Amtd Idea (AMTD) DMA 200 (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 200 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,076.87 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 142.58 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 115.74 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 51.85 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 129.01 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 127.15 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 477.90 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 141.14 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 144.46 |
| 10 | Amtd Idea | 1,030.00 | -59.40 Mn | - | 1.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.05 |
| May 29, 2026 | 1.04 |
| May 28, 2026 | 1.04 |
| May 27, 2026 | 1.04 |
| May 26, 2026 | 1.04 |
| May 22, 2026 | 1.04 |
| May 21, 2026 | 1.04 |
| May 20, 2026 | 1.04 |
| May 19, 2026 | 1.04 |
| May 18, 2026 | 1.04 |
| May 15, 2026 | 1.04 |
| May 14, 2026 | 1.04 |
| May 13, 2026 | 1.04 |
| May 12, 2026 | 1.04 |
| May 11, 2026 | 1.04 |
| May 8, 2026 | 1.04 |
| May 7, 2026 | 1.04 |
| May 6, 2026 | 1.04 |
| May 5, 2026 | 1.04 |
| May 4, 2026 | 1.04 |
| May 1, 2026 | 1.04 |
| Apr 30, 2026 | 1.04 |
| Apr 29, 2026 | 1.05 |
| Apr 28, 2026 | 1.05 |
| Apr 27, 2026 | 1.05 |
| Apr 24, 2026 | 1.05 |
| Apr 23, 2026 | 1.05 |
| Apr 22, 2026 | 1.05 |
| Apr 21, 2026 | 1.04 |
| Apr 20, 2026 | 1.04 |
| Apr 17, 2026 | 1.04 |
| Apr 16, 2026 | 1.04 |
| Apr 15, 2026 | 1.04 |
| Apr 14, 2026 | 1.04 |
| Apr 13, 2026 | 1.04 |
| Apr 10, 2026 | 1.04 |
| Apr 9, 2026 | 1.04 |
| Apr 8, 2026 | 1.05 |
| Apr 7, 2026 | 1.05 |
| Apr 6, 2026 | 1.05 |
| Apr 2, 2026 | 1.05 |
| Apr 1, 2026 | 1.05 |
| Mar 31, 2026 | 1.05 |
| Mar 30, 2026 | 1.05 |
| Mar 27, 2026 | 1.05 |
| Mar 26, 2026 | 1.05 |
| Mar 25, 2026 | 1.05 |
| Mar 24, 2026 | 1.05 |
| Mar 23, 2026 | 1.05 |
| Mar 20, 2026 | 1.05 |
| Mar 19, 2026 | 1.05 |
| Mar 18, 2026 | 1.05 |
| Mar 17, 2026 | 1.05 |
| Mar 16, 2026 | 1.05 |
| Mar 13, 2026 | 1.05 |
| Mar 12, 2026 | 1.05 |
| Mar 11, 2026 | 1.05 |
| Mar 10, 2026 | 1.05 |
| Mar 9, 2026 | 1.05 |
| Mar 6, 2026 | 1.05 |
| Mar 5, 2026 | 1.05 |
| Mar 4, 2026 | 1.05 |
| Mar 3, 2026 | 1.05 |
| Mar 2, 2026 | 1.05 |
| Feb 27, 2026 | 1.05 |
| Feb 26, 2026 | 1.05 |
| Feb 25, 2026 | 1.05 |
| Feb 24, 2026 | 1.05 |
| Feb 23, 2026 | 1.05 |
| Feb 20, 2026 | 1.05 |
| Feb 19, 2026 | 1.05 |
| Feb 18, 2026 | 1.05 |
| Feb 17, 2026 | 1.05 |
| Feb 13, 2026 | 1.05 |
| Feb 12, 2026 | 1.05 |
| Feb 11, 2026 | 1.05 |
| Feb 10, 2026 | 1.05 |
| Feb 9, 2026 | 1.05 |
| Feb 6, 2026 | 1.05 |
| Feb 5, 2026 | 1.05 |
| Feb 4, 2026 | 1.05 |
| Feb 3, 2026 | 1.05 |
| Feb 2, 2026 | 1.05 |
| Jan 30, 2026 | 1.05 |
| Jan 29, 2026 | 1.05 |
| Jan 28, 2026 | 1.05 |
| Jan 27, 2026 | 1.05 |
| Jan 26, 2026 | 1.05 |
| Jan 23, 2026 | 1.05 |
| Jan 22, 2026 | 1.05 |
| Jan 21, 2026 | 1.05 |
| Jan 20, 2026 | 1.05 |
| Jan 16, 2026 | 1.05 |
| Jan 15, 2026 | 1.05 |
| Jan 14, 2026 | 1.05 |
| Jan 13, 2026 | 1.05 |
| Jan 12, 2026 | 1.05 |
| Jan 9, 2026 | 1.05 |
| Jan 8, 2026 | 1.05 |
| Jan 7, 2026 | 1.05 |
| Jan 6, 2026 | 1.05 |
| Jan 5, 2026 | 1.05 |
| Jan 2, 2026 | 1.05 |
| Dec 31, 2025 | 1.05 |
| Dec 30, 2025 | 1.05 |
| Dec 29, 2025 | 1.05 |
| Dec 26, 2025 | 1.05 |
| Dec 24, 2025 | 1.05 |
| Dec 23, 2025 | 1.05 |
| Dec 22, 2025 | 1.05 |
| Dec 19, 2025 | 1.05 |
| Dec 18, 2025 | 1.05 |
| Dec 17, 2025 | 1.05 |
| Dec 16, 2025 | 1.05 |
| Dec 15, 2025 | 1.05 |
| Dec 12, 2025 | 1.05 |
| Dec 11, 2025 | 1.05 |
| Dec 10, 2025 | 1.05 |
| Dec 9, 2025 | 1.05 |
| Dec 8, 2025 | 1.05 |
| Dec 5, 2025 | 1.05 |
| Dec 4, 2025 | 1.05 |
| Dec 3, 2025 | 1.05 |
| Dec 2, 2025 | 1.05 |
| Dec 1, 2025 | 1.05 |
| Nov 28, 2025 | 1.05 |
| Nov 26, 2025 | 1.05 |
| Nov 25, 2025 | 1.05 |
| Nov 24, 2025 | 1.05 |
| Nov 21, 2025 | 1.05 |
| Nov 20, 2025 | 1.05 |
| Nov 19, 2025 | 1.05 |
| Nov 18, 2025 | 1.05 |
| Nov 17, 2025 | 1.05 |
| Nov 14, 2025 | 1.05 |
| Nov 13, 2025 | 1.05 |
| Nov 12, 2025 | 1.05 |
| Nov 11, 2025 | 1.05 |
| Nov 10, 2025 | 1.06 |
| Nov 7, 2025 | 1.06 |
| Nov 6, 2025 | 1.06 |
| Nov 5, 2025 | 1.06 |
| Nov 4, 2025 | 1.06 |
| Nov 3, 2025 | 1.06 |
| Oct 31, 2025 | 1.06 |
| Oct 30, 2025 | 1.05 |
| Oct 29, 2025 | 1.05 |
| Oct 28, 2025 | 1.05 |
| Oct 27, 2025 | 1.05 |
| Oct 24, 2025 | 1.05 |
| Oct 23, 2025 | 1.05 |
| Oct 22, 2025 | 1.06 |
| Oct 21, 2025 | 1.06 |
| Oct 20, 2025 | 1.06 |
| Oct 17, 2025 | 1.06 |
| Oct 16, 2025 | 1.06 |
| Oct 15, 2025 | 1.06 |
| Oct 14, 2025 | 1.06 |
| Oct 13, 2025 | 1.06 |
| Oct 10, 2025 | 1.06 |
| Oct 9, 2025 | 1.06 |
| Oct 8, 2025 | 1.06 |
| Oct 7, 2025 | 1.06 |
| Oct 6, 2025 | 1.06 |
| Oct 3, 2025 | 1.06 |
| Oct 2, 2025 | 1.06 |
| Oct 1, 2025 | 1.06 |
| Sep 30, 2025 | 1.06 |
| Sep 29, 2025 | 1.06 |
| Sep 26, 2025 | 1.06 |
| Sep 25, 2025 | 1.06 |
| Sep 24, 2025 | 1.06 |
| Sep 23, 2025 | 1.06 |
| Sep 22, 2025 | 1.06 |
| Sep 19, 2025 | 1.06 |
| Sep 18, 2025 | 1.06 |
| Sep 17, 2025 | 1.06 |
| Sep 16, 2025 | 1.06 |
| Sep 15, 2025 | 1.06 |
| Sep 12, 2025 | 1.06 |
| Sep 11, 2025 | 1.06 |
| Sep 10, 2025 | 1.06 |
| Sep 9, 2025 | 1.06 |
| Sep 8, 2025 | 1.06 |
| Sep 5, 2025 | 1.06 |
| Sep 4, 2025 | 1.06 |
| Sep 3, 2025 | 1.06 |
| Sep 2, 2025 | 1.06 |
| Aug 29, 2025 | 1.06 |
| Aug 28, 2025 | 1.06 |
| Aug 27, 2025 | 1.06 |
| Aug 26, 2025 | 1.06 |
| Aug 25, 2025 | 1.06 |
| Aug 22, 2025 | 1.07 |
| Aug 21, 2025 | 1.07 |
| Aug 20, 2025 | 1.07 |
| Aug 19, 2025 | 1.07 |
| Aug 18, 2025 | 1.07 |
| Aug 15, 2025 | 1.07 |
| Aug 14, 2025 | 1.07 |
| Aug 13, 2025 | 1.08 |
| Aug 12, 2025 | 1.08 |
| Aug 11, 2025 | 1.08 |
| Aug 8, 2025 | 1.08 |
| Aug 7, 2025 | 1.08 |
| Aug 6, 2025 | 1.09 |
| Aug 5, 2025 | 1.09 |
| Aug 4, 2025 | 1.09 |
| Aug 1, 2025 | 1.09 |
| Jul 31, 2025 | 1.10 |
| Jul 30, 2025 | 1.10 |
| Jul 29, 2025 | 1.10 |
| Jul 28, 2025 | 1.10 |
| Jul 25, 2025 | 1.11 |
| Jul 24, 2025 | 1.11 |
| Jul 23, 2025 | 1.11 |
| Jul 22, 2025 | 1.11 |
| Jul 21, 2025 | 1.11 |
| Jul 18, 2025 | 1.12 |
| Jul 17, 2025 | 1.12 |
| Jul 16, 2025 | 1.12 |
| Jul 15, 2025 | 1.12 |
| Jul 14, 2025 | 1.12 |
| Jul 11, 2025 | 1.12 |
| Jul 10, 2025 | 1.13 |
| Jul 9, 2025 | 1.13 |
| Jul 8, 2025 | 1.13 |
| Jul 7, 2025 | 1.13 |
| Jul 3, 2025 | 1.13 |
| Jul 2, 2025 | 1.13 |
| Jul 1, 2025 | 1.13 |
| Jun 30, 2025 | 1.14 |
| Jun 27, 2025 | 1.14 |
| Jun 26, 2025 | 1.14 |
| Jun 25, 2025 | 1.14 |
| Jun 24, 2025 | 1.14 |
| Jun 23, 2025 | 1.14 |
| Jun 20, 2025 | 1.14 |
| Jun 18, 2025 | 1.14 |
| Jun 17, 2025 | 1.15 |
| Jun 16, 2025 | 1.15 |
| Jun 13, 2025 | 1.15 |
| Jun 12, 2025 | 1.15 |
| Jun 11, 2025 | 1.15 |
| Jun 10, 2025 | 1.15 |
| Jun 9, 2025 | 1.15 |
| Jun 6, 2025 | 1.15 |
| Jun 5, 2025 | 1.15 |
| Jun 4, 2025 | 1.15 |
| Jun 3, 2025 | 1.16 |
| Jun 2, 2025 | 1.16 |
| May 30, 2025 | 1.16 |
| May 29, 2025 | 1.16 |
| May 28, 2025 | 1.16 |
| May 27, 2025 | 1.16 |
| May 23, 2025 | 1.17 |
| May 22, 2025 | 1.17 |
| May 21, 2025 | 1.17 |
| May 20, 2025 | 1.17 |
| May 19, 2025 | 1.17 |
| May 16, 2025 | 1.18 |
| May 15, 2025 | 1.18 |
| May 14, 2025 | 1.18 |
| May 13, 2025 | 1.19 |
| May 12, 2025 | 1.19 |
| May 9, 2025 | 1.19 |
| May 8, 2025 | 1.19 |
| May 7, 2025 | 1.20 |
| May 6, 2025 | 1.20 |
| May 5, 2025 | 1.20 |
| May 2, 2025 | 1.20 |
| May 1, 2025 | 1.21 |
| Apr 30, 2025 | 1.21 |
| Apr 29, 2025 | 1.21 |
| Apr 28, 2025 | 1.22 |
| Apr 25, 2025 | 1.22 |
| Apr 24, 2025 | 1.22 |
| Apr 23, 2025 | 1.23 |
| Apr 22, 2025 | 1.23 |
| Apr 21, 2025 | 1.23 |
| Apr 17, 2025 | 1.23 |
| Apr 16, 2025 | 1.24 |
| Apr 15, 2025 | 1.24 |
| Apr 14, 2025 | 1.24 |
| Apr 11, 2025 | 1.25 |
| Apr 10, 2025 | 1.25 |
| Apr 9, 2025 | 1.25 |
| Apr 8, 2025 | 1.26 |
| Apr 7, 2025 | 1.26 |
| Apr 4, 2025 | 1.26 |
| Apr 3, 2025 | 1.27 |
| Apr 2, 2025 | 1.27 |
| Apr 1, 2025 | 1.27 |
| Mar 31, 2025 | 1.28 |
| Mar 28, 2025 | 1.28 |
| Mar 27, 2025 | 1.28 |
| Mar 26, 2025 | 1.29 |
| Mar 25, 2025 | 1.29 |
| Mar 24, 2025 | 1.29 |
| Mar 21, 2025 | 1.30 |
| Mar 20, 2025 | 1.30 |
| Mar 19, 2025 | 1.30 |
| Mar 18, 2025 | 1.30 |
| Mar 17, 2025 | 1.31 |
| Mar 14, 2025 | 1.31 |
| Mar 13, 2025 | 1.31 |
| Mar 12, 2025 | 1.32 |
| Mar 11, 2025 | 1.32 |
| Mar 10, 2025 | 1.32 |
| Mar 7, 2025 | 1.33 |
| Mar 6, 2025 | 1.33 |
| Mar 5, 2025 | 1.34 |
| Mar 4, 2025 | 1.34 |
| Mar 3, 2025 | 1.34 |
| Feb 28, 2025 | 1.35 |
| Feb 27, 2025 | 1.35 |
| Feb 26, 2025 | 1.35 |
| Feb 25, 2025 | 1.36 |
| Feb 24, 2025 | 1.36 |
| Feb 21, 2025 | 1.37 |
| Feb 20, 2025 | 1.37 |
| Feb 19, 2025 | 1.37 |
| Feb 18, 2025 | 1.38 |
| Feb 14, 2025 | 1.38 |
| Feb 13, 2025 | 1.38 |
| Feb 12, 2025 | 1.39 |
| Feb 11, 2025 | 1.39 |
| Feb 10, 2025 | 1.39 |
| Feb 7, 2025 | 1.39 |
| Feb 6, 2025 | 1.40 |
| Feb 5, 2025 | 1.40 |
| Feb 4, 2025 | 1.40 |
| Feb 3, 2025 | 1.41 |
| Jan 31, 2025 | 1.41 |
| Jan 30, 2025 | 1.41 |
| Jan 29, 2025 | 1.42 |
| Jan 28, 2025 | 1.42 |
| Jan 27, 2025 | 1.43 |
| Jan 24, 2025 | 1.43 |
| Jan 23, 2025 | 1.43 |
| Jan 22, 2025 | 1.44 |
| Jan 21, 2025 | 1.44 |
| Jan 17, 2025 | 1.44 |
| Jan 16, 2025 | 1.45 |
| Jan 15, 2025 | 1.45 |
| Jan 14, 2025 | 1.46 |
| Jan 13, 2025 | 1.46 |
| Jan 10, 2025 | 1.46 |
| Jan 8, 2025 | 1.47 |
| Jan 7, 2025 | 1.47 |
| Jan 6, 2025 | 1.47 |
| Jan 3, 2025 | 1.47 |
| Jan 2, 2025 | 1.48 |
| Dec 31, 2024 | 1.48 |
| Dec 30, 2024 | 1.48 |
| Dec 27, 2024 | 1.48 |
| Dec 26, 2024 | 1.49 |
| Dec 24, 2024 | 1.49 |
| Dec 23, 2024 | 1.49 |
| Dec 20, 2024 | 1.50 |
| Dec 19, 2024 | 1.50 |
| Dec 18, 2024 | 1.50 |
| Dec 17, 2024 | 1.51 |
| Dec 16, 2024 | 1.51 |
| Dec 13, 2024 | 1.51 |
| Dec 12, 2024 | 1.51 |
| Dec 11, 2024 | 1.52 |
| Dec 10, 2024 | 1.52 |
| Dec 9, 2024 | 1.52 |
| Dec 6, 2024 | 1.52 |
| Dec 5, 2024 | 1.53 |
| Dec 4, 2024 | 1.53 |
| Dec 3, 2024 | 1.53 |
| Dec 2, 2024 | 1.54 |
| Nov 29, 2024 | 1.54 |
| Nov 27, 2024 | 1.54 |
| Nov 26, 2024 | 1.54 |
| Nov 25, 2024 | 1.55 |
| Nov 22, 2024 | 1.55 |
| Nov 21, 2024 | 1.55 |
| Nov 20, 2024 | 1.55 |
| Nov 19, 2024 | 1.56 |
| Nov 18, 2024 | 1.56 |
| Nov 15, 2024 | 1.56 |
| Nov 14, 2024 | 1.56 |
| Nov 13, 2024 | 1.57 |
| Nov 12, 2024 | 1.57 |
| Nov 11, 2024 | 1.57 |
| Nov 8, 2024 | 1.57 |
| Nov 7, 2024 | 1.58 |
| Nov 6, 2024 | 1.58 |
| Nov 5, 2024 | 1.58 |
| Nov 4, 2024 | 1.58 |
| Nov 1, 2024 | 1.59 |
| Oct 31, 2024 | 1.59 |
| Oct 30, 2024 | 1.59 |
| Oct 29, 2024 | 1.59 |
| Oct 28, 2024 | 1.59 |
| Oct 25, 2024 | 1.60 |
| Oct 24, 2024 | 1.60 |
| Oct 23, 2024 | 1.60 |
| Oct 22, 2024 | 1.60 |
| Oct 21, 2024 | 1.61 |
| Oct 18, 2024 | 1.61 |
| Oct 17, 2024 | 1.61 |
| Oct 16, 2024 | 1.61 |
| Oct 15, 2024 | 1.61 |
| Oct 14, 2024 | 1.62 |
| Oct 11, 2024 | 1.62 |
| Oct 10, 2024 | 1.62 |
| Oct 9, 2024 | 1.62 |
| Oct 8, 2024 | 1.62 |
| Oct 7, 2024 | 1.62 |
| Oct 4, 2024 | 1.62 |
| Oct 3, 2024 | 1.63 |
| Oct 2, 2024 | 1.63 |
| Oct 1, 2024 | 1.63 |
| Sep 30, 2024 | 1.63 |
| Sep 27, 2024 | 1.63 |
| Sep 26, 2024 | 1.63 |
| Sep 25, 2024 | 1.64 |
| Sep 24, 2024 | 1.64 |
| Sep 23, 2024 | 1.64 |
| Sep 20, 2024 | 1.64 |
| Sep 19, 2024 | 1.65 |
| Sep 18, 2024 | 1.65 |
| Sep 17, 2024 | 1.65 |
| Sep 16, 2024 | 1.65 |
| Sep 13, 2024 | 1.66 |
| Sep 12, 2024 | 1.66 |
| Sep 11, 2024 | 1.66 |
| Sep 10, 2024 | 1.66 |
| Sep 9, 2024 | 1.67 |
| Sep 6, 2024 | 1.67 |
| Sep 5, 2024 | 1.67 |
| Sep 4, 2024 | 1.68 |
| Sep 3, 2024 | 1.68 |
| Aug 30, 2024 | 1.68 |
| Aug 29, 2024 | 1.69 |
| Aug 28, 2024 | 1.69 |
| Aug 27, 2024 | 1.69 |
| Aug 26, 2024 | 1.70 |
| Aug 23, 2024 | 1.70 |
| Aug 22, 2024 | 1.71 |
| Aug 21, 2024 | 1.71 |
| Aug 20, 2024 | 1.72 |
| Aug 19, 2024 | 1.72 |
| Aug 16, 2024 | 1.73 |
| Aug 15, 2024 | 1.74 |
| Aug 14, 2024 | 1.74 |
| Aug 13, 2024 | 1.75 |
| Aug 12, 2024 | 1.75 |
| Aug 9, 2024 | 1.76 |
| Aug 8, 2024 | 1.77 |
| Aug 7, 2024 | 1.78 |
| Aug 6, 2024 | 1.79 |
| Aug 5, 2024 | 1.80 |
| Aug 2, 2024 | 1.81 |
| Aug 1, 2024 | 1.82 |
| Jul 31, 2024 | 1.83 |
| Jul 30, 2024 | 1.84 |
| Jul 29, 2024 | 1.85 |
| Jul 26, 2024 | 1.86 |
| Jul 25, 2024 | 1.87 |
| Jul 24, 2024 | 1.88 |
| Jul 23, 2024 | 1.89 |
| Jul 22, 2024 | 1.90 |
| Jul 19, 2024 | 1.91 |
| Jul 18, 2024 | 1.92 |
| Jul 17, 2024 | 1.93 |
| Jul 16, 2024 | 1.94 |
| Jul 15, 2024 | 1.95 |
| Jul 12, 2024 | 1.96 |
| Jul 11, 2024 | 1.97 |
| Jul 10, 2024 | 1.98 |
| Jul 9, 2024 | 1.99 |
| Jul 8, 2024 | 2.00 |
| Jul 5, 2024 | 2.01 |
| Jul 3, 2024 | 2.02 |
| Jul 2, 2024 | 2.03 |
| Jul 1, 2024 | 2.04 |
| Jun 28, 2024 | 2.05 |
| Jun 27, 2024 | 2.06 |
| Jun 26, 2024 | 2.07 |
| Jun 25, 2024 | 2.08 |
| Jun 24, 2024 | 2.09 |
| Jun 21, 2024 | 2.10 |
| Jun 20, 2024 | 2.11 |
| Jun 18, 2024 | 2.12 |
| Jun 17, 2024 | 2.13 |
| Jun 14, 2024 | 2.14 |
| Jun 13, 2024 | 2.15 |
| Jun 12, 2024 | 2.16 |
| Jun 11, 2024 | 2.18 |
| Jun 10, 2024 | 2.19 |
| Jun 7, 2024 | 2.20 |
| Jun 6, 2024 | 2.21 |
| Jun 5, 2024 | 2.22 |
| Jun 4, 2024 | 2.23 |
| Jun 3, 2024 | 2.25 |
| May 31, 2024 | 2.26 |
| May 30, 2024 | 2.27 |
| May 29, 2024 | 2.28 |
| May 28, 2024 | 2.30 |
| May 24, 2024 | 2.31 |
| May 23, 2024 | 2.33 |
| May 22, 2024 | 2.34 |
| May 21, 2024 | 2.36 |
| May 20, 2024 | 2.37 |
| May 17, 2024 | 2.38 |
| May 16, 2024 | 2.40 |
| May 15, 2024 | 2.41 |
| May 14, 2024 | 2.42 |
| May 13, 2024 | 2.44 |
| May 10, 2024 | 2.45 |
| May 9, 2024 | 2.47 |
| May 8, 2024 | 2.48 |
| May 7, 2024 | 2.49 |
| May 6, 2024 | 2.51 |
| May 3, 2024 | 2.52 |
| May 2, 2024 | 2.54 |
| May 1, 2024 | 2.55 |
| Apr 30, 2024 | 2.57 |
| Apr 29, 2024 | 2.58 |
| Apr 26, 2024 | 2.60 |
| Apr 25, 2024 | 2.61 |
| Apr 24, 2024 | 2.63 |
| Apr 23, 2024 | 2.64 |
| Apr 22, 2024 | 2.66 |
| Apr 19, 2024 | 2.67 |
| Apr 18, 2024 | 2.69 |
| Apr 17, 2024 | 2.70 |
| Apr 16, 2024 | 2.72 |
| Apr 15, 2024 | 2.73 |
| Apr 12, 2024 | 2.75 |
| Apr 11, 2024 | 2.76 |
| Apr 10, 2024 | 2.78 |
| Apr 9, 2024 | 2.79 |
| Apr 8, 2024 | 2.80 |
| Apr 5, 2024 | 2.82 |
| Apr 4, 2024 | 2.83 |
| Apr 3, 2024 | 2.85 |
| Apr 2, 2024 | 2.87 |
| Apr 1, 2024 | 2.88 |
| Mar 28, 2024 | 2.90 |
| Mar 27, 2024 | 2.92 |
| Mar 26, 2024 | 2.93 |
| Mar 25, 2024 | 2.95 |
| Mar 22, 2024 | 2.97 |
| Mar 21, 2024 | 2.98 |
| Mar 20, 2024 | 3.00 |
| Mar 19, 2024 | 3.02 |
| Mar 18, 2024 | 3.03 |
| Mar 15, 2024 | 3.04 |
| Mar 14, 2024 | 3.06 |
| Mar 13, 2024 | 3.07 |
| Mar 12, 2024 | 3.09 |
| Mar 11, 2024 | 3.10 |
| Mar 8, 2024 | 3.12 |
| Mar 7, 2024 | 3.13 |
| Mar 6, 2024 | 3.15 |
| Mar 5, 2024 | 3.17 |
| Mar 4, 2024 | 3.18 |
| Mar 1, 2024 | 3.20 |
| Feb 29, 2024 | 3.21 |
| Feb 28, 2024 | 3.23 |
| Feb 27, 2024 | 3.25 |
| Feb 26, 2024 | 3.26 |
| Feb 23, 2024 | 3.28 |
| Feb 22, 2024 | 3.29 |
| Feb 21, 2024 | 3.31 |
| Feb 20, 2024 | 3.33 |
| Feb 16, 2024 | 3.34 |
| Feb 15, 2024 | 3.36 |
| Feb 14, 2024 | 3.37 |
| Feb 13, 2024 | 3.39 |
| Feb 12, 2024 | 3.41 |
| Feb 9, 2024 | 3.42 |
| Feb 8, 2024 | 3.44 |
| Feb 7, 2024 | 3.45 |
| Feb 6, 2024 | 3.47 |
| Feb 5, 2024 | 3.49 |
| Feb 2, 2024 | 3.51 |
| Feb 1, 2024 | 3.52 |
| Jan 31, 2024 | 3.54 |
| Jan 30, 2024 | 3.56 |
| Jan 29, 2024 | 3.57 |
| Jan 26, 2024 | 3.59 |
| Jan 25, 2024 | 3.61 |
| Jan 24, 2024 | 3.62 |
| Jan 23, 2024 | 3.64 |
| Jan 22, 2024 | 3.65 |
| Jan 19, 2024 | 3.67 |
| Jan 18, 2024 | 3.68 |
| Jan 17, 2024 | 3.70 |
| Jan 16, 2024 | 3.71 |
| Jan 12, 2024 | 3.73 |
| Jan 11, 2024 | 3.74 |
| Jan 10, 2024 | 3.76 |
| Jan 9, 2024 | 3.77 |
| Jan 8, 2024 | 3.78 |
| Jan 5, 2024 | 3.80 |
| Jan 4, 2024 | 3.81 |
| Jan 3, 2024 | 3.82 |
| Jan 2, 2024 | 3.84 |
| Dec 29, 2023 | 3.85 |
| Dec 28, 2023 | 3.86 |
| Dec 27, 2023 | 3.88 |
| Dec 26, 2023 | 3.89 |
| Dec 22, 2023 | 3.91 |
| Dec 21, 2023 | 3.92 |
| Dec 20, 2023 | 3.94 |
| Dec 19, 2023 | 3.96 |
| Dec 18, 2023 | 3.97 |
| Dec 15, 2023 | 3.99 |
| Dec 14, 2023 | 4.00 |
| Dec 13, 2023 | 4.02 |
| Dec 12, 2023 | 4.03 |
| Dec 11, 2023 | 4.05 |
| Dec 8, 2023 | 4.06 |
| Dec 7, 2023 | 4.08 |
| Dec 6, 2023 | 4.09 |
| Dec 5, 2023 | 4.11 |
| Dec 4, 2023 | 4.12 |
| Dec 1, 2023 | 4.14 |
| Nov 30, 2023 | 4.16 |
| Nov 29, 2023 | 4.17 |
| Nov 28, 2023 | 4.19 |
| Nov 27, 2023 | 4.20 |
| Nov 24, 2023 | 4.22 |
| Nov 22, 2023 | 4.24 |
| Nov 21, 2023 | 4.25 |
| Nov 20, 2023 | 4.27 |
| Nov 17, 2023 | 4.29 |
| Nov 16, 2023 | 4.30 |
| Nov 15, 2023 | 4.32 |
| Nov 14, 2023 | 4.33 |
| Nov 13, 2023 | 4.35 |
| Nov 10, 2023 | 4.36 |
| Nov 9, 2023 | 4.38 |
| Nov 8, 2023 | 4.40 |
| Nov 7, 2023 | 4.41 |
| Nov 6, 2023 | 4.42 |
| Nov 3, 2023 | 4.44 |
| Nov 2, 2023 | 4.45 |
| Nov 1, 2023 | 4.47 |
| Oct 31, 2023 | 4.48 |
| Oct 30, 2023 | 4.49 |
| Oct 27, 2023 | 4.51 |
| Oct 26, 2023 | 4.52 |
| Oct 25, 2023 | 4.54 |
| Oct 24, 2023 | 4.55 |
| Oct 23, 2023 | 4.57 |
| Oct 20, 2023 | 4.58 |
| Oct 19, 2023 | 4.59 |
| Oct 18, 2023 | 4.60 |
| Oct 17, 2023 | 4.60 |
| Oct 16, 2023 | 4.61 |
| Oct 13, 2023 | 4.62 |
| Oct 12, 2023 | 4.62 |
| Oct 11, 2023 | 4.63 |
| Oct 10, 2023 | 4.64 |
| Oct 9, 2023 | 4.64 |
| Oct 6, 2023 | 4.65 |
| Oct 5, 2023 | 4.66 |
| Oct 4, 2023 | 4.66 |
| Oct 3, 2023 | 4.67 |
| Oct 2, 2023 | 4.68 |
| Sep 29, 2023 | 4.68 |
| Sep 28, 2023 | 4.69 |
| Sep 27, 2023 | 4.70 |
| Sep 26, 2023 | 4.71 |
| Sep 25, 2023 | 4.72 |
| Sep 22, 2023 | 4.73 |
| Sep 21, 2023 | 4.74 |
| Sep 20, 2023 | 4.75 |
| Sep 19, 2023 | 4.76 |
| Sep 18, 2023 | 4.77 |
| Sep 15, 2023 | 4.78 |
| Sep 14, 2023 | 4.80 |
| Sep 13, 2023 | 4.81 |
| Sep 12, 2023 | 4.82 |
| Sep 11, 2023 | 4.83 |
| Sep 8, 2023 | 4.84 |
| Sep 7, 2023 | 4.85 |
| Sep 6, 2023 | 4.87 |
| Sep 5, 2023 | 4.88 |
| Sep 1, 2023 | 4.89 |
| Aug 31, 2023 | 4.90 |
| Aug 30, 2023 | 4.91 |
| Aug 29, 2023 | 4.93 |
| Aug 28, 2023 | 4.94 |
| Aug 25, 2023 | 4.95 |
| Aug 24, 2023 | 4.96 |
| Aug 23, 2023 | 4.97 |
| Aug 22, 2023 | 4.98 |
| Aug 21, 2023 | 4.99 |
| Aug 18, 2023 | 5.00 |
| Aug 17, 2023 | 5.01 |
| Aug 16, 2023 | 5.02 |
| Aug 15, 2023 | 5.03 |
| Aug 14, 2023 | 5.04 |
| Aug 11, 2023 | 5.05 |
| Aug 10, 2023 | 5.06 |
| Aug 9, 2023 | 5.07 |
| Aug 8, 2023 | 5.07 |
| Aug 7, 2023 | 5.08 |
| Aug 4, 2023 | 5.09 |
| Aug 3, 2023 | 5.10 |
| Aug 2, 2023 | 5.11 |
| Aug 1, 2023 | 5.12 |
| Jul 31, 2023 | 5.13 |
| Jul 28, 2023 | 5.14 |
| Jul 27, 2023 | 5.16 |
| Jul 26, 2023 | 5.17 |
| Jul 25, 2023 | 5.18 |
| Jul 24, 2023 | 5.20 |
| Jul 21, 2023 | 5.21 |
| Jul 20, 2023 | 5.23 |
| Jul 19, 2023 | 5.24 |
| Jul 18, 2023 | 5.25 |
| Jul 17, 2023 | 5.27 |
| Jul 14, 2023 | 5.28 |
| Jul 13, 2023 | 5.30 |
| Jul 12, 2023 | 5.32 |
| Jul 11, 2023 | 5.34 |
| Jul 10, 2023 | 5.37 |
| Jul 7, 2023 | 5.39 |
| Jul 6, 2023 | 5.41 |
| Jul 5, 2023 | 5.44 |
| Jul 3, 2023 | 5.48 |
| Jun 30, 2023 | 5.51 |
| Jun 29, 2023 | 5.53 |
| Jun 28, 2023 | 5.55 |
| Jun 27, 2023 | 5.56 |
| Jun 26, 2023 | 5.58 |
| Jun 23, 2023 | 5.60 |
| Jun 22, 2023 | 5.62 |
| Jun 21, 2023 | 5.64 |
| Jun 20, 2023 | 5.67 |
| Jun 16, 2023 | 5.70 |
| Jun 15, 2023 | 5.72 |
| Jun 14, 2023 | 5.76 |
| Jun 13, 2023 | 5.79 |
| Jun 12, 2023 | 5.84 |
| Jun 9, 2023 | 5.88 |
| Jun 8, 2023 | 5.91 |
| Jun 7, 2023 | 5.95 |
| Jun 6, 2023 | 5.99 |
| Jun 5, 2023 | 6.04 |
| Jun 2, 2023 | 6.10 |
| Jun 1, 2023 | 6.16 |
| May 31, 2023 | 6.20 |
| May 30, 2023 | 6.25 |
| May 26, 2023 | 6.29 |
| May 25, 2023 | 6.34 |
| May 24, 2023 | 6.39 |
| May 23, 2023 | 6.46 |
| May 22, 2023 | 6.57 |
| May 19, 2023 | 6.68 |
| May 18, 2023 | 6.84 |
| May 17, 2023 | 7.03 |
| May 16, 2023 | 7.06 |
| May 15, 2023 | 7.09 |
| May 12, 2023 | 7.11 |
| May 11, 2023 | 7.13 |
| May 10, 2023 | 7.16 |
| May 9, 2023 | 7.19 |
| May 8, 2023 | 7.23 |
| May 5, 2023 | 7.24 |
| May 4, 2023 | 7.25 |
| May 3, 2023 | 7.26 |
| May 2, 2023 | 7.27 |
| May 1, 2023 | 7.28 |
| Apr 28, 2023 | 7.29 |
| Apr 27, 2023 | 7.29 |
| Apr 26, 2023 | 7.30 |
| Apr 25, 2023 | 7.31 |
| Apr 24, 2023 | 7.32 |
| Apr 21, 2023 | 7.33 |
| Apr 20, 2023 | 7.34 |
| Apr 19, 2023 | 7.35 |
| Apr 18, 2023 | 7.35 |
| Apr 17, 2023 | 7.36 |
| Apr 14, 2023 | 7.37 |
| Apr 13, 2023 | 7.38 |
| Apr 12, 2023 | 7.39 |
| Apr 11, 2023 | 7.40 |
| Apr 10, 2023 | 7.41 |
| Apr 6, 2023 | 7.42 |
| Apr 5, 2023 | 7.44 |
| Apr 4, 2023 | 7.45 |
| Apr 3, 2023 | 7.46 |
| Mar 31, 2023 | 7.47 |
| Mar 30, 2023 | 7.49 |
| Mar 29, 2023 | 7.50 |
| Mar 28, 2023 | 7.52 |
| Mar 27, 2023 | 7.53 |
| Mar 24, 2023 | 7.55 |
| Mar 23, 2023 | 7.57 |
| Mar 22, 2023 | 7.59 |
| Mar 21, 2023 | 7.62 |
| Mar 20, 2023 | 7.64 |
| Mar 17, 2023 | 7.66 |
| Mar 16, 2023 | 7.68 |
| Mar 15, 2023 | 7.70 |
| Mar 14, 2023 | 7.72 |
| Mar 13, 2023 | 7.75 |
| Mar 10, 2023 | 7.76 |
| Mar 9, 2023 | 7.78 |
| Mar 8, 2023 | 7.80 |
| Mar 7, 2023 | 7.82 |
| Mar 6, 2023 | 7.84 |
| Mar 3, 2023 | 7.86 |
| Mar 2, 2023 | 7.89 |
| Mar 1, 2023 | 7.93 |
| Feb 28, 2023 | 7.96 |
| Feb 27, 2023 | 8.00 |
| Feb 24, 2023 | 8.03 |
| Feb 23, 2023 | 8.07 |
| Feb 22, 2023 | 8.11 |
| Feb 21, 2023 | 8.15 |
| Feb 17, 2023 | 8.19 |
| Feb 16, 2023 | 8.23 |
| Feb 15, 2023 | 8.27 |
| Feb 14, 2023 | 8.31 |
| Feb 13, 2023 | 8.35 |
| Feb 10, 2023 | 8.39 |
| Feb 9, 2023 | 8.44 |
| Feb 8, 2023 | 8.48 |
| Feb 7, 2023 | 8.52 |
| Feb 6, 2023 | 8.56 |
| Feb 3, 2023 | 8.61 |
| Feb 2, 2023 | 8.66 |
| Feb 1, 2023 | 8.71 |
| Jan 31, 2023 | 8.75 |
| Jan 30, 2023 | 8.79 |
| Jan 27, 2023 | 8.84 |
| Jan 26, 2023 | 8.88 |
| Jan 25, 2023 | 8.93 |
| Jan 24, 2023 | 8.97 |
| Jan 23, 2023 | 9.02 |
| Jan 20, 2023 | 9.06 |
| Jan 19, 2023 | 9.10 |
| Jan 18, 2023 | 9.15 |
| Jan 17, 2023 | 9.19 |
| Jan 13, 2023 | 9.24 |
| Jan 12, 2023 | 9.29 |
| Jan 11, 2023 | 9.34 |
| Jan 10, 2023 | 9.39 |
| Jan 9, 2023 | 9.44 |
| Jan 6, 2023 | 9.49 |
| Jan 5, 2023 | 9.54 |
| Jan 4, 2023 | 9.59 |
| Jan 3, 2023 | 9.64 |
| Dec 30, 2022 | 9.69 |
| Dec 29, 2022 | 9.75 |
| Dec 28, 2022 | 9.81 |
| Dec 27, 2022 | 9.87 |
| Dec 23, 2022 | 9.94 |
| Dec 22, 2022 | 10.00 |
| Dec 21, 2022 | 10.06 |
| Dec 20, 2022 | 10.13 |
| Dec 19, 2022 | 10.19 |
| Dec 16, 2022 | 10.26 |
| Dec 15, 2022 | 10.33 |
| Dec 14, 2022 | 10.40 |
| Dec 13, 2022 | 10.48 |
| Dec 12, 2022 | 10.56 |
| Dec 9, 2022 | 10.65 |
| Dec 8, 2022 | 10.74 |
| Dec 7, 2022 | 10.92 |
| Dec 6, 2022 | 11.01 |
| Dec 5, 2022 | 11.09 |
| Dec 2, 2022 | 11.18 |
| Dec 1, 2022 | 11.26 |
| Nov 30, 2022 | 11.35 |
| Nov 29, 2022 | 11.44 |
| Nov 28, 2022 | 11.53 |
| Nov 25, 2022 | 11.63 |
| Nov 23, 2022 | 11.72 |
| Nov 22, 2022 | 11.82 |
| Nov 21, 2022 | 11.91 |
| Nov 18, 2022 | 12.01 |
| Nov 17, 2022 | 12.10 |
| Nov 16, 2022 | 12.20 |
| Nov 15, 2022 | 12.30 |
| Nov 14, 2022 | 12.39 |
| Nov 11, 2022 | 12.47 |
| Nov 10, 2022 | 12.56 |
| Nov 9, 2022 | 12.65 |
| Nov 8, 2022 | 12.74 |
| Nov 7, 2022 | 12.84 |
| Nov 4, 2022 | 12.97 |
| Nov 3, 2022 | 13.08 |
| Nov 2, 2022 | 13.17 |
| Nov 1, 2022 | 13.26 |
| Oct 31, 2022 | 13.36 |
| Oct 28, 2022 | 13.45 |
| Oct 27, 2022 | 13.54 |
| Oct 26, 2022 | 13.64 |
| Oct 25, 2022 | 13.71 |
| Oct 24, 2022 | 13.77 |
| Oct 21, 2022 | 13.84 |
| Oct 20, 2022 | 13.91 |
| Oct 19, 2022 | 13.97 |
| Oct 18, 2022 | 14.04 |
| Oct 17, 2022 | 14.10 |
| Oct 14, 2022 | 14.16 |
| Oct 13, 2022 | 14.22 |
| Oct 12, 2022 | 14.28 |
| Oct 11, 2022 | 14.34 |
| Oct 10, 2022 | 14.40 |
| Oct 7, 2022 | 14.46 |
| Oct 6, 2022 | 14.52 |
| Oct 5, 2022 | 14.58 |
| Oct 4, 2022 | 14.64 |
| Oct 3, 2022 | 14.70 |
| Sep 30, 2022 | 14.75 |
| Sep 29, 2022 | 14.81 |
| Sep 28, 2022 | 14.88 |
| Sep 27, 2022 | 14.93 |
| Sep 26, 2022 | 14.99 |
| Sep 23, 2022 | 15.05 |
| Sep 22, 2022 | 15.10 |
| Sep 21, 2022 | 15.15 |
| Sep 20, 2022 | 15.20 |
| Sep 19, 2022 | 15.25 |
| Sep 16, 2022 | 15.30 |
| Sep 15, 2022 | 15.35 |
| Sep 14, 2022 | 15.39 |
| Sep 13, 2022 | 15.43 |
| Sep 12, 2022 | 15.49 |
| Sep 9, 2022 | 15.55 |
| Sep 8, 2022 | 15.61 |
| Sep 7, 2022 | 15.68 |
| Sep 6, 2022 | 15.74 |
| Sep 2, 2022 | 15.80 |
| Sep 1, 2022 | 15.86 |
| Aug 31, 2022 | 15.92 |
| Aug 30, 2022 | 15.97 |
| Aug 29, 2022 | 16.03 |
| Aug 26, 2022 | 16.07 |
| Aug 25, 2022 | 16.12 |
| Aug 24, 2022 | 16.16 |
| Aug 23, 2022 | 16.21 |
| Aug 22, 2022 | 16.26 |
| Aug 19, 2022 | 16.31 |
| Aug 18, 2022 | 16.36 |
| Aug 17, 2022 | 16.41 |
| Aug 16, 2022 | 16.44 |
| Aug 15, 2022 | 16.47 |
| Aug 12, 2022 | 16.51 |
| Aug 11, 2022 | 16.57 |
| Aug 10, 2022 | 16.61 |
| Aug 9, 2022 | 16.66 |
| Aug 8, 2022 | 16.71 |
| Aug 5, 2022 | 16.74 |
| Aug 4, 2022 | 16.72 |
| Aug 3, 2022 | 16.71 |
| Aug 2, 2022 | 16.64 |
| Aug 1, 2022 | 16.56 |
| Jul 29, 2022 | 16.62 |
| Jul 28, 2022 | 16.70 |
| Jul 27, 2022 | 16.79 |
| Jul 26, 2022 | 16.88 |
| Jul 25, 2022 | 16.95 |
| Jul 22, 2022 | 17.03 |
| Jul 21, 2022 | 17.09 |
| Jul 20, 2022 | 17.19 |
| Jul 19, 2022 | 17.29 |
| Jul 18, 2022 | 17.39 |
| Jul 15, 2022 | 17.51 |
| Jul 14, 2022 | 17.63 |
| Jul 13, 2022 | 17.75 |
| Jul 12, 2022 | 17.87 |
| Jul 11, 2022 | 18.00 |
| Jul 8, 2022 | 18.12 |
| Jul 7, 2022 | 18.24 |
| Jul 6, 2022 | 18.36 |
| Jul 5, 2022 | 18.50 |
| Jul 1, 2022 | 18.63 |
| Jun 30, 2022 | 18.76 |
| Jun 29, 2022 | 18.89 |
| Jun 28, 2022 | 19.02 |
| Jun 27, 2022 | 19.14 |
| Jun 24, 2022 | 19.27 |
| Jun 23, 2022 | 19.40 |
| Jun 22, 2022 | 19.52 |
| Jun 21, 2022 | 19.65 |
| Jun 17, 2022 | 19.78 |
| Jun 16, 2022 | 19.91 |
| Jun 15, 2022 | 20.05 |
| Jun 14, 2022 | 20.18 |
| Jun 13, 2022 | 20.31 |
| Jun 10, 2022 | 20.44 |
| Jun 9, 2022 | 20.58 |
| Jun 8, 2022 | 20.71 |
| Jun 7, 2022 | 20.84 |
| Jun 6, 2022 | 20.97 |
| Jun 3, 2022 | 21.10 |
| Jun 2, 2022 | 21.22 |
| Jun 1, 2022 | 21.35 |
| May 31, 2022 | 21.47 |
| May 27, 2022 | 21.60 |
| May 26, 2022 | 21.73 |
| May 25, 2022 | 21.86 |
| May 24, 2022 | 21.99 |
| May 23, 2022 | 22.14 |
| May 20, 2022 | 22.28 |
| May 19, 2022 | 22.41 |
| May 18, 2022 | 22.54 |
| May 17, 2022 | 22.67 |
| May 16, 2022 | 22.79 |
| May 13, 2022 | 22.90 |
| May 12, 2022 | 23.02 |
| May 11, 2022 | 23.14 |
| May 10, 2022 | 23.25 |
| May 9, 2022 | 23.36 |
| May 6, 2022 | 23.48 |
| May 5, 2022 | 23.60 |
| May 4, 2022 | 23.72 |
| May 3, 2022 | 23.84 |
| May 2, 2022 | 23.95 |
| Apr 29, 2022 | 24.07 |
| Apr 28, 2022 | 24.18 |
| Apr 27, 2022 | 24.30 |
| Apr 26, 2022 | 24.42 |
| Apr 25, 2022 | 24.54 |
| Apr 22, 2022 | 24.66 |
| Apr 21, 2022 | 24.78 |
| Apr 20, 2022 | 24.90 |
| Apr 19, 2022 | 25.01 |
| Apr 18, 2022 | 25.14 |
| Apr 14, 2022 | 25.26 |
| Apr 13, 2022 | 25.37 |
| Apr 12, 2022 | 25.50 |
| Apr 11, 2022 | 25.62 |
| Apr 8, 2022 | 25.74 |
| Apr 7, 2022 | 25.87 |
| Apr 6, 2022 | 26.00 |
| Apr 5, 2022 | 26.13 |
| Apr 4, 2022 | 26.27 |
| Apr 1, 2022 | 26.40 |
| Mar 31, 2022 | 26.54 |
| Mar 30, 2022 | 26.67 |
| Mar 29, 2022 | 26.81 |
| Mar 28, 2022 | 26.94 |
| Mar 25, 2022 | 27.08 |
| Mar 24, 2022 | 27.20 |
| Mar 23, 2022 | 27.33 |
| Mar 22, 2022 | 27.46 |
| Mar 21, 2022 | 27.59 |
| Mar 18, 2022 | 27.72 |
| Mar 17, 2022 | 27.86 |
| Mar 16, 2022 | 27.99 |
| Mar 15, 2022 | 28.12 |
| Mar 14, 2022 | 28.24 |
| Mar 11, 2022 | 28.36 |
| Mar 10, 2022 | 28.47 |
| Mar 9, 2022 | 28.59 |
| Mar 8, 2022 | 28.70 |
| Mar 7, 2022 | 28.83 |
| Mar 4, 2022 | 28.93 |
| Mar 3, 2022 | 29.05 |
| Mar 2, 2022 | 29.17 |
| Mar 1, 2022 | 29.28 |
| Feb 28, 2022 | 29.39 |
| Feb 25, 2022 | 29.49 |
| Feb 24, 2022 | 29.58 |
| Feb 23, 2022 | 29.67 |
| Feb 22, 2022 | 29.68 |
| Feb 18, 2022 | 29.76 |
| Feb 17, 2022 | 29.86 |
| Feb 16, 2022 | 29.95 |
| Feb 15, 2022 | 30.04 |
| Feb 14, 2022 | 30.13 |
| Feb 11, 2022 | 30.23 |
| Feb 10, 2022 | 30.32 |
| Feb 9, 2022 | 30.41 |
| Feb 8, 2022 | 30.50 |
| Feb 7, 2022 | 30.59 |
| Feb 4, 2022 | 30.68 |
| Feb 3, 2022 | 30.75 |
| Feb 2, 2022 | 30.83 |
| Feb 1, 2022 | 30.93 |
| Jan 31, 2022 | 31.01 |
| Jan 28, 2022 | 31.10 |
| Jan 27, 2022 | 31.21 |
| Jan 26, 2022 | 31.31 |
| Jan 25, 2022 | 31.41 |
| Jan 24, 2022 | 31.52 |
| Jan 21, 2022 | 31.62 |
| Jan 20, 2022 | 31.69 |
| Jan 19, 2022 | 31.77 |
| Jan 18, 2022 | 31.87 |
| Jan 14, 2022 | 31.96 |
| Jan 13, 2022 | 32.04 |
| Jan 12, 2022 | 32.14 |
| Jan 11, 2022 | 32.22 |
| Jan 10, 2022 | 32.30 |
| Jan 7, 2022 | 32.40 |
| Jan 6, 2022 | 32.51 |
| Jan 5, 2022 | 32.63 |
| Jan 4, 2022 | 32.76 |
| Jan 3, 2022 | 32.88 |
| Dec 31, 2021 | 33.00 |
| Dec 30, 2021 | 33.12 |
| Dec 29, 2021 | 33.25 |
| Dec 28, 2021 | 33.37 |
| Dec 27, 2021 | 33.51 |
| Dec 23, 2021 | 33.63 |
| Dec 22, 2021 | 33.76 |
| Dec 21, 2021 | 33.89 |
| Dec 20, 2021 | 34.02 |
| Dec 17, 2021 | 34.14 |
| Dec 16, 2021 | 34.24 |
| Dec 15, 2021 | 34.29 |
| Dec 14, 2021 | 34.36 |
| Dec 13, 2021 | 34.44 |
| Dec 10, 2021 | 34.51 |
| Dec 9, 2021 | 34.58 |
| Dec 8, 2021 | 34.66 |
| Dec 7, 2021 | 34.73 |
| Dec 6, 2021 | 34.80 |
| Dec 3, 2021 | 34.88 |
| Dec 2, 2021 | 34.96 |
| Dec 1, 2021 | 35.04 |
| Nov 30, 2021 | 35.12 |
| Nov 29, 2021 | 35.21 |
| Nov 26, 2021 | 35.28 |
| Nov 24, 2021 | 35.37 |
| Nov 23, 2021 | 35.45 |
| Nov 22, 2021 | 35.53 |
| Nov 19, 2021 | 35.61 |
| Nov 18, 2021 | 35.70 |
| Nov 17, 2021 | 35.78 |
| Nov 16, 2021 | 35.87 |
| Nov 15, 2021 | 35.95 |
| Nov 12, 2021 | 36.04 |
| Nov 11, 2021 | 36.12 |
| Nov 10, 2021 | 36.21 |
| Nov 9, 2021 | 36.30 |
| Nov 8, 2021 | 36.39 |
| Nov 5, 2021 | 36.47 |
| Nov 4, 2021 | 36.55 |
| Nov 3, 2021 | 36.63 |
| Nov 2, 2021 | 36.71 |
| Nov 1, 2021 | 36.79 |
| Oct 29, 2021 | 36.87 |
| Oct 28, 2021 | 36.96 |
| Oct 27, 2021 | 37.04 |
| Oct 26, 2021 | 37.13 |
| Oct 25, 2021 | 37.21 |
| Oct 22, 2021 | 37.29 |
| Oct 21, 2021 | 37.36 |
| Oct 20, 2021 | 37.44 |
| Oct 19, 2021 | 37.52 |
| Oct 18, 2021 | 37.60 |
| Oct 15, 2021 | 37.67 |
| Oct 14, 2021 | 37.75 |
| Oct 13, 2021 | 37.82 |
| Oct 12, 2021 | 37.89 |
| Oct 11, 2021 | 37.96 |
| Oct 8, 2021 | 38.03 |
| Oct 7, 2021 | 38.10 |
| Oct 6, 2021 | 38.17 |
| Oct 5, 2021 | 38.24 |
| Oct 4, 2021 | 38.32 |
| Oct 1, 2021 | 38.38 |
| Sep 30, 2021 | 38.44 |
| Sep 29, 2021 | 38.50 |
| Sep 28, 2021 | 38.54 |
| Sep 27, 2021 | 38.58 |
| Sep 24, 2021 | 38.62 |
| Sep 23, 2021 | 38.66 |
| Sep 22, 2021 | 38.71 |
| Sep 21, 2021 | 38.75 |
| Sep 20, 2021 | 38.79 |
| Sep 17, 2021 | 38.84 |
| Sep 16, 2021 | 38.87 |
| Sep 15, 2021 | 38.90 |
| Sep 14, 2021 | 38.93 |
| Sep 13, 2021 | 38.97 |
| Sep 10, 2021 | 39.01 |
| Sep 9, 2021 | 39.05 |
| Sep 8, 2021 | 39.09 |
| Sep 7, 2021 | 39.13 |
| Sep 3, 2021 | 39.16 |
| Sep 2, 2021 | 39.20 |
| Sep 1, 2021 | 39.23 |
| Aug 31, 2021 | 39.27 |
| Aug 30, 2021 | 39.30 |
| Aug 27, 2021 | 39.33 |
| Aug 26, 2021 | 39.37 |
| Aug 25, 2021 | 39.40 |
| Aug 24, 2021 | 39.43 |
| Aug 23, 2021 | 39.46 |
| Aug 20, 2021 | 39.50 |
| Aug 19, 2021 | 39.53 |
| Aug 18, 2021 | 39.57 |
| Aug 17, 2021 | 39.61 |
| Aug 16, 2021 | 39.65 |
| Aug 13, 2021 | 39.69 |
| Aug 12, 2021 | 39.73 |
| Aug 11, 2021 | 39.77 |
| Aug 10, 2021 | 39.80 |
| Aug 9, 2021 | 39.83 |
| Aug 6, 2021 | 39.86 |
| Aug 5, 2021 | 39.89 |
| Aug 4, 2021 | 39.92 |
| Aug 3, 2021 | 39.96 |
| Aug 2, 2021 | 40.00 |
| Jul 30, 2021 | 40.04 |
| Jul 29, 2021 | 40.07 |
| Jul 28, 2021 | 40.11 |
| Jul 27, 2021 | 40.15 |
| Jul 26, 2021 | 40.18 |
| Jul 23, 2021 | 40.21 |
| Jul 22, 2021 | 40.24 |
| Jul 21, 2021 | 40.27 |
| Jul 20, 2021 | 40.29 |
| Jul 19, 2021 | 40.31 |
| Jul 16, 2021 | 40.34 |
| Jul 15, 2021 | 40.37 |
| Jul 14, 2021 | 40.39 |
| Jul 13, 2021 | 40.41 |
| Jul 12, 2021 | 40.43 |
| Jul 9, 2021 | 40.46 |
| Jul 8, 2021 | 40.47 |
| Jul 7, 2021 | 40.49 |
| Jul 6, 2021 | 40.50 |
| Jul 2, 2021 | 40.52 |
| Jul 1, 2021 | 40.53 |
| Jun 30, 2021 | 40.54 |
| Jun 29, 2021 | 40.56 |
| Jun 28, 2021 | 40.56 |
| Jun 25, 2021 | 40.56 |
| Jun 24, 2021 | 40.55 |
| Jun 23, 2021 | 40.55 |
| Jun 22, 2021 | 40.53 |
| Jun 21, 2021 | 40.52 |
| Jun 18, 2021 | 40.51 |
| Jun 17, 2021 | 40.49 |
| Jun 16, 2021 | 40.47 |
| Jun 15, 2021 | 40.46 |
| Jun 14, 2021 | 40.44 |
| Jun 11, 2021 | 40.43 |
| Jun 10, 2021 | 40.41 |
| Jun 9, 2021 | 40.40 |
| Jun 8, 2021 | 40.39 |
| Jun 7, 2021 | 40.37 |
| Jun 4, 2021 | 40.36 |
| Jun 3, 2021 | 40.35 |
| Jun 2, 2021 | 40.34 |
| Jun 1, 2021 | 40.33 |
| May 28, 2021 | 40.32 |
| May 27, 2021 | 40.31 |
| May 26, 2021 | 40.30 |
| May 25, 2021 | 40.30 |
| May 24, 2021 | 40.30 |
| May 21, 2021 | 40.31 |
| May 20, 2021 | 40.31 |
| May 19, 2021 | 40.32 |
| May 18, 2021 | 40.31 |
| May 17, 2021 | 40.31 |
| May 14, 2021 | 40.30 |
| May 13, 2021 | 40.29 |
| May 12, 2021 | 40.28 |
| May 11, 2021 | 40.27 |
| May 10, 2021 | 40.26 |
| May 7, 2021 | 40.25 |
| May 6, 2021 | 40.24 |
| May 5, 2021 | 40.23 |
| May 4, 2021 | 40.22 |
| May 3, 2021 | 40.21 |
| Apr 30, 2021 | 40.20 |
| Apr 29, 2021 | 40.19 |
| Apr 28, 2021 | 40.17 |
| Apr 27, 2021 | 40.16 |
| Apr 26, 2021 | 40.14 |
| Apr 23, 2021 | 40.13 |
| Apr 22, 2021 | 40.12 |
| Apr 21, 2021 | 40.12 |
| Apr 20, 2021 | 40.12 |
| Apr 19, 2021 | 40.13 |
| Apr 16, 2021 | 40.13 |
| Apr 15, 2021 | 40.13 |
| Apr 14, 2021 | 40.13 |
| Apr 13, 2021 | 40.13 |
| Apr 12, 2021 | 40.14 |
| Apr 9, 2021 | 40.11 |
| Apr 8, 2021 | 40.08 |
| Apr 7, 2021 | 40.05 |
| Apr 6, 2021 | 40.01 |
| Apr 5, 2021 | 39.99 |
| Apr 1, 2021 | 39.97 |
| Mar 31, 2021 | 39.96 |
| Mar 30, 2021 | 39.94 |
| Mar 29, 2021 | 39.92 |
| Mar 26, 2021 | 39.91 |
| Mar 25, 2021 | 39.90 |
| Mar 24, 2021 | 39.89 |
| Mar 23, 2021 | 39.86 |
| Mar 22, 2021 | 39.84 |
| Mar 19, 2021 | 39.81 |
| Mar 18, 2021 | 39.80 |
| Mar 17, 2021 | 39.78 |
| Mar 16, 2021 | 39.75 |
| Mar 15, 2021 | 39.72 |
| Mar 12, 2021 | 39.69 |
| Mar 11, 2021 | 39.67 |
| Mar 10, 2021 | 39.65 |
| Mar 9, 2021 | 39.64 |
| Mar 8, 2021 | 39.60 |
| Mar 5, 2021 | 39.57 |
| Mar 4, 2021 | 39.57 |
| Mar 3, 2021 | 39.62 |
| Mar 2, 2021 | 39.65 |
| Mar 1, 2021 | 39.69 |
| Feb 26, 2021 | 39.73 |
| Feb 25, 2021 | 39.77 |
| Feb 24, 2021 | 39.80 |
| Feb 23, 2021 | 39.85 |
| Feb 22, 2021 | 39.90 |
| Feb 19, 2021 | 39.94 |
| Feb 18, 2021 | 39.98 |
| Feb 17, 2021 | 40.03 |
| Feb 16, 2021 | 40.08 |
| Feb 12, 2021 | 40.14 |
| Feb 11, 2021 | 40.20 |
| Feb 10, 2021 | 40.25 |
| Feb 9, 2021 | 40.30 |
| Feb 8, 2021 | 40.36 |
| Feb 5, 2021 | 40.42 |
| Feb 4, 2021 | 40.46 |
| Feb 3, 2021 | 40.51 |
| Feb 2, 2021 | 40.56 |
| Feb 1, 2021 | 40.61 |
| Jan 29, 2021 | 40.66 |
| Jan 28, 2021 | 40.70 |
| Jan 27, 2021 | 40.76 |
| Jan 26, 2021 | 40.82 |
| Jan 25, 2021 | 40.89 |
| Jan 22, 2021 | 40.96 |
| Jan 21, 2021 | 41.04 |
| Jan 20, 2021 | 41.10 |
| Jan 19, 2021 | 41.16 |
| Jan 15, 2021 | 41.22 |
| Jan 14, 2021 | 41.27 |
| Jan 13, 2021 | 41.31 |
| Jan 12, 2021 | 41.37 |
| Jan 11, 2021 | 41.39 |
| Jan 8, 2021 | 41.41 |
| Jan 7, 2021 | 41.42 |
| Jan 6, 2021 | 41.43 |
| Jan 5, 2021 | 41.45 |
| Jan 4, 2021 | 41.47 |
| Dec 31, 2020 | 41.51 |
| Dec 30, 2020 | 41.54 |
| Dec 29, 2020 | 41.55 |
| Dec 28, 2020 | 41.57 |
| Dec 24, 2020 | 41.61 |
| Dec 23, 2020 | 41.66 |
| Dec 22, 2020 | 41.72 |
| Dec 21, 2020 | 41.78 |
| Dec 18, 2020 | 41.83 |
| Dec 17, 2020 | 41.89 |
| Dec 16, 2020 | 41.93 |
| Dec 15, 2020 | 41.99 |
| Dec 14, 2020 | 42.05 |
| Dec 11, 2020 | 42.11 |
| Dec 10, 2020 | 42.17 |
| Dec 9, 2020 | 42.23 |
| Dec 8, 2020 | 42.29 |
| Dec 7, 2020 | 42.35 |
| Dec 4, 2020 | 42.41 |
| Dec 3, 2020 | 42.46 |
| Dec 2, 2020 | 42.52 |
| Dec 1, 2020 | 42.57 |
| Nov 30, 2020 | 42.62 |
| Nov 27, 2020 | 42.68 |
| Nov 25, 2020 | 42.73 |
| Nov 24, 2020 | 42.79 |
| Nov 23, 2020 | 42.84 |
| Nov 20, 2020 | 42.89 |
| Nov 19, 2020 | 42.95 |
| Nov 18, 2020 | 43.00 |
| Nov 17, 2020 | 43.05 |
| Nov 16, 2020 | 43.10 |
| Nov 13, 2020 | 43.15 |
| Nov 12, 2020 | 43.20 |
| Nov 11, 2020 | 43.25 |
| Nov 10, 2020 | 43.30 |
| Nov 9, 2020 | 43.35 |
| Nov 6, 2020 | 43.40 |
| Nov 5, 2020 | 43.46 |
| Nov 4, 2020 | 43.51 |
| Nov 3, 2020 | 43.56 |
| Nov 2, 2020 | 43.60 |
| Oct 30, 2020 | 43.65 |
| Oct 29, 2020 | 43.69 |
| Oct 28, 2020 | 43.74 |
| Oct 27, 2020 | 43.79 |
| Oct 26, 2020 | 43.84 |
| Oct 23, 2020 | 43.89 |
| Oct 22, 2020 | 43.94 |
| Oct 21, 2020 | 43.98 |
| Oct 20, 2020 | 44.03 |
| Oct 19, 2020 | 44.08 |
| Oct 16, 2020 | 44.13 |
| Oct 15, 2020 | 44.18 |
| Oct 14, 2020 | 44.24 |
| Oct 13, 2020 | 44.28 |
| Oct 12, 2020 | 44.33 |
| Oct 9, 2020 | 44.38 |
| Oct 8, 2020 | 44.44 |
| Oct 7, 2020 | 44.49 |
| Oct 6, 2020 | 44.54 |
| Oct 5, 2020 | 44.61 |
| Oct 2, 2020 | 44.65 |
| Oct 1, 2020 | 44.70 |
| Sep 30, 2020 | 44.75 |
| Sep 29, 2020 | 44.80 |
| Sep 28, 2020 | 44.85 |
| Sep 25, 2020 | 44.90 |
| Sep 24, 2020 | 44.95 |
| Sep 23, 2020 | 44.99 |
| Sep 22, 2020 | 45.04 |
| Sep 21, 2020 | 45.09 |
| Sep 18, 2020 | 45.13 |
| Sep 17, 2020 | 45.16 |
| Sep 16, 2020 | 45.20 |
| Sep 15, 2020 | 45.22 |
| Sep 14, 2020 | 45.26 |
| Sep 11, 2020 | 45.29 |
| Sep 10, 2020 | 45.34 |
| Sep 9, 2020 | 45.39 |
| Sep 8, 2020 | 45.45 |
| Sep 4, 2020 | 45.50 |
| Sep 3, 2020 | 45.55 |
| Sep 2, 2020 | 45.60 |
| Sep 1, 2020 | 45.65 |
| Aug 31, 2020 | 45.70 |
| Aug 28, 2020 | 45.75 |
| Aug 27, 2020 | 45.80 |
| Aug 26, 2020 | 45.86 |
| Aug 25, 2020 | 45.92 |
| Aug 24, 2020 | 45.98 |
| Aug 21, 2020 | 46.03 |
| Aug 20, 2020 | 46.09 |
| Aug 19, 2020 | 46.15 |
| Aug 18, 2020 | 46.19 |
| Aug 17, 2020 | 46.23 |
| Aug 14, 2020 | 46.28 |
| Aug 13, 2020 | 46.32 |
| Aug 12, 2020 | 46.36 |
| Aug 11, 2020 | 46.40 |
| Aug 10, 2020 | 46.45 |
| Aug 7, 2020 | 46.49 |
| Aug 6, 2020 | 46.54 |
| Aug 5, 2020 | 46.58 |
| Aug 4, 2020 | 46.61 |
| Aug 3, 2020 | 46.65 |
| Jul 31, 2020 | 46.69 |
| Jul 30, 2020 | 46.75 |
| Jul 29, 2020 | 46.81 |
| Jul 28, 2020 | 46.87 |
| Jul 27, 2020 | 46.93 |
| Jul 24, 2020 | 46.98 |
| Jul 23, 2020 | 47.03 |
| Jul 22, 2020 | 47.07 |
| Jul 21, 2020 | 47.12 |
| Jul 20, 2020 | 47.18 |
| Jul 17, 2020 | 47.25 |
| Jul 16, 2020 | 47.33 |
| Jul 15, 2020 | 47.40 |
| Jul 14, 2020 | 47.47 |
| Jul 13, 2020 | 47.54 |
| Jul 10, 2020 | 47.61 |
| Jul 9, 2020 | 47.67 |
| Jul 8, 2020 | 47.74 |
| Jul 7, 2020 | 47.81 |
| Jul 6, 2020 | 47.87 |
| Jul 2, 2020 | 47.93 |
| Jul 1, 2020 | 47.97 |
| Jun 30, 2020 | 48.04 |
| Jun 29, 2020 | 48.09 |
| Jun 26, 2020 | 48.14 |
| Jun 25, 2020 | 48.19 |
| Jun 24, 2020 | 48.24 |
| Jun 23, 2020 | 48.31 |
| Jun 22, 2020 | 48.39 |
| Jun 19, 2020 | 48.47 |
| Jun 18, 2020 | 48.54 |
| Jun 17, 2020 | 48.62 |
| Jun 16, 2020 | 48.70 |
| Jun 15, 2020 | 48.75 |
| Jun 12, 2020 | 48.83 |
| Jun 11, 2020 | 48.91 |
| Jun 10, 2020 | 48.98 |
| Jun 9, 2020 | 49.05 |
| Jun 8, 2020 | 49.12 |
| Jun 5, 2020 | 49.21 |
| Jun 4, 2020 | 49.29 |
| Jun 3, 2020 | 49.37 |
| Jun 2, 2020 | 49.45 |
| Jun 1, 2020 | 49.53 |
| May 29, 2020 | 49.62 |
| May 28, 2020 | 49.70 |
| May 27, 2020 | 49.79 |
| May 26, 2020 | 49.89 |
| May 22, 2020 | 49.99 |
| May 21, 2020 | 50.07 |
| May 20, 2020 | 50.18 |
| May 19, 2020 | 50.30 |