 |
| Jun 1, 2022 | 17.94 |
| May 31, 2022 | 17.42 |
| May 27, 2022 | 17.90 |
| May 26, 2022 | 17.22 |
| May 25, 2022 | 17.19 |
| May 24, 2022 | 17.19 |
| May 23, 2022 | 16.85 |
| May 20, 2022 | 16.79 |
| May 19, 2022 | 16.97 |
| May 18, 2022 | 18.06 |
| May 17, 2022 | 17.75 |
| May 16, 2022 | 17.01 |
| May 13, 2022 | 17.04 |
| May 12, 2022 | 16.96 |
| May 11, 2022 | 17.19 |
| May 10, 2022 | 22.21 |
| May 9, 2022 | 22.75 |
| May 6, 2022 | 22.87 |
| May 5, 2022 | 23.30 |
| May 4, 2022 | 23.70 |
| May 3, 2022 | 23.38 |
| May 2, 2022 | 24.35 |
| Apr 29, 2022 | 24.30 |
| Apr 28, 2022 | 25.71 |
| Apr 27, 2022 | 25.60 |
| Apr 26, 2022 | 25.55 |
| Apr 25, 2022 | 26.25 |
| Apr 22, 2022 | 25.95 |
| Apr 21, 2022 | 26.31 |
| Apr 20, 2022 | 27.35 |
| Apr 19, 2022 | 27.33 |
| Apr 18, 2022 | 27.44 |
| Apr 14, 2022 | 27.37 |
| Apr 13, 2022 | 27.50 |
| Apr 12, 2022 | 27.37 |
| Apr 11, 2022 | 27.10 |
| Apr 8, 2022 | 27.37 |
| Apr 7, 2022 | 27.30 |
| Apr 6, 2022 | 26.93 |
| Apr 5, 2022 | 27.04 |
| Apr 4, 2022 | 27.50 |
| Apr 1, 2022 | 27.64 |
| Mar 31, 2022 | 26.55 |
| Mar 30, 2022 | 21.16 |
| Mar 29, 2022 | 21.62 |
| Mar 28, 2022 | 22.33 |
| Mar 25, 2022 | 22.99 |
| Mar 24, 2022 | 22.55 |
| Mar 23, 2022 | 22.60 |
| Mar 22, 2022 | 23.19 |
| Mar 21, 2022 | 23.41 |
| Mar 18, 2022 | 23.06 |
| Mar 17, 2022 | 22.87 |
| Mar 16, 2022 | 22.33 |
| Mar 15, 2022 | 21.78 |
| Mar 14, 2022 | 22.15 |
| Mar 11, 2022 | 21.57 |
| Mar 10, 2022 | 21.21 |
| Mar 9, 2022 | 20.91 |
| Mar 8, 2022 | 20.44 |
| Mar 7, 2022 | 20.25 |
| Mar 4, 2022 | 19.28 |
| Mar 3, 2022 | 20.50 |
| Mar 2, 2022 | 20.53 |
| Mar 1, 2022 | 19.85 |
| Feb 28, 2022 | 19.57 |
| Feb 25, 2022 | 19.39 |
| Feb 24, 2022 | 18.47 |
| Feb 23, 2022 | 17.70 |
| Feb 22, 2022 | 17.87 |
| Feb 18, 2022 | 18.30 |
| Feb 17, 2022 | 17.85 |
| Feb 16, 2022 | 17.67 |
| Feb 15, 2022 | 17.32 |
| Feb 14, 2022 | 16.96 |
| Feb 11, 2022 | 17.25 |
| Feb 10, 2022 | 17.39 |
| Feb 9, 2022 | 19.20 |
| Feb 8, 2022 | 20.09 |
| Feb 7, 2022 | 19.51 |
| Feb 4, 2022 | 19.53 |
| Feb 3, 2022 | 19.59 |
| Feb 2, 2022 | 20.46 |
| Feb 1, 2022 | 21.06 |
| Jan 31, 2022 | 20.97 |
| Jan 28, 2022 | 20.65 |
| Jan 27, 2022 | 20.06 |
| Jan 26, 2022 | 20.29 |
| Jan 25, 2022 | 20.37 |
| Jan 24, 2022 | 20.61 |
| Jan 21, 2022 | 19.83 |
| Jan 20, 2022 | 20.10 |
| Jan 19, 2022 | 19.82 |
| Jan 18, 2022 | 21.03 |
| Jan 14, 2022 | 22.16 |
| Jan 13, 2022 | 22.06 |
| Jan 12, 2022 | 21.46 |
| Jan 11, 2022 | 22.23 |
| Jan 10, 2022 | 22.57 |
| Jan 7, 2022 | 22.53 |
| Jan 6, 2022 | 22.73 |
| Jan 5, 2022 | 22.80 |
| Jan 4, 2022 | 23.01 |
| Jan 3, 2022 | 22.56 |
| Dec 31, 2021 | 21.81 |
| Dec 30, 2021 | 22.11 |
| Dec 29, 2021 | 22.00 |
| Dec 28, 2021 | 22.81 |
| Dec 27, 2021 | 23.45 |
| Dec 23, 2021 | 23.01 |
| Dec 22, 2021 | 22.50 |
| Dec 21, 2021 | 22.38 |
| Dec 20, 2021 | 22.27 |
| Dec 17, 2021 | 22.56 |
| Dec 16, 2021 | 21.94 |
| Dec 15, 2021 | 22.71 |
| Dec 14, 2021 | 22.20 |
| Dec 13, 2021 | 22.63 |
| Dec 10, 2021 | 21.42 |
| Dec 9, 2021 | 21.96 |
| Dec 8, 2021 | 22.61 |
| Dec 7, 2021 | 22.07 |
| Dec 6, 2021 | 22.21 |
| Dec 3, 2021 | 20.97 |
| Dec 2, 2021 | 20.93 |
| Dec 1, 2021 | 19.71 |
| Nov 30, 2021 | 18.89 |
| Nov 29, 2021 | 19.42 |
| Nov 26, 2021 | 21.25 |
| Nov 24, 2021 | 21.45 |
| Nov 23, 2021 | 21.55 |
| Nov 22, 2021 | 22.31 |
| Nov 19, 2021 | 23.69 |
| Nov 18, 2021 | 24.62 |
| Nov 17, 2021 | 24.79 |
| Nov 16, 2021 | 24.84 |
| Nov 15, 2021 | 24.99 |
| Nov 12, 2021 | 25.16 |
| Nov 11, 2021 | 25.00 |
| Nov 10, 2021 | 25.31 |
| Nov 9, 2021 | 24.94 |
| Nov 8, 2021 | 25.90 |
| Nov 5, 2021 | 26.26 |
| Nov 4, 2021 | 25.11 |
| Nov 3, 2021 | 25.35 |
| Nov 2, 2021 | 25.08 |
| Nov 1, 2021 | 25.87 |
| Oct 29, 2021 | 24.99 |
| Oct 28, 2021 | 25.00 |
| Oct 27, 2021 | 25.02 |
| Oct 26, 2021 | 25.01 |
| Oct 25, 2021 | 25.16 |
| Oct 22, 2021 | 24.40 |
| Oct 21, 2021 | 24.77 |
| Oct 20, 2021 | 24.41 |
| Oct 19, 2021 | 24.50 |
| Oct 18, 2021 | 24.68 |
| Oct 15, 2021 | 25.18 |
| Oct 14, 2021 | 25.25 |
| Oct 13, 2021 | 25.20 |
| Oct 12, 2021 | 25.29 |
| Oct 11, 2021 | 25.92 |
| Oct 8, 2021 | 26.29 |
| Oct 7, 2021 | 26.52 |
| Oct 6, 2021 | 26.10 |
| Oct 5, 2021 | 26.60 |
| Oct 4, 2021 | 26.02 |
| Oct 1, 2021 | 25.94 |
| Sep 30, 2021 | 25.61 |
| Sep 29, 2021 | 21.82 |
| Sep 28, 2021 | 21.95 |
| Sep 27, 2021 | 22.35 |
| Sep 24, 2021 | 22.07 |
| Sep 23, 2021 | 21.92 |
| Sep 22, 2021 | 21.79 |
| Sep 21, 2021 | 21.73 |
| Sep 20, 2021 | 21.82 |
| Sep 17, 2021 | 22.35 |
| Sep 16, 2021 | 21.88 |
| Sep 15, 2021 | 21.66 |
| Sep 14, 2021 | 21.90 |
| Sep 13, 2021 | 22.29 |
| Sep 10, 2021 | 22.03 |
| Sep 9, 2021 | 22.36 |
| Sep 8, 2021 | 22.77 |
| Sep 7, 2021 | 22.28 |
| Sep 3, 2021 | 22.71 |
| Sep 2, 2021 | 22.09 |
| Sep 1, 2021 | 22.02 |
| Aug 31, 2021 | 22.10 |
| Aug 30, 2021 | 22.02 |
| Aug 27, 2021 | 22.30 |
| Aug 26, 2021 | 21.92 |
| Aug 25, 2021 | 22.37 |
| Aug 24, 2021 | 22.26 |
| Aug 23, 2021 | 22.51 |
| Aug 20, 2021 | 22.34 |
| Aug 19, 2021 | 21.87 |
| Aug 18, 2021 | 21.71 |
| Aug 17, 2021 | 21.92 |
| Aug 16, 2021 | 22.87 |
| Aug 13, 2021 | 23.28 |
| Aug 12, 2021 | 23.11 |
| Aug 11, 2021 | 23.22 |
| Aug 10, 2021 | 21.97 |
| Aug 9, 2021 | 24.38 |
| Aug 6, 2021 | 24.45 |
| Aug 5, 2021 | 24.45 |
| Aug 4, 2021 | 24.33 |
| Aug 3, 2021 | 25.14 |
| Aug 2, 2021 | 25.03 |
| Jul 30, 2021 | 24.89 |
| Jul 29, 2021 | 24.49 |
| Jul 28, 2021 | 24.15 |
| Jul 27, 2021 | 23.93 |
| Jul 26, 2021 | 23.98 |
| Jul 23, 2021 | 23.92 |
| Jul 22, 2021 | 23.82 |
| Jul 21, 2021 | 23.88 |
| Jul 20, 2021 | 23.83 |
| Jul 19, 2021 | 23.69 |
| Jul 16, 2021 | 23.96 |
| Jul 15, 2021 | 23.87 |
| Jul 14, 2021 | 23.97 |
| Jul 13, 2021 | 24.10 |
| Jul 12, 2021 | 24.48 |
| Jul 9, 2021 | 23.94 |
| Jul 8, 2021 | 23.55 |
| Jul 7, 2021 | 24.03 |
| Jul 6, 2021 | 23.96 |
| Jul 2, 2021 | 23.96 |
| Jul 1, 2021 | 23.91 |
| Jun 30, 2021 | 23.82 |
| Jun 29, 2021 | 17.64 |
| Jun 28, 2021 | 17.61 |
| Jun 25, 2021 | 17.55 |
| Jun 24, 2021 | 18.28 |
| Jun 23, 2021 | 17.73 |
| Jun 22, 2021 | 17.75 |
| Jun 21, 2021 | 18.27 |
| Jun 18, 2021 | 18.05 |
| Jun 17, 2021 | 18.08 |
| Jun 16, 2021 | 17.87 |
| Jun 15, 2021 | 17.83 |
| Jun 14, 2021 | 17.71 |
| Jun 11, 2021 | 17.58 |
| Jun 10, 2021 | 17.52 |
| Jun 9, 2021 | 17.58 |
| Jun 8, 2021 | 17.75 |
| Jun 7, 2021 | 17.78 |
| Jun 4, 2021 | 17.66 |
| Jun 3, 2021 | 17.81 |
| Jun 2, 2021 | 18.04 |
| Jun 1, 2021 | 18.26 |
| May 28, 2021 | 17.39 |
| May 27, 2021 | 17.42 |
| May 26, 2021 | 17.40 |
| May 25, 2021 | 17.39 |
| May 24, 2021 | 17.33 |
| May 21, 2021 | 17.46 |
| May 20, 2021 | 17.45 |
| May 19, 2021 | 17.40 |
| May 18, 2021 | 17.39 |
| May 17, 2021 | 17.40 |
| May 14, 2021 | 17.00 |
| May 13, 2021 | 15.97 |
| May 12, 2021 | 17.22 |
| May 11, 2021 | 16.45 |
| May 10, 2021 | 18.92 |
| May 7, 2021 | 19.14 |
| May 6, 2021 | 18.27 |
| May 5, 2021 | 18.59 |
| May 4, 2021 | 18.97 |
| May 3, 2021 | 19.25 |
| Apr 30, 2021 | 18.92 |
| Apr 29, 2021 | 19.16 |
| Apr 28, 2021 | 19.55 |
| Apr 27, 2021 | 19.45 |
| Apr 26, 2021 | 20.22 |
| Apr 23, 2021 | 20.12 |
| Apr 22, 2021 | 20.14 |
| Apr 21, 2021 | 20.38 |
| Apr 20, 2021 | 20.34 |
| Apr 19, 2021 | 20.86 |
| Apr 16, 2021 | 21.31 |
| Apr 15, 2021 | 20.97 |
| Apr 14, 2021 | 20.70 |
| Apr 13, 2021 | 20.67 |
| Apr 12, 2021 | 21.01 |
| Apr 9, 2021 | 21.51 |
| Apr 8, 2021 | 22.23 |
| Apr 7, 2021 | 21.71 |
| Apr 6, 2021 | 21.99 |
| Apr 5, 2021 | 21.99 |
| Apr 1, 2021 | 22.54 |
| Mar 31, 2021 | 22.13 |
| Mar 30, 2021 | 27.65 |
| Mar 29, 2021 | 27.49 |
| Mar 26, 2021 | 29.31 |
| Mar 25, 2021 | 28.92 |
| Mar 24, 2021 | 28.46 |
| Mar 23, 2021 | 28.09 |
| Mar 22, 2021 | 29.19 |
| Mar 19, 2021 | 30.57 |
| Mar 18, 2021 | 29.34 |
| Mar 17, 2021 | 28.78 |
| Mar 16, 2021 | 27.37 |
| Mar 15, 2021 | 26.99 |
| Mar 12, 2021 | 26.31 |
| Mar 11, 2021 | 25.11 |
| Mar 10, 2021 | 23.87 |
| Mar 9, 2021 | 21.91 |
| Mar 8, 2021 | 21.48 |
| Mar 5, 2021 | 21.90 |
| Mar 4, 2021 | 21.61 |
| Mar 3, 2021 | 22.19 |
| Mar 2, 2021 | 22.98 |
| Mar 1, 2021 | 23.59 |
| Feb 26, 2021 | 23.18 |
| Feb 25, 2021 | 22.07 |
| Feb 24, 2021 | 23.36 |
| Feb 23, 2021 | 22.77 |
| Feb 22, 2021 | 23.34 |
| Feb 19, 2021 | 23.38 |
| Feb 18, 2021 | 23.14 |
| Feb 17, 2021 | 22.96 |
| Feb 16, 2021 | 23.38 |
| Feb 12, 2021 | 24.72 |
| Feb 11, 2021 | 24.50 |
| Feb 10, 2021 | 24.11 |
| Feb 9, 2021 | 24.43 |
| Feb 8, 2021 | 24.40 |
| Feb 5, 2021 | 23.51 |
| Feb 4, 2021 | 23.31 |
| Feb 3, 2021 | 22.80 |
| Feb 2, 2021 | 23.31 |
| Feb 1, 2021 | 23.04 |
| Jan 29, 2021 | 22.66 |
| Jan 28, 2021 | 21.62 |
| Jan 27, 2021 | 22.14 |
| Jan 26, 2021 | 23.28 |
| Jan 25, 2021 | 23.41 |
| Jan 22, 2021 | 23.29 |
| Jan 21, 2021 | 23.82 |
| Jan 20, 2021 | 23.65 |
| Jan 19, 2021 | 24.57 |
| Jan 15, 2021 | 24.54 |
| Jan 14, 2021 | 24.91 |
| Jan 13, 2021 | 24.57 |
| Jan 12, 2021 | 24.81 |
| Jan 11, 2021 | 25.15 |
| Jan 8, 2021 | 25.09 |
| Jan 7, 2021 | 25.09 |
| Jan 6, 2021 | 25.32 |
| Jan 5, 2021 | 25.21 |
| Jan 4, 2021 | 23.76 |
| Dec 31, 2020 | 24.00 |
| Dec 30, 2020 | 25.78 |
| Dec 29, 2020 | 25.47 |
| Dec 28, 2020 | 26.97 |
| Dec 24, 2020 | 27.37 |
| Dec 23, 2020 | 27.50 |
| Dec 22, 2020 | 27.35 |
| Dec 21, 2020 | 29.03 |
| Dec 18, 2020 | 30.17 |
| Dec 17, 2020 | 27.67 |
| Dec 16, 2020 | 28.20 |
| Dec 15, 2020 | 27.70 |
| Dec 14, 2020 | 27.38 |
| Dec 11, 2020 | 27.93 |
| Dec 10, 2020 | 28.33 |
| Dec 9, 2020 | 28.34 |
| Dec 8, 2020 | 28.56 |
| Dec 7, 2020 | 28.23 |
| Dec 4, 2020 | 28.02 |
| Dec 3, 2020 | 27.10 |
| Dec 2, 2020 | 26.84 |
| Dec 1, 2020 | 26.86 |
| Nov 30, 2020 | 26.76 |
| Nov 27, 2020 | 26.92 |
| Nov 25, 2020 | 26.93 |
| Nov 24, 2020 | 27.78 |
| Nov 23, 2020 | 27.53 |
| Nov 20, 2020 | 26.81 |
| Nov 19, 2020 | 26.30 |
| Nov 18, 2020 | 26.55 |
| Nov 17, 2020 | 26.59 |
| Nov 16, 2020 | 26.52 |
| Nov 13, 2020 | 26.91 |
| Nov 12, 2020 | 25.81 |
| Nov 11, 2020 | 26.76 |
| Nov 10, 2020 | 26.60 |
| Nov 9, 2020 | 25.85 |
| Nov 6, 2020 | 25.17 |
| Nov 5, 2020 | 25.78 |
| Nov 4, 2020 | 25.48 |
| Nov 3, 2020 | 24.93 |
| Nov 2, 2020 | 25.78 |
| Oct 30, 2020 | 24.37 |
| Oct 29, 2020 | 24.09 |
| Oct 28, 2020 | 23.77 |
| Oct 27, 2020 | 25.07 |
| Oct 26, 2020 | 25.23 |
| Oct 23, 2020 | 25.51 |
| Oct 22, 2020 | 24.86 |
| Oct 21, 2020 | 25.09 |
| Oct 20, 2020 | 25.41 |
| Oct 19, 2020 | 25.78 |
| Oct 16, 2020 | 26.13 |
| Oct 15, 2020 | 26.62 |
| Oct 14, 2020 | 26.16 |
| Oct 13, 2020 | 26.86 |
| Oct 12, 2020 | 27.27 |
| Oct 9, 2020 | 25.99 |
| Oct 8, 2020 | 25.53 |
| Oct 7, 2020 | 25.34 |
| Oct 6, 2020 | 26.41 |
| Oct 5, 2020 | 26.22 |
| Oct 2, 2020 | 25.14 |
| Oct 1, 2020 | 24.66 |
| Sep 30, 2020 | 24.30 |
| Sep 29, 2020 | 32.55 |
| Sep 28, 2020 | 32.35 |
| Sep 25, 2020 | 31.64 |
| Sep 24, 2020 | 31.02 |
| Sep 23, 2020 | 31.84 |
| Sep 22, 2020 | 31.47 |
| Sep 21, 2020 | 31.43 |
| Sep 18, 2020 | 31.80 |
| Sep 17, 2020 | 31.76 |
| Sep 16, 2020 | 32.44 |
| Sep 15, 2020 | 32.01 |
| Sep 14, 2020 | 31.83 |
| Sep 11, 2020 | 30.93 |
| Sep 10, 2020 | 31.22 |
| Sep 9, 2020 | 31.87 |
| Sep 8, 2020 | 32.52 |
| Sep 4, 2020 | 33.65 |
| Sep 3, 2020 | 33.41 |
| Sep 2, 2020 | 34.66 |
| Sep 1, 2020 | 36.19 |
| Aug 31, 2020 | 35.73 |
| Aug 28, 2020 | 35.55 |
| Aug 27, 2020 | 35.80 |
| Aug 26, 2020 | 36.18 |
| Aug 25, 2020 | 35.99 |
| Aug 24, 2020 | 36.26 |
| Aug 21, 2020 | 37.28 |
| Aug 20, 2020 | 38.08 |
| Aug 19, 2020 | 39.31 |
| Aug 18, 2020 | 40.26 |
| Aug 17, 2020 | 39.98 |
| Aug 14, 2020 | 40.09 |
| Aug 13, 2020 | 37.85 |
| Aug 12, 2020 | 38.38 |
| Aug 11, 2020 | 41.30 |
| Aug 10, 2020 | 35.45 |
| Aug 7, 2020 | 34.59 |
| Aug 6, 2020 | 33.77 |
| Aug 5, 2020 | 33.28 |
| Aug 4, 2020 | 32.39 |
| Aug 3, 2020 | 32.55 |
| Jul 31, 2020 | 33.08 |
| Jul 30, 2020 | 33.72 |
| Jul 29, 2020 | 34.81 |
| Jul 28, 2020 | 35.69 |
| Jul 27, 2020 | 36.01 |
| Jul 24, 2020 | 36.68 |
| Jul 23, 2020 | 36.88 |
| Jul 22, 2020 | 36.90 |
| Jul 21, 2020 | 37.25 |
| Jul 20, 2020 | 35.60 |
| Jul 17, 2020 | 35.48 |
| Jul 16, 2020 | 35.14 |
| Jul 15, 2020 | 34.50 |
| Jul 14, 2020 | 32.91 |
| Jul 13, 2020 | 32.56 |
| Jul 10, 2020 | 32.91 |
| Jul 9, 2020 | 33.28 |
| Jul 8, 2020 | 33.90 |
| Jul 7, 2020 | 33.31 |
| Jul 6, 2020 | 33.85 |
| Jul 2, 2020 | 33.20 |
| Jul 1, 2020 | 34.32 |
| Jun 30, 2020 | 33.64 |
| Jun 29, 2020 | 39.90 |
| Jun 26, 2020 | 38.75 |
| Jun 25, 2020 | 39.11 |
| Jun 24, 2020 | 40.56 |
| Jun 23, 2020 | 41.11 |
| Jun 22, 2020 | 39.73 |
| Jun 19, 2020 | 39.82 |
| Jun 18, 2020 | 39.52 |
| Jun 17, 2020 | 39.52 |
| Jun 16, 2020 | 39.97 |
| Jun 15, 2020 | 39.49 |
| Jun 12, 2020 | 41.05 |
| Jun 11, 2020 | 42.12 |
| Jun 10, 2020 | 44.88 |
| Jun 9, 2020 | 46.62 |
| Jun 8, 2020 | 45.53 |
| Jun 5, 2020 | 44.60 |
| Jun 4, 2020 | 44.05 |
| Jun 3, 2020 | 44.41 |
| Jun 2, 2020 | 44.11 |
| Jun 1, 2020 | 44.29 |
| May 29, 2020 | 43.05 |
| May 28, 2020 | 43.41 |
| May 27, 2020 | 44.15 |
| May 26, 2020 | 44.68 |
| May 22, 2020 | 43.81 |
| May 21, 2020 | 44.89 |
| May 20, 2020 | 44.52 |
| May 19, 2020 | 42.74 |
| May 18, 2020 | 46.29 |
| May 15, 2020 | 43.48 |
| May 14, 2020 | 42.55 |
| May 13, 2020 | 44.71 |
| May 12, 2020 | 45.78 |
| May 11, 2020 | 36.55 |
| May 8, 2020 | 36.47 |
| May 7, 2020 | 34.63 |
| May 6, 2020 | 34.42 |
| May 5, 2020 | 33.66 |
| May 4, 2020 | 32.96 |
| May 1, 2020 | 33.67 |
| Apr 30, 2020 | 35.30 |
| Apr 29, 2020 | 35.26 |
| Apr 28, 2020 | 33.95 |
| Apr 27, 2020 | 33.30 |
| Apr 24, 2020 | 31.38 |
| Apr 23, 2020 | 31.93 |
| Apr 22, 2020 | 34.25 |
| Apr 21, 2020 | 33.79 |
| Apr 20, 2020 | 33.14 |
| Apr 17, 2020 | 34.01 |
| Apr 16, 2020 | 31.38 |
| Apr 15, 2020 | 33.82 |
| Apr 14, 2020 | 32.99 |
| Apr 13, 2020 | 31.36 |
| Apr 9, 2020 | 31.10 |
| Apr 8, 2020 | 31.00 |
| Apr 7, 2020 | 29.99 |
| Apr 6, 2020 | 30.84 |
| Apr 3, 2020 | 28.82 |
| Apr 2, 2020 | 29.99 |
| Apr 1, 2020 | 31.29 |
| Mar 31, 2020 | 32.78 |
| Mar 30, 2020 | 36.51 |
| Mar 27, 2020 | 34.62 |
| Mar 26, 2020 | 35.22 |
| Mar 25, 2020 | 31.98 |
| Mar 24, 2020 | 32.60 |
| Mar 23, 2020 | 34.14 |
| Mar 20, 2020 | 36.89 |
| Mar 19, 2020 | 38.41 |
| Mar 18, 2020 | 41.78 |
| Mar 17, 2020 | 38.17 |
| Mar 16, 2020 | 32.70 |
| Mar 13, 2020 | 35.62 |
| Mar 12, 2020 | 31.24 |
| Mar 11, 2020 | 32.56 |
| Mar 10, 2020 | 33.62 |
| Mar 9, 2020 | 34.24 |
| Mar 6, 2020 | 36.52 |
| Mar 5, 2020 | 35.76 |
| Mar 4, 2020 | 37.54 |
| Mar 3, 2020 | 35.81 |
| Mar 2, 2020 | 36.03 |
| Feb 28, 2020 | 35.33 |
| Feb 27, 2020 | 35.57 |
| Feb 26, 2020 | 36.08 |
| Feb 25, 2020 | 37.54 |
| Feb 24, 2020 | 39.46 |
| Feb 21, 2020 | 40.17 |
| Feb 20, 2020 | 40.48 |
| Feb 19, 2020 | 40.11 |
| Feb 18, 2020 | 39.68 |
| Feb 14, 2020 | 39.98 |
| Feb 13, 2020 | 39.67 |
| Feb 12, 2020 | 39.76 |
| Feb 11, 2020 | 38.52 |
| Feb 10, 2020 | 37.51 |
| Feb 7, 2020 | 37.97 |
| Feb 6, 2020 | 38.59 |
| Feb 5, 2020 | 38.54 |
| Feb 4, 2020 | 37.75 |
| Feb 3, 2020 | 38.45 |
| Jan 31, 2020 | 37.83 |
| Jan 30, 2020 | 38.63 |
| Jan 29, 2020 | 37.95 |
| Jan 28, 2020 | 39.52 |
| Jan 27, 2020 | 39.76 |
| Jan 24, 2020 | 40.10 |
| Jan 23, 2020 | 43.30 |
| Jan 22, 2020 | 43.68 |
| Jan 21, 2020 | 44.25 |
| Jan 17, 2020 | 44.35 |
| Jan 16, 2020 | 44.16 |
| Jan 15, 2020 | 43.41 |
| Jan 14, 2020 | 43.16 |
| Jan 13, 2020 | 42.92 |
| Jan 10, 2020 | 42.62 |
| Jan 9, 2020 | 42.52 |
| Jan 8, 2020 | 43.06 |
| Jan 7, 2020 | 43.08 |
| Jan 6, 2020 | 43.11 |
| Jan 3, 2020 | 43.44 |
| Jan 2, 2020 | 43.59 |
| Dec 31, 2019 | 43.48 |
| Dec 30, 2019 | 33.46 |
| Dec 27, 2019 | 33.65 |
| Dec 26, 2019 | 34.46 |
| Dec 24, 2019 | 33.86 |
| Dec 23, 2019 | 33.74 |
| Dec 20, 2019 | 34.07 |
| Dec 19, 2019 | 33.90 |
| Dec 18, 2019 | 34.32 |
| Dec 17, 2019 | 33.73 |
| Dec 16, 2019 | 33.16 |
| Dec 13, 2019 | 33.22 |
| Dec 12, 2019 | 33.42 |
| Dec 11, 2019 | 32.21 |
| Dec 10, 2019 | 32.48 |
| Dec 9, 2019 | 32.49 |
| Dec 6, 2019 | 31.01 |
| Dec 5, 2019 | 30.22 |
| Dec 4, 2019 | 30.98 |
| Dec 3, 2019 | 30.54 |
| Dec 2, 2019 | 30.40 |
| Nov 29, 2019 | 30.57 |
| Nov 27, 2019 | 30.56 |
| Nov 26, 2019 | 31.33 |
| Nov 25, 2019 | 31.83 |
| Nov 22, 2019 | 31.58 |
| Nov 21, 2019 | 31.44 |
| Nov 20, 2019 | 31.88 |
| Nov 19, 2019 | 32.79 |
| Nov 18, 2019 | 33.35 |
| Nov 15, 2019 | 32.74 |
| Nov 14, 2019 | 33.19 |
| Nov 13, 2019 | 33.12 |
| Nov 12, 2019 | 29.42 |
| Nov 11, 2019 | 28.98 |
| Nov 8, 2019 | 28.78 |
| Nov 7, 2019 | 28.73 |
| Nov 6, 2019 | 28.23 |
| Nov 5, 2019 | 28.28 |
| Nov 4, 2019 | 27.57 |
| Nov 1, 2019 | 27.38 |
| Oct 31, 2019 | 26.81 |
| Oct 30, 2019 | 26.86 |
| Oct 29, 2019 | 27.26 |
| Oct 28, 2019 | 27.32 |
| Oct 25, 2019 | 27.47 |
| Oct 24, 2019 | 27.93 |
| Oct 23, 2019 | 27.42 |
| Oct 22, 2019 | 27.31 |
| Oct 21, 2019 | 27.07 |
| Oct 18, 2019 | 26.81 |
| Oct 17, 2019 | 27.43 |
| Oct 16, 2019 | 26.73 |
| Oct 15, 2019 | 26.64 |
| Oct 14, 2019 | 27.25 |
| Oct 11, 2019 | 27.57 |
| Oct 10, 2019 | 27.43 |
| Oct 9, 2019 | 27.31 |
| Oct 8, 2019 | 27.48 |
| Oct 7, 2019 | 27.77 |
| Oct 4, 2019 | 27.62 |
| Oct 3, 2019 | 27.85 |
| Oct 2, 2019 | 28.06 |
| Oct 1, 2019 | 28.31 |
| Sep 30, 2019 | 27.58 |
| Sep 27, 2019 | 18.11 |
| Sep 26, 2019 | 18.55 |
| Sep 25, 2019 | 19.05 |
| Sep 24, 2019 | 19.11 |
| Sep 23, 2019 | 19.17 |
| Sep 20, 2019 | 18.56 |
| Sep 19, 2019 | 19.15 |
| Sep 18, 2019 | 19.44 |
| Sep 17, 2019 | 19.68 |
| Sep 16, 2019 | 19.74 |
| Sep 13, 2019 | 19.87 |
| Sep 12, 2019 | 19.83 |
| Sep 11, 2019 | 20.02 |
| Sep 10, 2019 | 19.44 |
| Sep 9, 2019 | 19.81 |
| Sep 6, 2019 | 19.52 |
| Sep 5, 2019 | 19.89 |
| Sep 4, 2019 | 18.96 |
| Sep 3, 2019 | 18.83 |
| Aug 30, 2019 | 19.54 |
| Aug 29, 2019 | 19.65 |
| Aug 28, 2019 | 19.52 |
| Aug 27, 2019 | 19.40 |
| Aug 26, 2019 | 20.24 |
| Aug 23, 2019 | 20.10 |
| Aug 22, 2019 | 21.49 |
| Aug 21, 2019 | 21.75 |
| Aug 20, 2019 | 21.55 |
| Aug 19, 2019 | 21.57 |
| Aug 16, 2019 | 21.74 |
| Aug 15, 2019 | 21.33 |
| Aug 14, 2019 | 21.38 |
| Aug 13, 2019 | 21.85 |
| Aug 12, 2019 | 21.64 |
| Aug 9, 2019 | 21.02 |
| Aug 8, 2019 | 21.10 |
| Aug 7, 2019 | 20.82 |
| Aug 6, 2019 | 27.12 |
| Aug 5, 2019 | 25.77 |
| Aug 2, 2019 | 25.95 |
| Aug 1, 2019 | 26.42 |
| Jul 31, 2019 | 26.63 |
| Jul 30, 2019 | 27.02 |
| Jul 29, 2019 | 26.25 |
| Jul 26, 2019 | 26.14 |
| Jul 25, 2019 | 25.74 |
| Jul 24, 2019 | 25.88 |
| Jul 23, 2019 | 25.57 |
| Jul 22, 2019 | 24.56 |
| Jul 19, 2019 | 25.35 |
| Jul 18, 2019 | 25.60 |
| Jul 17, 2019 | 25.22 |
| Jul 16, 2019 | 25.23 |
| Jul 15, 2019 | 25.16 |
| Jul 12, 2019 | 25.07 |
| Jul 11, 2019 | 24.35 |
| Jul 10, 2019 | 24.34 |
| Jul 9, 2019 | 24.05 |
| Jul 8, 2019 | 24.10 |
| Jul 5, 2019 | 23.82 |
| Jul 3, 2019 | 23.62 |
| Jul 2, 2019 | 23.62 |
| Jul 1, 2019 | 23.66 |
| Jun 28, 2019 | 22.24 |
| Jun 27, 2019 | 22.05 |
| Jun 26, 2019 | 21.32 |
| Jun 25, 2019 | 21.15 |
| Jun 24, 2019 | 21.50 |
| Jun 21, 2019 | 21.70 |
| Jun 20, 2019 | 22.07 |
| Jun 19, 2019 | 22.15 |
| Jun 18, 2019 | 22.08 |
| Jun 17, 2019 | 21.93 |
| Jun 14, 2019 | 21.86 |
| Jun 13, 2019 | 21.94 |
| Jun 12, 2019 | 21.80 |
| Jun 11, 2019 | 21.42 |
| Jun 10, 2019 | 21.98 |
| Jun 7, 2019 | 21.94 |
| Jun 6, 2019 | 21.74 |
| Jun 5, 2019 | 21.92 |
| Jun 4, 2019 | 21.83 |
| Jun 3, 2019 | 21.20 |
| May 31, 2019 | 21.04 |
| May 30, 2019 | 21.77 |
| May 29, 2019 | 21.99 |
| May 28, 2019 | 22.25 |
| May 24, 2019 | 22.11 |
| May 23, 2019 | 21.90 |
| May 22, 2019 | 22.13 |
| May 21, 2019 | 22.58 |
| May 20, 2019 | 22.07 |
| May 17, 2019 | 21.59 |
| May 16, 2019 | 21.74 |
| May 15, 2019 | 21.50 |
| May 14, 2019 | 21.78 |
| May 13, 2019 | 21.72 |
| May 10, 2019 | 22.84 |
| May 9, 2019 | 22.35 |
| May 8, 2019 | 22.86 |
| May 7, 2019 | 24.93 |
| May 6, 2019 | 25.09 |
| May 3, 2019 | 24.80 |
| May 2, 2019 | 24.35 |
| May 1, 2019 | 24.47 |
| Apr 30, 2019 | 24.06 |
| Apr 29, 2019 | 24.98 |
| Apr 26, 2019 | 25.59 |
| Apr 25, 2019 | 24.61 |
| Apr 24, 2019 | 24.58 |
| Apr 23, 2019 | 25.11 |
| Apr 22, 2019 | 24.83 |
| Apr 18, 2019 | 25.11 |
| Apr 17, 2019 | 25.95 |
| Apr 16, 2019 | 25.69 |
| Apr 15, 2019 | 24.57 |
| Apr 12, 2019 | 24.41 |
| Apr 11, 2019 | 24.69 |
| Apr 10, 2019 | 25.17 |
| Apr 9, 2019 | 24.38 |
| Apr 8, 2019 | 24.25 |
| Apr 5, 2019 | 24.36 |
| Apr 4, 2019 | 24.32 |
| Apr 3, 2019 | 23.71 |
| Apr 2, 2019 | 23.47 |
| Apr 1, 2019 | 23.11 |
| Mar 29, 2019 | 19.43 |
| Mar 28, 2019 | 19.34 |
| Mar 27, 2019 | 19.26 |
| Mar 26, 2019 | 19.22 |
| Mar 25, 2019 | 19.21 |
| Mar 22, 2019 | 19.42 |
| Mar 21, 2019 | 20.10 |
| Mar 20, 2019 | 20.19 |
| Mar 19, 2019 | 20.42 |
| Mar 18, 2019 | 20.93 |
| Mar 15, 2019 | 21.29 |
| Mar 14, 2019 | 21.31 |
| Mar 13, 2019 | 21.92 |
| Mar 12, 2019 | 21.08 |
| Mar 11, 2019 | 21.14 |
| Mar 8, 2019 | 20.75 |
| Mar 7, 2019 | 20.98 |
| Mar 6, 2019 | 21.23 |
| Mar 5, 2019 | 21.19 |
| Mar 4, 2019 | 21.21 |
| Mar 1, 2019 | 21.41 |
| Feb 28, 2019 | 20.85 |
| Feb 27, 2019 | 21.03 |
| Feb 26, 2019 | 20.83 |
| Feb 25, 2019 | 21.24 |
| Feb 22, 2019 | 21.50 |
| Feb 21, 2019 | 21.25 |
| Feb 20, 2019 | 20.70 |
| Feb 19, 2019 | 20.30 |
| Feb 15, 2019 | 20.48 |
| Feb 14, 2019 | 20.10 |
| Feb 13, 2019 | 20.01 |
| Feb 12, 2019 | 19.59 |
| Feb 11, 2019 | 19.45 |
| Feb 8, 2019 | 19.39 |
| Feb 7, 2019 | 19.23 |
| Feb 6, 2019 | 19.26 |
| Feb 5, 2019 | 19.32 |
| Feb 4, 2019 | 19.30 |
| Feb 1, 2019 | 19.09 |
| Jan 31, 2019 | 19.09 |
| Jan 30, 2019 | 19.04 |
| Jan 29, 2019 | 18.99 |
| Jan 28, 2019 | 19.08 |
| Jan 25, 2019 | 19.79 |
| Jan 24, 2019 | 19.17 |
| Jan 23, 2019 | 19.51 |
| Jan 22, 2019 | 19.39 |
| Jan 18, 2019 | 19.86 |
| Jan 17, 2019 | 19.60 |
| Jan 16, 2019 | 19.17 |
| Jan 15, 2019 | 19.07 |
| Jan 14, 2019 | 18.63 |
| Jan 11, 2019 | 19.12 |
| Jan 10, 2019 | 19.03 |
| Jan 9, 2019 | 19.03 |
| Jan 8, 2019 | 18.93 |
| Jan 7, 2019 | 18.46 |
| Jan 4, 2019 | 18.68 |
| Jan 3, 2019 | 17.86 |
| Jan 2, 2019 | 17.79 |
| Dec 31, 2018 | 18.36 |
| Dec 28, 2018 | 18.43 |
| Dec 27, 2018 | 18.04 |
| Dec 26, 2018 | 18.03 |
| Dec 24, 2018 | 17.53 |
| Dec 21, 2018 | 18.04 |
| Dec 20, 2018 | 18.53 |
| Dec 19, 2018 | 18.76 |
| Dec 18, 2018 | 18.97 |
| Dec 17, 2018 | 18.86 |
| Dec 14, 2018 | 19.09 |
| Dec 13, 2018 | 18.82 |
| Dec 12, 2018 | 19.34 |
| Dec 11, 2018 | 19.07 |
| Dec 10, 2018 | 19.05 |
| Dec 7, 2018 | 19.09 |
| Dec 6, 2018 | 19.41 |
| Dec 4, 2018 | 19.67 |
| Dec 3, 2018 | 21.11 |
| Nov 30, 2018 | 20.82 |
| Nov 29, 2018 | 20.74 |
| Nov 28, 2018 | 20.78 |
| Nov 27, 2018 | 20.16 |
| Nov 26, 2018 | 20.33 |
| Nov 23, 2018 | 21.09 |
| Nov 21, 2018 | 20.64 |
| Nov 20, 2018 | 20.58 |
| Nov 19, 2018 | 21.16 |
| Nov 16, 2018 | 21.35 |
| Nov 15, 2018 | 21.37 |
| Nov 14, 2018 | 21.35 |
| Nov 13, 2018 | 21.61 |
| Nov 12, 2018 | 21.65 |
| Nov 9, 2018 | 21.92 |
| Nov 8, 2018 | 22.14 |
| Nov 7, 2018 | 23.86 |
| Nov 6, 2018 | 22.68 |
| Nov 5, 2018 | 22.10 |
| Nov 2, 2018 | 21.87 |
| Nov 1, 2018 | 21.47 |
| Oct 31, 2018 | 21.53 |
| Oct 30, 2018 | 21.24 |
| Oct 29, 2018 | 20.49 |
| Oct 26, 2018 | 20.18 |
| Oct 25, 2018 | 20.07 |
| Oct 24, 2018 | 19.61 |
| Oct 23, 2018 | 19.91 |
| Oct 22, 2018 | 19.89 |
| Oct 19, 2018 | 19.62 |
| Oct 18, 2018 | 19.91 |
| Oct 17, 2018 | 19.81 |
| Oct 16, 2018 | 19.85 |
| Oct 15, 2018 | 19.25 |
| Oct 12, 2018 | 18.82 |
| Oct 11, 2018 | 19.30 |
| Oct 10, 2018 | 19.89 |
| Oct 9, 2018 | 20.11 |
| Oct 8, 2018 | 19.61 |
| Oct 5, 2018 | 20.37 |
| Oct 4, 2018 | 20.41 |
| Oct 3, 2018 | 20.61 |
| Oct 2, 2018 | 20.74 |
| Oct 1, 2018 | 21.16 |
| Sep 28, 2018 | 22.64 |
| Sep 27, 2018 | 22.29 |
| Sep 26, 2018 | 22.12 |
| Sep 25, 2018 | 21.64 |
| Sep 24, 2018 | 21.44 |
| Sep 21, 2018 | 21.34 |
| Sep 20, 2018 | 22.36 |
| Sep 19, 2018 | 22.40 |
| Sep 18, 2018 | 22.23 |
| Sep 17, 2018 | 22.16 |
| Sep 14, 2018 | 22.43 |
| Sep 13, 2018 | 22.23 |
| Sep 12, 2018 | 22.33 |
| Sep 11, 2018 | 22.64 |
| Sep 10, 2018 | 22.77 |
| Sep 7, 2018 | 22.57 |
| Sep 6, 2018 | 22.84 |
| Sep 5, 2018 | 23.22 |
| Sep 4, 2018 | 23.94 |
| Aug 31, 2018 | 23.80 |
| Aug 30, 2018 | 24.11 |
| Aug 29, 2018 | 24.11 |
| Aug 28, 2018 | 24.62 |
| Aug 27, 2018 | 24.45 |
| Aug 24, 2018 | 24.59 |
| Aug 23, 2018 | 24.42 |
| Aug 22, 2018 | 24.14 |
| Aug 21, 2018 | 24.49 |
| Aug 20, 2018 | 24.76 |
| Aug 17, 2018 | 23.97 |
| Aug 16, 2018 | 23.90 |
| Aug 15, 2018 | 23.94 |
| Aug 14, 2018 | 23.94 |
| Aug 13, 2018 | 23.36 |
| Aug 10, 2018 | 23.51 |
| Aug 9, 2018 | 23.41 |
| Aug 8, 2018 | 29.76 |
| Aug 7, 2018 | 29.76 |
| Aug 6, 2018 | 29.62 |
| Aug 3, 2018 | 29.66 |
| Aug 2, 2018 | 30.10 |
| Aug 1, 2018 | 30.00 |
| Jul 31, 2018 | 30.21 |
| Jul 30, 2018 | 30.27 |
| Jul 27, 2018 | 30.65 |
| Jul 26, 2018 | 31.13 |
| Jul 25, 2018 | 30.82 |
| Jul 24, 2018 | 29.93 |
| Jul 23, 2018 | 30.24 |
| Jul 20, 2018 | 30.58 |
| Jul 19, 2018 | 30.31 |
| Jul 18, 2018 | 30.75 |
| Jul 17, 2018 | 30.34 |
| Jul 16, 2018 | 30.41 |
| Jul 13, 2018 | 30.51 |
| Jul 12, 2018 | 30.58 |
| Jul 11, 2018 | 30.31 |
| Jul 10, 2018 | 30.24 |
| Jul 9, 2018 | 30.34 |
| Jul 6, 2018 | 30.65 |
| Jul 5, 2018 | 30.27 |
| Jul 3, 2018 | 30.00 |
| Jul 2, 2018 | 29.55 |
| Jun 29, 2018 | 32.14 |
| Jun 28, 2018 | 32.18 |
| Jun 27, 2018 | 32.18 |
| Jun 26, 2018 | 33.66 |
| Jun 25, 2018 | 32.48 |
| Jun 22, 2018 | 33.32 |
| Jun 21, 2018 | 33.13 |
| Jun 20, 2018 | 33.51 |
| Jun 19, 2018 | 33.55 |
| Jun 18, 2018 | 33.13 |
| Jun 15, 2018 | 33.17 |
| Jun 14, 2018 | 33.44 |
| Jun 13, 2018 | 33.02 |
| Jun 12, 2018 | 33.66 |
| Jun 11, 2018 | 33.44 |
| Jun 8, 2018 | 34.05 |
| Jun 7, 2018 | 33.85 |
| Jun 6, 2018 | 34.01 |
| Jun 5, 2018 | 33.82 |
| Jun 4, 2018 | 33.28 |
| Jun 1, 2018 | 33.28 |
| May 31, 2018 | 32.52 |
| May 30, 2018 | 32.63 |
| May 29, 2018 | 32.56 |
| May 25, 2018 | 31.68 |
| May 24, 2018 | 31.60 |
| May 23, 2018 | 30.53 |
| May 22, 2018 | 30.73 |
| May 21, 2018 | 30.34 |
| May 18, 2018 | 30.19 |
| May 17, 2018 | 30.38 |
| May 16, 2018 | 29.92 |
| May 15, 2018 | 29.43 |
| May 14, 2018 | 29.01 |
| May 11, 2018 | 30.08 |
| May 10, 2018 | 29.96 |
| May 9, 2018 | 29.47 |
| May 8, 2018 | 29.81 |
| May 7, 2018 | 29.73 |
| May 4, 2018 | 29.92 |
| May 3, 2018 | 30.92 |
| May 2, 2018 | 30.53 |
| May 1, 2018 | 30.23 |
| Apr 30, 2018 | 30.76 |
| Apr 27, 2018 | 31.03 |
| Apr 26, 2018 | 30.95 |
| Apr 25, 2018 | 31.15 |
| Apr 24, 2018 | 31.34 |
| Apr 23, 2018 | 31.34 |
| Apr 20, 2018 | 31.76 |
| Apr 19, 2018 | 32.25 |
| Apr 18, 2018 | 32.86 |
| Apr 17, 2018 | 32.94 |
| Apr 16, 2018 | 32.82 |
| Apr 13, 2018 | 32.37 |
| Apr 12, 2018 | 32.37 |
| Apr 11, 2018 | 31.98 |
| Apr 10, 2018 | 32.29 |
| Apr 9, 2018 | 32.10 |
| Apr 6, 2018 | 32.29 |
| Apr 5, 2018 | 32.48 |
| Apr 4, 2018 | 32.63 |
| Apr 3, 2018 | 32.33 |
| Apr 2, 2018 | 32.18 |
| Mar 29, 2018 | 32.82 |
| Mar 28, 2018 | 29.20 |
| Mar 27, 2018 | 31.60 |
| Mar 26, 2018 | 32.98 |
| Mar 23, 2018 | 32.18 |
| Mar 22, 2018 | 32.82 |
| Mar 21, 2018 | 33.40 |
| Mar 20, 2018 | 32.90 |
| Mar 19, 2018 | 33.97 |
| Mar 16, 2018 | 32.56 |
| Mar 15, 2018 | 31.98 |
| Mar 14, 2018 | 32.63 |
| Mar 13, 2018 | 32.37 |
| Mar 12, 2018 | 32.02 |
| Mar 9, 2018 | 32.18 |
| Mar 8, 2018 | 30.69 |
| Mar 7, 2018 | 30.34 |
| Mar 6, 2018 | 30.65 |
| Mar 5, 2018 | 27.06 |
| Mar 2, 2018 | 26.91 |
| Mar 1, 2018 | 21.64 |
| Feb 28, 2018 | 23.47 |
| Feb 27, 2018 | 19.31 |
| Feb 26, 2018 | 20.00 |
| Feb 23, 2018 | 19.62 |
| Feb 22, 2018 | 19.62 |
| Feb 21, 2018 | 19.31 |
| Feb 20, 2018 | 19.24 |
| Feb 16, 2018 | 19.77 |
| Feb 15, 2018 | 19.69 |
| Feb 14, 2018 | 20.00 |
| Feb 13, 2018 | 19.54 |
| Feb 12, 2018 | 19.20 |
| Feb 9, 2018 | 19.01 |
| Feb 8, 2018 | 17.86 |
| Feb 7, 2018 | 18.36 |
| Feb 6, 2018 | 18.40 |
| Feb 5, 2018 | 18.21 |
| Feb 2, 2018 | 19.24 |
| Feb 1, 2018 | 19.35 |
| Jan 31, 2018 | 19.39 |
| Jan 30, 2018 | 19.31 |
| Jan 29, 2018 | 19.54 |
| Jan 26, 2018 | 19.43 |
| Jan 25, 2018 | 19.08 |
| Jan 24, 2018 | 19.43 |
| Jan 23, 2018 | 19.85 |
| Jan 22, 2018 | 19.77 |
| Jan 19, 2018 | 19.69 |
| Jan 18, 2018 | 19.27 |
| Jan 17, 2018 | 19.77 |
| Jan 16, 2018 | 19.54 |
| Jan 12, 2018 | 19.62 |
| Jan 11, 2018 | 19.35 |
| Jan 10, 2018 | 19.12 |
| Jan 9, 2018 | 19.01 |
| Jan 8, 2018 | 18.85 |
| Jan 5, 2018 | 18.74 |
| Jan 4, 2018 | 18.93 |
| Jan 3, 2018 | 18.85 |
| Jan 2, 2018 | 19.69 |
| Dec 29, 2017 | 20.53 |
| Dec 28, 2017 | 20.53 |
| Dec 27, 2017 | 20.94 |
| Dec 26, 2017 | 20.82 |
| Dec 22, 2017 | 20.98 |
| Dec 21, 2017 | 20.98 |
| Dec 20, 2017 | 21.11 |
| Dec 19, 2017 | 21.07 |
| Dec 18, 2017 | 21.43 |
| Dec 15, 2017 | 21.19 |
| Dec 14, 2017 | 20.49 |
| Dec 13, 2017 | 20.90 |
| Dec 12, 2017 | 20.74 |
| Dec 11, 2017 | 20.86 |
| Dec 8, 2017 | 21.48 |
| Dec 7, 2017 | 21.48 |
| Dec 6, 2017 | 21.93 |
| Dec 5, 2017 | 21.43 |
| Dec 4, 2017 | 21.68 |
| Dec 1, 2017 | 21.76 |
| Nov 30, 2017 | 22.01 |
| Nov 29, 2017 | 21.97 |
| Nov 28, 2017 | 21.35 |
| Nov 27, 2017 | 20.45 |
| Nov 24, 2017 | 20.49 |
| Nov 22, 2017 | 20.57 |
| Nov 21, 2017 | 20.53 |
| Nov 20, 2017 | 20.41 |
| Nov 17, 2017 | 20.33 |
| Nov 16, 2017 | 20.45 |
| Nov 15, 2017 | 20.31 |
| Nov 14, 2017 | 20.12 |
| Nov 13, 2017 | 19.96 |
| Nov 10, 2017 | 20.12 |
| Nov 9, 2017 | 19.39 |
| Nov 8, 2017 | 20.61 |
| Nov 7, 2017 | 16.02 |
| Nov 6, 2017 | 16.64 |
| Nov 3, 2017 | 16.84 |
| Nov 2, 2017 | 16.43 |
| Nov 1, 2017 | 16.27 |
| Oct 31, 2017 | 16.39 |
| Oct 30, 2017 | 16.31 |
| Oct 27, 2017 | 16.23 |
| Oct 26, 2017 | 16.52 |
| Oct 25, 2017 | 16.52 |
| Oct 24, 2017 | 16.60 |
| Oct 23, 2017 | 16.84 |
| Oct 20, 2017 | 16.76 |
| Oct 19, 2017 | 16.68 |
| Oct 18, 2017 | 16.76 |
| Oct 17, 2017 | 16.68 |
| Oct 16, 2017 | 16.89 |
| Oct 13, 2017 | 16.84 |
| Oct 12, 2017 | 16.93 |
| Oct 11, 2017 | 17.01 |
| Oct 10, 2017 | 17.25 |
| Oct 9, 2017 | 16.84 |
| Oct 6, 2017 | 17.13 |
| Oct 5, 2017 | 17.09 |
| Oct 4, 2017 | 16.76 |
| Oct 3, 2017 | 17.21 |
| Oct 2, 2017 | 17.34 |
| Sep 29, 2017 | 21.70 |
| Sep 28, 2017 | 21.91 |
| Sep 27, 2017 | 21.80 |
| Sep 26, 2017 | 21.08 |
| Sep 25, 2017 | 19.43 |
| Sep 22, 2017 | 19.90 |
| Sep 21, 2017 | 19.69 |
| Sep 20, 2017 | 19.74 |
| Sep 19, 2017 | 19.38 |
| Sep 18, 2017 | 19.23 |
| Sep 15, 2017 | 19.85 |
| Sep 14, 2017 | 19.54 |
| Sep 13, 2017 | 19.48 |
| Sep 12, 2017 | 19.28 |
| Sep 11, 2017 | 18.97 |
| Sep 8, 2017 | 19.33 |
| Sep 7, 2017 | 19.43 |
| Sep 6, 2017 | 19.07 |
| Sep 5, 2017 | 18.81 |
| Sep 1, 2017 | 19.43 |
| Aug 31, 2017 | 19.02 |
| Aug 30, 2017 | 18.45 |
| Aug 29, 2017 | 18.97 |
| Aug 28, 2017 | 18.35 |
| Aug 25, 2017 | 18.56 |
| Aug 24, 2017 | 18.35 |
| Aug 23, 2017 | 18.51 |
| Aug 22, 2017 | 18.81 |
| Aug 21, 2017 | 18.56 |
| Aug 18, 2017 | 18.66 |
| Aug 17, 2017 | 18.45 |
| Aug 16, 2017 | 18.51 |
| Aug 15, 2017 | 19.38 |
| Aug 14, 2017 | 19.69 |
| Aug 11, 2017 | 19.48 |
| Aug 10, 2017 | 20.46 |
| Aug 9, 2017 | 19.54 |
| Aug 8, 2017 | 22.32 |
| Aug 7, 2017 | 22.63 |
| Aug 4, 2017 | 22.89 |
| Aug 3, 2017 | 22.37 |
| Aug 2, 2017 | 22.22 |
| Aug 1, 2017 | 22.58 |
| Jul 31, 2017 | 21.96 |
| Jul 28, 2017 | 22.73 |
| Jul 27, 2017 | 22.99 |
| Jul 26, 2017 | 23.61 |
| Jul 25, 2017 | 24.38 |
| Jul 24, 2017 | 23.40 |
| Jul 21, 2017 | 23.76 |
| Jul 20, 2017 | 24.23 |
| Jul 19, 2017 | 24.02 |
| Jul 18, 2017 | 23.35 |
| Jul 17, 2017 | 23.09 |
| Jul 14, 2017 | 22.99 |
| Jul 13, 2017 | 23.25 |
| Jul 12, 2017 | 23.04 |
| Jul 11, 2017 | 22.58 |
| Jul 10, 2017 | 22.53 |
| Jul 7, 2017 | 23.40 |
| Jul 6, 2017 | 22.99 |
| Jul 5, 2017 | 24.02 |
| Jul 3, 2017 | 24.28 |
| Jun 30, 2017 | 24.38 |
| Jun 29, 2017 | 20.75 |
| Jun 28, 2017 | 20.57 |
| Jun 27, 2017 | 20.18 |
| Jun 26, 2017 | 20.26 |
| Jun 23, 2017 | 20.39 |
| Jun 22, 2017 | 20.39 |
| Jun 21, 2017 | 20.00 |
| Jun 20, 2017 | 20.31 |
| Jun 19, 2017 | 20.48 |
| Jun 16, 2017 | 20.96 |
| Jun 15, 2017 | 20.66 |
| Jun 14, 2017 | 20.96 |
| Jun 13, 2017 | 21.10 |
| Jun 12, 2017 | 20.92 |
| Jun 9, 2017 | 20.88 |
| Jun 8, 2017 | 20.35 |
| Jun 7, 2017 | 20.04 |
| Jun 6, 2017 | 20.18 |
| Jun 5, 2017 | 20.04 |
| Jun 2, 2017 | 20.48 |
| Jun 1, 2017 | 20.39 |
| May 31, 2017 | 19.30 |
| May 30, 2017 | 19.61 |
| May 26, 2017 | 20.13 |
| May 25, 2017 | 19.96 |
| May 24, 2017 | 20.09 |
| May 23, 2017 | 20.53 |
| May 22, 2017 | 20.39 |
| May 19, 2017 | 20.09 |
| May 18, 2017 | 19.65 |
| May 17, 2017 | 20.00 |
| May 16, 2017 | 20.96 |
| May 15, 2017 | 21.18 |
| May 12, 2017 | 21.89 |
| May 11, 2017 | 22.50 |
| May 10, 2017 | 22.37 |
| May 9, 2017 | 21.32 |
| May 8, 2017 | 19.74 |
| May 5, 2017 | 19.71 |
| May 4, 2017 | 19.82 |
| May 3, 2017 | 19.69 |
| May 2, 2017 | 19.65 |
| May 1, 2017 | 19.74 |
| Apr 28, 2017 | 19.39 |
| Apr 27, 2017 | 19.82 |
| Apr 26, 2017 | 19.74 |
| Apr 25, 2017 | 19.47 |
| Apr 24, 2017 | 19.47 |
| Apr 21, 2017 | 19.08 |
| Apr 20, 2017 | 19.25 |
| Apr 19, 2017 | 19.08 |
| Apr 18, 2017 | 18.77 |
| Apr 17, 2017 | 18.77 |
| Apr 13, 2017 | 18.46 |
| Apr 12, 2017 | 18.71 |
| Apr 11, 2017 | 19.61 |
| Apr 10, 2017 | 19.04 |
| Apr 7, 2017 | 19.74 |
| Apr 6, 2017 | 19.78 |
| Apr 5, 2017 | 19.12 |
| Apr 4, 2017 | 18.95 |
| Apr 3, 2017 | 18.99 |
| Mar 31, 2017 | 20.09 |
| Mar 30, 2017 | 15.20 |
| Mar 29, 2017 | 14.73 |
| Mar 28, 2017 | 14.70 |
| Mar 27, 2017 | 14.93 |
| Mar 24, 2017 | 14.60 |
| Mar 23, 2017 | 14.57 |
| Mar 22, 2017 | 14.50 |
| Mar 21, 2017 | 14.30 |
| Mar 20, 2017 | 14.40 |
| Mar 17, 2017 | 14.47 |
| Mar 16, 2017 | 14.40 |
| Mar 15, 2017 | 14.13 |
| Mar 14, 2017 | 13.57 |
| Mar 13, 2017 | 13.47 |
| Mar 10, 2017 | 13.67 |
| Mar 9, 2017 | 13.83 |
| Mar 8, 2017 | 13.67 |
| Mar 7, 2017 | 13.93 |
| Mar 6, 2017 | 13.93 |
| Mar 3, 2017 | 13.83 |
| Mar 2, 2017 | 13.87 |
| Mar 1, 2017 | 13.67 |
| Feb 28, 2017 | 16.10 |
| Feb 27, 2017 | 16.40 |
| Feb 24, 2017 | 16.20 |
| Feb 23, 2017 | 16.20 |
| Feb 22, 2017 | 16.17 |
| Feb 21, 2017 | 15.97 |
| Feb 17, 2017 | 16.27 |
| Feb 16, 2017 | 15.93 |
| Feb 15, 2017 | 16.13 |
| Feb 14, 2017 | 15.70 |
| Feb 13, 2017 | 16.10 |
| Feb 10, 2017 | 16.20 |
| Feb 9, 2017 | 16.03 |
| Feb 8, 2017 | 15.13 |
| Feb 7, 2017 | 15.63 |
| Feb 6, 2017 | 15.63 |
| Feb 3, 2017 | 16.17 |
| Feb 2, 2017 | 15.93 |
| Feb 1, 2017 | 16.27 |
| Jan 31, 2017 | 16.20 |
| Jan 30, 2017 | 15.50 |
| Jan 27, 2017 | 16.20 |
| Jan 26, 2017 | 16.40 |
| Jan 25, 2017 | 16.30 |
| Jan 24, 2017 | 16.17 |
| Jan 23, 2017 | 16.00 |
| Jan 20, 2017 | 16.30 |
| Jan 19, 2017 | 15.97 |
| Jan 18, 2017 | 16.17 |
| Jan 17, 2017 | 15.90 |
| Jan 13, 2017 | 16.97 |
| Jan 12, 2017 | 16.93 |
| Jan 11, 2017 | 17.47 |
| Jan 10, 2017 | 17.07 |
| Jan 9, 2017 | 17.17 |
| Jan 6, 2017 | 16.57 |
| Jan 5, 2017 | 16.47 |
| Jan 4, 2017 | 16.60 |
| Jan 3, 2017 | 16.53 |
| Dec 30, 2016 | 14.61 |
| Dec 29, 2016 | 15.12 |
| Dec 28, 2016 | 15.15 |
| Dec 27, 2016 | 15.42 |
| Dec 23, 2016 | 15.63 |
| Dec 22, 2016 | 15.68 |
| Dec 21, 2016 | 15.57 |
| Dec 20, 2016 | 15.80 |
| Dec 19, 2016 | 15.65 |
| Dec 16, 2016 | 15.77 |
| Dec 15, 2016 | 15.77 |
| Dec 14, 2016 | 14.73 |
| Dec 13, 2016 | 15.39 |
| Dec 12, 2016 | 14.94 |
| Dec 9, 2016 | 15.57 |
| Dec 8, 2016 | 15.51 |
| Dec 7, 2016 | 15.30 |
| Dec 6, 2016 | 14.76 |
| Dec 5, 2016 | 14.58 |
| Dec 2, 2016 | 13.81 |
| Dec 1, 2016 | 13.81 |
| Nov 30, 2016 | 13.75 |
| Nov 29, 2016 | 14.05 |
| Nov 28, 2016 | 14.02 |
| Nov 25, 2016 | 14.37 |
| Nov 23, 2016 | 14.29 |
| Nov 22, 2016 | 14.37 |
| Nov 21, 2016 | 13.51 |
| Nov 18, 2016 | 13.75 |
| Nov 17, 2016 | 13.24 |
| Nov 16, 2016 | 13.63 |
| Nov 15, 2016 | 13.18 |
| Nov 14, 2016 | 13.12 |
| Nov 11, 2016 | 13.42 |
| Nov 10, 2016 | 12.62 |
| Nov 9, 2016 | 10.77 |
| Nov 8, 2016 | 8.84 |
| Nov 7, 2016 | 11.96 |
| Nov 4, 2016 | 11.58 |
| Nov 3, 2016 | 11.52 |
| Nov 2, 2016 | 11.58 |
| Nov 1, 2016 | 11.46 |
| Oct 31, 2016 | 11.99 |
| Oct 28, 2016 | 11.61 |
| Oct 27, 2016 | 12.29 |
| Oct 26, 2016 | 12.32 |
| Oct 25, 2016 | 11.96 |
| Oct 24, 2016 | 11.96 |
| Oct 21, 2016 | 11.96 |
| Oct 20, 2016 | 11.99 |
| Oct 19, 2016 | 11.93 |
| Oct 18, 2016 | 11.58 |
| Oct 17, 2016 | 11.61 |
| Oct 14, 2016 | 11.68 |
| Oct 13, 2016 | 11.72 |
| Oct 12, 2016 | 12.03 |
| Oct 11, 2016 | 12.12 |
| Oct 10, 2016 | 12.18 |
| Oct 7, 2016 | 11.96 |
| Oct 6, 2016 | 12.10 |
| Oct 5, 2016 | 12.13 |
| Oct 4, 2016 | 11.93 |
| Oct 3, 2016 | 11.92 |
| Sep 30, 2016 | 11.79 |
| Sep 29, 2016 | 9.31 |
| Sep 28, 2016 | 9.32 |
| Sep 27, 2016 | 9.29 |
| Sep 26, 2016 | 9.31 |
| Sep 23, 2016 | 9.55 |
| Sep 22, 2016 | 9.60 |
| Sep 21, 2016 | 9.40 |
| Sep 20, 2016 | 9.11 |
| Sep 19, 2016 | 9.03 |
| Sep 16, 2016 | 9.38 |
| Sep 15, 2016 | 9.45 |
| Sep 14, 2016 | 9.37 |
| Sep 13, 2016 | 9.53 |
| Sep 12, 2016 | 9.73 |
| Sep 9, 2016 | 9.74 |
| Sep 8, 2016 | 9.99 |
| Sep 7, 2016 | 10.07 |
| Sep 6, 2016 | 10.03 |
| Sep 2, 2016 | 10.05 |
| Sep 1, 2016 | 10.16 |
| Aug 31, 2016 | 9.99 |
| Aug 30, 2016 | 10.31 |
| Aug 29, 2016 | 10.34 |
| Aug 26, 2016 | 10.51 |
| Aug 25, 2016 | 10.64 |
| Aug 24, 2016 | 10.55 |
| Aug 23, 2016 | 10.74 |
| Aug 22, 2016 | 10.76 |
| Aug 19, 2016 | 10.91 |
| Aug 18, 2016 | 10.66 |
| Aug 17, 2016 | 10.63 |
| Aug 16, 2016 | 10.74 |
| Aug 15, 2016 | 10.74 |
| Aug 12, 2016 | 10.60 |
| Aug 11, 2016 | 10.66 |
| Aug 10, 2016 | 11.09 |
| Aug 9, 2016 | 13.91 |
| Aug 8, 2016 | 14.51 |
| Aug 5, 2016 | 14.69 |
| Aug 4, 2016 | 14.10 |
| Aug 3, 2016 | 14.22 |
| Aug 2, 2016 | 14.29 |
| Aug 1, 2016 | 14.36 |
| Jul 29, 2016 | 13.84 |
| Jul 28, 2016 | 14.11 |
| Jul 27, 2016 | 14.04 |
| Jul 26, 2016 | 14.63 |
| Jul 25, 2016 | 13.87 |
| Jul 22, 2016 | 14.26 |
| Jul 21, 2016 | 14.24 |
| Jul 20, 2016 | 14.10 |
| Jul 19, 2016 | 14.10 |
| Jul 18, 2016 | 14.02 |
| Jul 15, 2016 | 13.77 |
| Jul 14, 2016 | 13.99 |
| Jul 13, 2016 | 14.17 |
| Jul 12, 2016 | 14.01 |
| Jul 11, 2016 | 13.76 |
| Jul 8, 2016 | 13.83 |
| Jul 7, 2016 | 13.43 |
| Jul 6, 2016 | 13.32 |
| Jul 5, 2016 | 12.89 |
| Jul 1, 2016 | 13.63 |
| Jun 30, 2016 | 13.57 |
| Jun 29, 2016 | 13.04 |
| Jun 28, 2016 | 12.37 |
| Jun 27, 2016 | 12.41 |
| Jun 24, 2016 | 12.81 |
| Jun 23, 2016 | 13.54 |
| Jun 22, 2016 | 13.33 |
| Jun 21, 2016 | 13.25 |
| Jun 20, 2016 | 13.40 |
| Jun 17, 2016 | 13.33 |
| Jun 16, 2016 | 13.08 |
| Jun 15, 2016 | 13.27 |
| Jun 14, 2016 | 13.14 |
| Jun 13, 2016 | 13.05 |
| Jun 10, 2016 | 13.04 |
| Jun 9, 2016 | 13.31 |
| Jun 8, 2016 | 13.39 |
| Jun 7, 2016 | 13.41 |
| Jun 6, 2016 | 13.49 |
| Jun 3, 2016 | 13.47 |
| Jun 2, 2016 | 13.54 |
| Jun 1, 2016 | 13.50 |
| May 31, 2016 | 13.59 |
| May 27, 2016 | 13.59 |
| May 26, 2016 | 13.06 |
| May 25, 2016 | 12.83 |