Amtd Idea (AMTD) DMA 50 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,032.21 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 119.12 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 96.94 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 46.93 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 121.98 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 144.44 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 456.60 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 157.27 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 116.12 |
| 10 | Amtd Idea | 1,030.00 | -59.40 Mn | - | 1.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.01 |
| May 29, 2026 | 1.01 |
| May 28, 2026 | 1.01 |
| May 27, 2026 | 1.01 |
| May 26, 2026 | 1.02 |
| May 22, 2026 | 1.02 |
| May 21, 2026 | 1.02 |
| May 20, 2026 | 1.02 |
| May 19, 2026 | 1.02 |
| May 18, 2026 | 1.02 |
| May 15, 2026 | 1.02 |
| May 14, 2026 | 1.02 |
| May 13, 2026 | 1.02 |
| May 12, 2026 | 1.02 |
| May 11, 2026 | 1.02 |
| May 8, 2026 | 1.02 |
| May 7, 2026 | 1.02 |
| May 6, 2026 | 1.02 |
| May 5, 2026 | 1.02 |
| May 4, 2026 | 1.01 |
| May 1, 2026 | 1.01 |
| Apr 30, 2026 | 1.01 |
| Apr 29, 2026 | 1.01 |
| Apr 28, 2026 | 1.01 |
| Apr 27, 2026 | 1.01 |
| Apr 24, 2026 | 1.01 |
| Apr 23, 2026 | 1.01 |
| Apr 22, 2026 | 1.01 |
| Apr 21, 2026 | 1.01 |
| Apr 20, 2026 | 1.01 |
| Apr 17, 2026 | 1.01 |
| Apr 16, 2026 | 1.01 |
| Apr 15, 2026 | 1.01 |
| Apr 14, 2026 | 1.01 |
| Apr 13, 2026 | 1.01 |
| Apr 10, 2026 | 1.01 |
| Apr 9, 2026 | 1.01 |
| Apr 8, 2026 | 1.01 |
| Apr 7, 2026 | 1.01 |
| Apr 6, 2026 | 1.01 |
| Apr 2, 2026 | 1.01 |
| Apr 1, 2026 | 1.01 |
| Mar 31, 2026 | 1.01 |
| Mar 30, 2026 | 1.01 |
| Mar 27, 2026 | 1.01 |
| Mar 26, 2026 | 1.01 |
| Mar 25, 2026 | 1.01 |
| Mar 24, 2026 | 1.01 |
| Mar 23, 2026 | 1.01 |
| Mar 20, 2026 | 1.01 |
| Mar 19, 2026 | 1.01 |
| Mar 18, 2026 | 1.01 |
| Mar 17, 2026 | 1.01 |
| Mar 16, 2026 | 1.01 |
| Mar 13, 2026 | 1.01 |
| Mar 12, 2026 | 1.01 |
| Mar 11, 2026 | 1.01 |
| Mar 10, 2026 | 1.01 |
| Mar 9, 2026 | 1.01 |
| Mar 6, 2026 | 1.01 |
| Mar 5, 2026 | 1.01 |
| Mar 4, 2026 | 1.01 |
| Mar 3, 2026 | 1.01 |
| Mar 2, 2026 | 1.01 |
| Feb 27, 2026 | 1.01 |
| Feb 26, 2026 | 1.02 |
| Feb 25, 2026 | 1.02 |
| Feb 24, 2026 | 1.02 |
| Feb 23, 2026 | 1.02 |
| Feb 20, 2026 | 1.02 |
| Feb 19, 2026 | 1.02 |
| Feb 18, 2026 | 1.02 |
| Feb 17, 2026 | 1.02 |
| Feb 13, 2026 | 1.02 |
| Feb 12, 2026 | 1.02 |
| Feb 11, 2026 | 1.02 |
| Feb 10, 2026 | 1.03 |
| Feb 9, 2026 | 1.03 |
| Feb 6, 2026 | 1.03 |
| Feb 5, 2026 | 1.03 |
| Feb 4, 2026 | 1.03 |
| Feb 3, 2026 | 1.03 |
| Feb 2, 2026 | 1.03 |
| Jan 30, 2026 | 1.03 |
| Jan 29, 2026 | 1.03 |
| Jan 28, 2026 | 1.03 |
| Jan 27, 2026 | 1.03 |
| Jan 26, 2026 | 1.03 |
| Jan 23, 2026 | 1.03 |
| Jan 22, 2026 | 1.03 |
| Jan 21, 2026 | 1.02 |
| Jan 20, 2026 | 1.02 |
| Jan 16, 2026 | 1.02 |
| Jan 15, 2026 | 1.03 |
| Jan 14, 2026 | 1.03 |
| Jan 13, 2026 | 1.03 |
| Jan 12, 2026 | 1.03 |
| Jan 9, 2026 | 1.03 |
| Jan 8, 2026 | 1.03 |
| Jan 7, 2026 | 1.04 |
| Jan 6, 2026 | 1.04 |
| Jan 5, 2026 | 1.04 |
| Jan 2, 2026 | 1.04 |
| Dec 31, 2025 | 1.04 |
| Dec 30, 2025 | 1.04 |
| Dec 29, 2025 | 1.04 |
| Dec 26, 2025 | 1.05 |
| Dec 24, 2025 | 1.05 |
| Dec 23, 2025 | 1.05 |
| Dec 22, 2025 | 1.05 |
| Dec 19, 2025 | 1.05 |
| Dec 18, 2025 | 1.05 |
| Dec 17, 2025 | 1.05 |
| Dec 16, 2025 | 1.05 |
| Dec 15, 2025 | 1.05 |
| Dec 12, 2025 | 1.05 |
| Dec 11, 2025 | 1.05 |
| Dec 10, 2025 | 1.06 |
| Dec 9, 2025 | 1.06 |
| Dec 8, 2025 | 1.06 |
| Dec 5, 2025 | 1.06 |
| Dec 4, 2025 | 1.06 |
| Dec 3, 2025 | 1.07 |
| Dec 2, 2025 | 1.08 |
| Dec 1, 2025 | 1.08 |
| Nov 28, 2025 | 1.09 |
| Nov 26, 2025 | 1.09 |
| Nov 25, 2025 | 1.10 |
| Nov 24, 2025 | 1.11 |
| Nov 21, 2025 | 1.11 |
| Nov 20, 2025 | 1.12 |
| Nov 19, 2025 | 1.12 |
| Nov 18, 2025 | 1.12 |
| Nov 17, 2025 | 1.12 |
| Nov 14, 2025 | 1.12 |
| Nov 13, 2025 | 1.12 |
| Nov 12, 2025 | 1.12 |
| Nov 11, 2025 | 1.13 |
| Nov 10, 2025 | 1.13 |
| Nov 7, 2025 | 1.13 |
| Nov 6, 2025 | 1.13 |
| Nov 5, 2025 | 1.13 |
| Nov 4, 2025 | 1.13 |
| Nov 3, 2025 | 1.13 |
| Oct 31, 2025 | 1.13 |
| Oct 30, 2025 | 1.13 |
| Oct 29, 2025 | 1.13 |
| Oct 28, 2025 | 1.13 |
| Oct 27, 2025 | 1.12 |
| Oct 24, 2025 | 1.12 |
| Oct 23, 2025 | 1.12 |
| Oct 22, 2025 | 1.12 |
| Oct 21, 2025 | 1.11 |
| Oct 20, 2025 | 1.11 |
| Oct 17, 2025 | 1.11 |
| Oct 16, 2025 | 1.11 |
| Oct 15, 2025 | 1.11 |
| Oct 14, 2025 | 1.11 |
| Oct 13, 2025 | 1.10 |
| Oct 10, 2025 | 1.10 |
| Oct 9, 2025 | 1.10 |
| Oct 8, 2025 | 1.10 |
| Oct 7, 2025 | 1.10 |
| Oct 6, 2025 | 1.09 |
| Oct 3, 2025 | 1.09 |
| Oct 2, 2025 | 1.09 |
| Oct 1, 2025 | 1.09 |
| Sep 30, 2025 | 1.09 |
| Sep 29, 2025 | 1.08 |
| Sep 26, 2025 | 1.08 |
| Sep 25, 2025 | 1.08 |
| Sep 24, 2025 | 1.08 |
| Sep 23, 2025 | 1.07 |
| Sep 22, 2025 | 1.07 |
| Sep 19, 2025 | 1.06 |
| Sep 18, 2025 | 1.05 |
| Sep 17, 2025 | 1.05 |
| Sep 16, 2025 | 1.04 |
| Sep 15, 2025 | 1.04 |
| Sep 12, 2025 | 1.03 |
| Sep 11, 2025 | 1.03 |
| Sep 10, 2025 | 1.02 |
| Sep 9, 2025 | 1.02 |
| Sep 8, 2025 | 1.02 |
| Sep 5, 2025 | 1.02 |
| Sep 4, 2025 | 1.02 |
| Sep 3, 2025 | 1.02 |
| Sep 2, 2025 | 1.02 |
| Aug 29, 2025 | 1.02 |
| Aug 28, 2025 | 1.02 |
| Aug 27, 2025 | 1.02 |
| Aug 26, 2025 | 1.02 |
| Aug 25, 2025 | 1.02 |
| Aug 22, 2025 | 1.02 |
| Aug 21, 2025 | 1.02 |
| Aug 20, 2025 | 1.01 |
| Aug 19, 2025 | 1.01 |
| Aug 18, 2025 | 1.02 |
| Aug 15, 2025 | 1.02 |
| Aug 14, 2025 | 1.02 |
| Aug 13, 2025 | 1.02 |
| Aug 12, 2025 | 1.02 |
| Aug 11, 2025 | 1.02 |
| Aug 8, 2025 | 1.02 |
| Aug 7, 2025 | 1.02 |
| Aug 6, 2025 | 1.02 |
| Aug 5, 2025 | 1.02 |
| Aug 4, 2025 | 1.02 |
| Aug 1, 2025 | 1.02 |
| Jul 31, 2025 | 1.02 |
| Jul 30, 2025 | 1.02 |
| Jul 29, 2025 | 1.02 |
| Jul 28, 2025 | 1.02 |
| Jul 25, 2025 | 1.02 |
| Jul 24, 2025 | 1.02 |
| Jul 23, 2025 | 1.02 |
| Jul 22, 2025 | 1.02 |
| Jul 21, 2025 | 1.02 |
| Jul 18, 2025 | 1.02 |
| Jul 17, 2025 | 1.02 |
| Jul 16, 2025 | 1.02 |
| Jul 15, 2025 | 1.02 |
| Jul 14, 2025 | 1.02 |
| Jul 11, 2025 | 1.02 |
| Jul 10, 2025 | 1.02 |
| Jul 9, 2025 | 1.02 |
| Jul 8, 2025 | 1.02 |
| Jul 7, 2025 | 1.02 |
| Jul 3, 2025 | 1.02 |
| Jul 2, 2025 | 1.02 |
| Jul 1, 2025 | 1.02 |
| Jun 30, 2025 | 1.02 |
| Jun 27, 2025 | 1.02 |
| Jun 26, 2025 | 1.02 |
| Jun 25, 2025 | 1.01 |
| Jun 24, 2025 | 1.01 |
| Jun 23, 2025 | 1.02 |
| Jun 20, 2025 | 1.01 |
| Jun 18, 2025 | 1.01 |
| Jun 17, 2025 | 1.01 |
| Jun 16, 2025 | 1.02 |
| Jun 13, 2025 | 1.02 |
| Jun 12, 2025 | 1.02 |
| Jun 11, 2025 | 1.02 |
| Jun 10, 2025 | 1.02 |
| Jun 9, 2025 | 1.02 |
| Jun 6, 2025 | 1.02 |
| Jun 5, 2025 | 1.02 |
| Jun 4, 2025 | 1.02 |
| Jun 3, 2025 | 1.03 |
| Jun 2, 2025 | 1.03 |
| May 30, 2025 | 1.03 |
| May 29, 2025 | 1.03 |
| May 28, 2025 | 1.03 |
| May 27, 2025 | 1.03 |
| May 23, 2025 | 1.03 |
| May 22, 2025 | 1.03 |
| May 21, 2025 | 1.04 |
| May 20, 2025 | 1.04 |
| May 19, 2025 | 1.04 |
| May 16, 2025 | 1.04 |
| May 15, 2025 | 1.04 |
| May 14, 2025 | 1.04 |
| May 13, 2025 | 1.04 |
| May 12, 2025 | 1.04 |
| May 9, 2025 | 1.04 |
| May 8, 2025 | 1.04 |
| May 7, 2025 | 1.04 |
| May 6, 2025 | 1.04 |
| May 5, 2025 | 1.04 |
| May 2, 2025 | 1.04 |
| May 1, 2025 | 1.04 |
| Apr 30, 2025 | 1.04 |
| Apr 29, 2025 | 1.04 |
| Apr 28, 2025 | 1.05 |
| Apr 25, 2025 | 1.05 |
| Apr 24, 2025 | 1.05 |
| Apr 23, 2025 | 1.05 |
| Apr 22, 2025 | 1.05 |
| Apr 21, 2025 | 1.05 |
| Apr 17, 2025 | 1.06 |
| Apr 16, 2025 | 1.06 |
| Apr 15, 2025 | 1.06 |
| Apr 14, 2025 | 1.06 |
| Apr 11, 2025 | 1.06 |
| Apr 10, 2025 | 1.06 |
| Apr 9, 2025 | 1.06 |
| Apr 8, 2025 | 1.06 |
| Apr 7, 2025 | 1.06 |
| Apr 4, 2025 | 1.06 |
| Apr 3, 2025 | 1.06 |
| Apr 2, 2025 | 1.06 |
| Apr 1, 2025 | 1.06 |
| Mar 31, 2025 | 1.06 |
| Mar 28, 2025 | 1.06 |
| Mar 27, 2025 | 1.06 |
| Mar 26, 2025 | 1.06 |
| Mar 25, 2025 | 1.05 |
| Mar 24, 2025 | 1.05 |
| Mar 21, 2025 | 1.05 |
| Mar 20, 2025 | 1.05 |
| Mar 19, 2025 | 1.05 |
| Mar 18, 2025 | 1.06 |
| Mar 17, 2025 | 1.06 |
| Mar 14, 2025 | 1.06 |
| Mar 13, 2025 | 1.06 |
| Mar 12, 2025 | 1.06 |
| Mar 11, 2025 | 1.07 |
| Mar 10, 2025 | 1.07 |
| Mar 7, 2025 | 1.07 |
| Mar 6, 2025 | 1.07 |
| Mar 5, 2025 | 1.07 |
| Mar 4, 2025 | 1.07 |
| Mar 3, 2025 | 1.08 |
| Feb 28, 2025 | 1.08 |
| Feb 27, 2025 | 1.08 |
| Feb 26, 2025 | 1.09 |
| Feb 25, 2025 | 1.09 |
| Feb 24, 2025 | 1.09 |
| Feb 21, 2025 | 1.10 |
| Feb 20, 2025 | 1.10 |
| Feb 19, 2025 | 1.10 |
| Feb 18, 2025 | 1.11 |
| Feb 14, 2025 | 1.11 |
| Feb 13, 2025 | 1.11 |
| Feb 12, 2025 | 1.11 |
| Feb 11, 2025 | 1.12 |
| Feb 10, 2025 | 1.12 |
| Feb 7, 2025 | 1.12 |
| Feb 6, 2025 | 1.13 |
| Feb 5, 2025 | 1.13 |
| Feb 4, 2025 | 1.13 |
| Feb 3, 2025 | 1.13 |
| Jan 31, 2025 | 1.13 |
| Jan 30, 2025 | 1.14 |
| Jan 29, 2025 | 1.14 |
| Jan 28, 2025 | 1.14 |
| Jan 27, 2025 | 1.14 |
| Jan 24, 2025 | 1.15 |
| Jan 23, 2025 | 1.15 |
| Jan 22, 2025 | 1.16 |
| Jan 21, 2025 | 1.16 |
| Jan 17, 2025 | 1.17 |
| Jan 16, 2025 | 1.17 |
| Jan 15, 2025 | 1.17 |
| Jan 14, 2025 | 1.18 |
| Jan 13, 2025 | 1.18 |
| Jan 10, 2025 | 1.19 |
| Jan 8, 2025 | 1.20 |
| Jan 7, 2025 | 1.20 |
| Jan 6, 2025 | 1.21 |
| Jan 3, 2025 | 1.21 |
| Jan 2, 2025 | 1.21 |
| Dec 31, 2024 | 1.22 |
| Dec 30, 2024 | 1.22 |
| Dec 27, 2024 | 1.23 |
| Dec 26, 2024 | 1.23 |
| Dec 24, 2024 | 1.24 |
| Dec 23, 2024 | 1.24 |
| Dec 20, 2024 | 1.25 |
| Dec 19, 2024 | 1.26 |
| Dec 18, 2024 | 1.26 |
| Dec 17, 2024 | 1.27 |
| Dec 16, 2024 | 1.28 |
| Dec 13, 2024 | 1.29 |
| Dec 12, 2024 | 1.30 |
| Dec 11, 2024 | 1.31 |
| Dec 10, 2024 | 1.31 |
| Dec 9, 2024 | 1.31 |
| Dec 6, 2024 | 1.32 |
| Dec 5, 2024 | 1.32 |
| Dec 4, 2024 | 1.32 |
| Dec 3, 2024 | 1.33 |
| Dec 2, 2024 | 1.33 |
| Nov 29, 2024 | 1.33 |
| Nov 27, 2024 | 1.33 |
| Nov 26, 2024 | 1.33 |
| Nov 25, 2024 | 1.34 |
| Nov 22, 2024 | 1.34 |
| Nov 21, 2024 | 1.34 |
| Nov 20, 2024 | 1.34 |
| Nov 19, 2024 | 1.34 |
| Nov 18, 2024 | 1.34 |
| Nov 15, 2024 | 1.34 |
| Nov 14, 2024 | 1.35 |
| Nov 13, 2024 | 1.35 |
| Nov 12, 2024 | 1.35 |
| Nov 11, 2024 | 1.35 |
| Nov 8, 2024 | 1.35 |
| Nov 7, 2024 | 1.36 |
| Nov 6, 2024 | 1.35 |
| Nov 5, 2024 | 1.35 |
| Nov 4, 2024 | 1.36 |
| Nov 1, 2024 | 1.36 |
| Oct 31, 2024 | 1.36 |
| Oct 30, 2024 | 1.35 |
| Oct 29, 2024 | 1.35 |
| Oct 28, 2024 | 1.35 |
| Oct 25, 2024 | 1.35 |
| Oct 24, 2024 | 1.34 |
| Oct 23, 2024 | 1.34 |
| Oct 22, 2024 | 1.34 |
| Oct 21, 2024 | 1.34 |
| Oct 18, 2024 | 1.34 |
| Oct 17, 2024 | 1.34 |
| Oct 16, 2024 | 1.34 |
| Oct 15, 2024 | 1.34 |
| Oct 14, 2024 | 1.34 |
| Oct 11, 2024 | 1.34 |
| Oct 10, 2024 | 1.34 |
| Oct 9, 2024 | 1.34 |
| Oct 8, 2024 | 1.34 |
| Oct 7, 2024 | 1.34 |
| Oct 4, 2024 | 1.34 |
| Oct 3, 2024 | 1.34 |
| Oct 2, 2024 | 1.34 |
| Oct 1, 2024 | 1.34 |
| Sep 30, 2024 | 1.35 |
| Sep 27, 2024 | 1.35 |
| Sep 26, 2024 | 1.35 |
| Sep 25, 2024 | 1.36 |
| Sep 24, 2024 | 1.36 |
| Sep 23, 2024 | 1.37 |
| Sep 20, 2024 | 1.37 |
| Sep 19, 2024 | 1.38 |
| Sep 18, 2024 | 1.38 |
| Sep 17, 2024 | 1.39 |
| Sep 16, 2024 | 1.40 |
| Sep 13, 2024 | 1.40 |
| Sep 12, 2024 | 1.41 |
| Sep 11, 2024 | 1.42 |
| Sep 10, 2024 | 1.42 |
| Sep 9, 2024 | 1.43 |
| Sep 6, 2024 | 1.44 |
| Sep 5, 2024 | 1.45 |
| Sep 4, 2024 | 1.46 |
| Sep 3, 2024 | 1.47 |
| Aug 30, 2024 | 1.48 |
| Aug 29, 2024 | 1.48 |
| Aug 28, 2024 | 1.49 |
| Aug 27, 2024 | 1.50 |
| Aug 26, 2024 | 1.51 |
| Aug 23, 2024 | 1.51 |
| Aug 22, 2024 | 1.52 |
| Aug 21, 2024 | 1.54 |
| Aug 20, 2024 | 1.55 |
| Aug 19, 2024 | 1.55 |
| Aug 16, 2024 | 1.56 |
| Aug 15, 2024 | 1.57 |
| Aug 14, 2024 | 1.58 |
| Aug 13, 2024 | 1.59 |
| Aug 12, 2024 | 1.60 |
| Aug 9, 2024 | 1.61 |
| Aug 8, 2024 | 1.62 |
| Aug 7, 2024 | 1.62 |
| Aug 6, 2024 | 1.63 |
| Aug 5, 2024 | 1.63 |
| Aug 2, 2024 | 1.64 |
| Aug 1, 2024 | 1.65 |
| Jul 31, 2024 | 1.65 |
| Jul 30, 2024 | 1.66 |
| Jul 29, 2024 | 1.66 |
| Jul 26, 2024 | 1.67 |
| Jul 25, 2024 | 1.68 |
| Jul 24, 2024 | 1.68 |
| Jul 23, 2024 | 1.68 |
| Jul 22, 2024 | 1.68 |
| Jul 19, 2024 | 1.69 |
| Jul 18, 2024 | 1.69 |
| Jul 17, 2024 | 1.70 |
| Jul 16, 2024 | 1.70 |
| Jul 15, 2024 | 1.70 |
| Jul 12, 2024 | 1.70 |
| Jul 11, 2024 | 1.71 |
| Jul 10, 2024 | 1.71 |
| Jul 9, 2024 | 1.71 |
| Jul 8, 2024 | 1.71 |
| Jul 5, 2024 | 1.71 |
| Jul 3, 2024 | 1.72 |
| Jul 2, 2024 | 1.72 |
| Jul 1, 2024 | 1.72 |
| Jun 28, 2024 | 1.72 |
| Jun 27, 2024 | 1.72 |
| Jun 26, 2024 | 1.72 |
| Jun 25, 2024 | 1.72 |
| Jun 24, 2024 | 1.73 |
| Jun 21, 2024 | 1.73 |
| Jun 20, 2024 | 1.74 |
| Jun 18, 2024 | 1.74 |
| Jun 17, 2024 | 1.74 |
| Jun 14, 2024 | 1.74 |
| Jun 13, 2024 | 1.74 |
| Jun 12, 2024 | 1.74 |
| Jun 11, 2024 | 1.74 |
| Jun 10, 2024 | 1.74 |
| Jun 7, 2024 | 1.74 |
| Jun 6, 2024 | 1.74 |
| Jun 5, 2024 | 1.74 |
| Jun 4, 2024 | 1.75 |
| Jun 3, 2024 | 1.75 |
| May 31, 2024 | 1.75 |
| May 30, 2024 | 1.75 |
| May 29, 2024 | 1.75 |
| May 28, 2024 | 1.75 |
| May 24, 2024 | 1.75 |
| May 23, 2024 | 1.74 |
| May 22, 2024 | 1.75 |
| May 21, 2024 | 1.75 |
| May 20, 2024 | 1.75 |
| May 17, 2024 | 1.74 |
| May 16, 2024 | 1.74 |
| May 15, 2024 | 1.74 |
| May 14, 2024 | 1.74 |
| May 13, 2024 | 1.73 |
| May 10, 2024 | 1.73 |
| May 9, 2024 | 1.73 |
| May 8, 2024 | 1.73 |
| May 7, 2024 | 1.73 |
| May 6, 2024 | 1.73 |
| May 3, 2024 | 1.73 |
| May 2, 2024 | 1.73 |
| May 1, 2024 | 1.73 |
| Apr 30, 2024 | 1.73 |
| Apr 29, 2024 | 1.73 |
| Apr 26, 2024 | 1.74 |
| Apr 25, 2024 | 1.74 |
| Apr 24, 2024 | 1.74 |
| Apr 23, 2024 | 1.74 |
| Apr 22, 2024 | 1.74 |
| Apr 19, 2024 | 1.74 |
| Apr 18, 2024 | 1.74 |
| Apr 17, 2024 | 1.74 |
| Apr 16, 2024 | 1.74 |
| Apr 15, 2024 | 1.74 |
| Apr 12, 2024 | 1.74 |
| Apr 11, 2024 | 1.73 |
| Apr 10, 2024 | 1.73 |
| Apr 9, 2024 | 1.73 |
| Apr 8, 2024 | 1.72 |
| Apr 5, 2024 | 1.72 |
| Apr 4, 2024 | 1.72 |
| Apr 3, 2024 | 1.72 |
| Apr 2, 2024 | 1.72 |
| Apr 1, 2024 | 1.72 |
| Mar 28, 2024 | 1.72 |
| Mar 27, 2024 | 1.72 |
| Mar 26, 2024 | 1.72 |
| Mar 25, 2024 | 1.72 |
| Mar 22, 2024 | 1.72 |
| Mar 21, 2024 | 1.72 |
| Mar 20, 2024 | 1.72 |
| Mar 19, 2024 | 1.73 |
| Mar 18, 2024 | 1.73 |
| Mar 15, 2024 | 1.73 |
| Mar 14, 2024 | 1.73 |
| Mar 13, 2024 | 1.73 |
| Mar 12, 2024 | 1.74 |
| Mar 11, 2024 | 1.74 |
| Mar 8, 2024 | 1.74 |
| Mar 7, 2024 | 1.74 |
| Mar 6, 2024 | 1.74 |
| Mar 5, 2024 | 1.74 |
| Mar 4, 2024 | 1.75 |
| Mar 1, 2024 | 1.75 |
| Feb 29, 2024 | 1.75 |
| Feb 28, 2024 | 1.75 |
| Feb 27, 2024 | 1.75 |
| Feb 26, 2024 | 1.75 |
| Feb 23, 2024 | 1.76 |
| Feb 22, 2024 | 1.76 |
| Feb 21, 2024 | 1.76 |
| Feb 20, 2024 | 1.76 |
| Feb 16, 2024 | 1.76 |
| Feb 15, 2024 | 1.76 |
| Feb 14, 2024 | 1.76 |
| Feb 13, 2024 | 1.76 |
| Feb 12, 2024 | 1.76 |
| Feb 9, 2024 | 1.76 |
| Feb 8, 2024 | 1.77 |
| Feb 7, 2024 | 1.77 |
| Feb 6, 2024 | 1.77 |
| Feb 5, 2024 | 1.77 |
| Feb 2, 2024 | 1.77 |
| Feb 1, 2024 | 1.77 |
| Jan 31, 2024 | 1.78 |
| Jan 30, 2024 | 1.78 |
| Jan 29, 2024 | 1.79 |
| Jan 26, 2024 | 1.80 |
| Jan 25, 2024 | 1.80 |
| Jan 24, 2024 | 1.81 |
| Jan 23, 2024 | 1.81 |
| Jan 22, 2024 | 1.82 |
| Jan 19, 2024 | 1.83 |
| Jan 18, 2024 | 1.84 |
| Jan 17, 2024 | 1.85 |
| Jan 16, 2024 | 1.87 |
| Jan 12, 2024 | 1.88 |
| Jan 11, 2024 | 1.89 |
| Jan 10, 2024 | 1.90 |
| Jan 9, 2024 | 1.91 |
| Jan 8, 2024 | 1.92 |
| Jan 5, 2024 | 1.93 |
| Jan 4, 2024 | 1.95 |
| Jan 3, 2024 | 1.98 |
| Jan 2, 2024 | 2.01 |
| Dec 29, 2023 | 2.04 |
| Dec 28, 2023 | 2.08 |
| Dec 27, 2023 | 2.11 |
| Dec 26, 2023 | 2.15 |
| Dec 22, 2023 | 2.18 |
| Dec 21, 2023 | 2.22 |
| Dec 20, 2023 | 2.26 |
| Dec 19, 2023 | 2.29 |
| Dec 18, 2023 | 2.33 |
| Dec 15, 2023 | 2.37 |
| Dec 14, 2023 | 2.40 |
| Dec 13, 2023 | 2.44 |
| Dec 12, 2023 | 2.48 |
| Dec 11, 2023 | 2.51 |
| Dec 8, 2023 | 2.55 |
| Dec 7, 2023 | 2.59 |
| Dec 6, 2023 | 2.63 |
| Dec 5, 2023 | 2.66 |
| Dec 4, 2023 | 2.70 |
| Dec 1, 2023 | 2.73 |
| Nov 30, 2023 | 2.76 |
| Nov 29, 2023 | 2.80 |
| Nov 28, 2023 | 2.84 |
| Nov 27, 2023 | 2.87 |
| Nov 24, 2023 | 2.91 |
| Nov 22, 2023 | 2.95 |
| Nov 21, 2023 | 2.98 |
| Nov 20, 2023 | 3.02 |
| Nov 17, 2023 | 3.06 |
| Nov 16, 2023 | 3.09 |
| Nov 15, 2023 | 3.12 |
| Nov 14, 2023 | 3.15 |
| Nov 13, 2023 | 3.19 |
| Nov 10, 2023 | 3.22 |
| Nov 9, 2023 | 3.26 |
| Nov 8, 2023 | 3.30 |
| Nov 7, 2023 | 3.33 |
| Nov 6, 2023 | 3.36 |
| Nov 3, 2023 | 3.39 |
| Nov 2, 2023 | 3.43 |
| Nov 1, 2023 | 3.47 |
| Oct 31, 2023 | 3.50 |
| Oct 30, 2023 | 3.53 |
| Oct 27, 2023 | 3.57 |
| Oct 26, 2023 | 3.60 |
| Oct 25, 2023 | 3.64 |
| Oct 24, 2023 | 3.68 |
| Oct 23, 2023 | 3.72 |
| Oct 20, 2023 | 3.75 |
| Oct 19, 2023 | 3.77 |
| Oct 18, 2023 | 3.79 |
| Oct 17, 2023 | 3.81 |
| Oct 16, 2023 | 3.83 |
| Oct 13, 2023 | 3.85 |
| Oct 12, 2023 | 3.87 |
| Oct 11, 2023 | 3.88 |
| Oct 10, 2023 | 3.90 |
| Oct 9, 2023 | 3.92 |
| Oct 6, 2023 | 3.94 |
| Oct 5, 2023 | 3.96 |
| Oct 4, 2023 | 3.98 |
| Oct 3, 2023 | 4.00 |
| Oct 2, 2023 | 4.02 |
| Sep 29, 2023 | 4.03 |
| Sep 28, 2023 | 4.05 |
| Sep 27, 2023 | 4.07 |
| Sep 26, 2023 | 4.09 |
| Sep 25, 2023 | 4.11 |
| Sep 22, 2023 | 4.14 |
| Sep 21, 2023 | 4.16 |
| Sep 20, 2023 | 4.18 |
| Sep 19, 2023 | 4.21 |
| Sep 18, 2023 | 4.23 |
| Sep 15, 2023 | 4.25 |
| Sep 14, 2023 | 4.27 |
| Sep 13, 2023 | 4.30 |
| Sep 12, 2023 | 4.32 |
| Sep 11, 2023 | 4.34 |
| Sep 8, 2023 | 4.36 |
| Sep 7, 2023 | 4.39 |
| Sep 6, 2023 | 4.41 |
| Sep 5, 2023 | 4.43 |
| Sep 1, 2023 | 4.45 |
| Aug 31, 2023 | 4.47 |
| Aug 30, 2023 | 4.49 |
| Aug 29, 2023 | 4.51 |
| Aug 28, 2023 | 4.53 |
| Aug 25, 2023 | 4.55 |
| Aug 24, 2023 | 4.58 |
| Aug 23, 2023 | 4.60 |
| Aug 22, 2023 | 4.62 |
| Aug 21, 2023 | 4.64 |
| Aug 18, 2023 | 4.66 |
| Aug 17, 2023 | 4.68 |
| Aug 16, 2023 | 4.70 |
| Aug 15, 2023 | 4.71 |
| Aug 14, 2023 | 4.72 |
| Aug 11, 2023 | 4.73 |
| Aug 10, 2023 | 4.73 |
| Aug 9, 2023 | 4.73 |
| Aug 8, 2023 | 4.73 |
| Aug 7, 2023 | 4.73 |
| Aug 4, 2023 | 4.73 |
| Aug 3, 2023 | 4.74 |
| Aug 2, 2023 | 4.74 |
| Aug 1, 2023 | 4.75 |
| Jul 31, 2023 | 4.76 |
| Jul 28, 2023 | 4.77 |
| Jul 27, 2023 | 4.78 |
| Jul 26, 2023 | 4.79 |
| Jul 25, 2023 | 4.79 |
| Jul 24, 2023 | 4.80 |
| Jul 21, 2023 | 4.80 |
| Jul 20, 2023 | 4.81 |
| Jul 19, 2023 | 4.82 |
| Jul 18, 2023 | 4.83 |
| Jul 17, 2023 | 4.83 |
| Jul 14, 2023 | 4.83 |
| Jul 13, 2023 | 4.84 |
| Jul 12, 2023 | 4.84 |
| Jul 11, 2023 | 4.85 |
| Jul 10, 2023 | 4.85 |
| Jul 7, 2023 | 4.86 |
| Jul 6, 2023 | 4.86 |
| Jul 5, 2023 | 4.87 |
| Jul 3, 2023 | 4.88 |
| Jun 30, 2023 | 4.88 |
| Jun 29, 2023 | 4.89 |
| Jun 28, 2023 | 4.90 |
| Jun 27, 2023 | 4.91 |
| Jun 26, 2023 | 4.92 |
| Jun 23, 2023 | 4.92 |
| Jun 22, 2023 | 4.93 |
| Jun 21, 2023 | 4.93 |
| Jun 20, 2023 | 4.93 |
| Jun 16, 2023 | 4.94 |
| Jun 15, 2023 | 4.93 |
| Jun 14, 2023 | 4.92 |
| Jun 13, 2023 | 4.92 |
| Jun 12, 2023 | 4.91 |
| Jun 9, 2023 | 4.90 |
| Jun 8, 2023 | 4.90 |
| Jun 7, 2023 | 4.89 |
| Jun 6, 2023 | 4.88 |
| Jun 5, 2023 | 4.87 |
| Jun 2, 2023 | 4.86 |
| Jun 1, 2023 | 4.85 |
| May 31, 2023 | 4.85 |
| May 30, 2023 | 4.85 |
| May 26, 2023 | 4.84 |
| May 25, 2023 | 4.84 |
| May 24, 2023 | 4.84 |
| May 23, 2023 | 4.84 |
| May 22, 2023 | 4.84 |
| May 19, 2023 | 4.84 |
| May 18, 2023 | 4.84 |
| May 17, 2023 | 4.84 |
| May 16, 2023 | 4.84 |
| May 15, 2023 | 4.84 |
| May 12, 2023 | 4.84 |
| May 11, 2023 | 4.84 |
| May 10, 2023 | 4.83 |
| May 9, 2023 | 4.83 |
| May 8, 2023 | 4.83 |
| May 5, 2023 | 4.83 |
| May 4, 2023 | 4.82 |
| May 3, 2023 | 4.83 |
| May 2, 2023 | 4.83 |
| May 1, 2023 | 4.83 |
| Apr 28, 2023 | 4.83 |
| Apr 27, 2023 | 4.82 |
| Apr 26, 2023 | 4.83 |
| Apr 25, 2023 | 4.83 |
| Apr 24, 2023 | 4.83 |
| Apr 21, 2023 | 4.83 |
| Apr 20, 2023 | 4.82 |
| Apr 19, 2023 | 4.82 |
| Apr 18, 2023 | 4.82 |
| Apr 17, 2023 | 4.82 |
| Apr 14, 2023 | 4.82 |
| Apr 13, 2023 | 4.82 |
| Apr 12, 2023 | 4.82 |
| Apr 11, 2023 | 4.82 |
| Apr 10, 2023 | 4.83 |
| Apr 6, 2023 | 4.83 |
| Apr 5, 2023 | 4.84 |
| Apr 4, 2023 | 4.85 |
| Apr 3, 2023 | 4.86 |
| Mar 31, 2023 | 4.87 |
| Mar 30, 2023 | 4.87 |
| Mar 29, 2023 | 4.88 |
| Mar 28, 2023 | 4.89 |
| Mar 27, 2023 | 4.90 |
| Mar 24, 2023 | 4.91 |
| Mar 23, 2023 | 4.92 |
| Mar 22, 2023 | 4.93 |
| Mar 21, 2023 | 4.95 |
| Mar 20, 2023 | 4.97 |
| Mar 17, 2023 | 5.01 |
| Mar 16, 2023 | 5.02 |
| Mar 15, 2023 | 5.02 |
| Mar 14, 2023 | 5.04 |
| Mar 13, 2023 | 5.04 |
| Mar 10, 2023 | 5.04 |
| Mar 9, 2023 | 5.04 |
| Mar 8, 2023 | 5.04 |
| Mar 7, 2023 | 5.04 |
| Mar 6, 2023 | 5.04 |
| Mar 3, 2023 | 5.04 |
| Mar 2, 2023 | 5.04 |
| Mar 1, 2023 | 5.05 |
| Feb 28, 2023 | 5.05 |
| Feb 27, 2023 | 5.06 |
| Feb 24, 2023 | 5.07 |
| Feb 23, 2023 | 5.07 |
| Feb 22, 2023 | 5.08 |
| Feb 21, 2023 | 5.09 |
| Feb 17, 2023 | 5.10 |
| Feb 16, 2023 | 5.11 |
| Feb 15, 2023 | 5.12 |
| Feb 14, 2023 | 5.14 |
| Feb 13, 2023 | 5.16 |
| Feb 10, 2023 | 5.18 |
| Feb 9, 2023 | 5.19 |
| Feb 8, 2023 | 5.21 |
| Feb 7, 2023 | 5.23 |
| Feb 6, 2023 | 5.25 |
| Feb 3, 2023 | 5.27 |
| Feb 2, 2023 | 5.28 |
| Feb 1, 2023 | 5.30 |
| Jan 31, 2023 | 5.32 |
| Jan 30, 2023 | 5.34 |
| Jan 27, 2023 | 5.36 |
| Jan 26, 2023 | 5.38 |
| Jan 25, 2023 | 5.40 |
| Jan 24, 2023 | 5.42 |
| Jan 23, 2023 | 5.43 |
| Jan 20, 2023 | 5.45 |
| Jan 19, 2023 | 5.47 |
| Jan 18, 2023 | 5.49 |
| Jan 17, 2023 | 5.51 |
| Jan 13, 2023 | 5.53 |
| Jan 12, 2023 | 5.55 |
| Jan 11, 2023 | 5.58 |
| Jan 10, 2023 | 5.60 |
| Jan 9, 2023 | 5.62 |
| Jan 6, 2023 | 5.65 |
| Jan 5, 2023 | 5.66 |
| Jan 4, 2023 | 5.65 |
| Jan 3, 2023 | 5.68 |
| Dec 30, 2022 | 5.71 |
| Dec 29, 2022 | 5.72 |
| Dec 28, 2022 | 5.76 |
| Dec 27, 2022 | 5.79 |
| Dec 23, 2022 | 5.82 |
| Dec 22, 2022 | 5.85 |
| Dec 21, 2022 | 5.89 |
| Dec 20, 2022 | 5.93 |
| Dec 19, 2022 | 5.97 |
| Dec 16, 2022 | 6.01 |
| Dec 15, 2022 | 6.05 |
| Dec 14, 2022 | 6.10 |
| Dec 13, 2022 | 6.15 |
| Dec 12, 2022 | 6.20 |
| Dec 9, 2022 | 6.24 |
| Dec 8, 2022 | 6.28 |
| Dec 7, 2022 | 6.33 |
| Dec 6, 2022 | 6.38 |
| Dec 5, 2022 | 6.43 |
| Dec 2, 2022 | 6.49 |
| Dec 1, 2022 | 6.55 |
| Nov 30, 2022 | 6.63 |
| Nov 29, 2022 | 6.70 |
| Nov 28, 2022 | 6.77 |
| Nov 25, 2022 | 6.87 |
| Nov 23, 2022 | 6.97 |
| Nov 22, 2022 | 7.09 |
| Nov 21, 2022 | 7.12 |
| Nov 18, 2022 | 7.17 |
| Nov 17, 2022 | 7.22 |
| Nov 16, 2022 | 7.27 |
| Nov 15, 2022 | 7.32 |
| Nov 14, 2022 | 7.35 |
| Nov 11, 2022 | 7.42 |
| Nov 10, 2022 | 7.50 |
| Nov 9, 2022 | 7.60 |
| Nov 8, 2022 | 7.68 |
| Nov 7, 2022 | 7.80 |
| Nov 4, 2022 | 7.92 |
| Nov 3, 2022 | 8.08 |
| Nov 2, 2022 | 8.22 |
| Nov 1, 2022 | 8.34 |
| Oct 31, 2022 | 8.48 |
| Oct 28, 2022 | 8.61 |
| Oct 27, 2022 | 8.79 |
| Oct 26, 2022 | 8.98 |
| Oct 25, 2022 | 9.19 |
| Oct 24, 2022 | 9.33 |
| Oct 21, 2022 | 9.48 |
| Oct 20, 2022 | 9.64 |
| Oct 19, 2022 | 9.80 |
| Oct 18, 2022 | 9.96 |
| Oct 17, 2022 | 10.18 |
| Oct 14, 2022 | 10.62 |
| Oct 13, 2022 | 11.01 |
| Oct 12, 2022 | 11.63 |
| Oct 11, 2022 | 12.33 |
| Oct 10, 2022 | 12.44 |
| Oct 7, 2022 | 12.52 |
| Oct 6, 2022 | 12.55 |
| Oct 5, 2022 | 12.58 |
| Oct 4, 2022 | 12.64 |
| Oct 3, 2022 | 12.73 |
| Sep 30, 2022 | 12.84 |
| Sep 29, 2022 | 12.83 |
| Sep 28, 2022 | 12.82 |
| Sep 27, 2022 | 12.80 |
| Sep 26, 2022 | 12.78 |
| Sep 23, 2022 | 12.74 |
| Sep 22, 2022 | 12.70 |
| Sep 21, 2022 | 12.66 |
| Sep 20, 2022 | 12.59 |
| Sep 19, 2022 | 12.54 |
| Sep 16, 2022 | 12.49 |
| Sep 15, 2022 | 12.42 |
| Sep 14, 2022 | 12.33 |
| Sep 13, 2022 | 12.23 |
| Sep 12, 2022 | 12.21 |
| Sep 9, 2022 | 12.18 |
| Sep 8, 2022 | 12.15 |
| Sep 7, 2022 | 12.12 |
| Sep 6, 2022 | 12.09 |
| Sep 2, 2022 | 12.07 |
| Sep 1, 2022 | 12.02 |
| Aug 31, 2022 | 11.96 |
| Aug 30, 2022 | 11.89 |
| Aug 29, 2022 | 11.83 |
| Aug 26, 2022 | 11.73 |
| Aug 25, 2022 | 11.63 |
| Aug 24, 2022 | 11.51 |
| Aug 23, 2022 | 11.39 |
| Aug 22, 2022 | 11.30 |
| Aug 19, 2022 | 11.21 |
| Aug 18, 2022 | 11.11 |
| Aug 17, 2022 | 10.98 |
| Aug 16, 2022 | 10.84 |
| Aug 15, 2022 | 10.69 |
| Aug 12, 2022 | 10.60 |
| Aug 11, 2022 | 10.51 |
| Aug 10, 2022 | 10.40 |
| Aug 9, 2022 | 10.28 |
| Aug 8, 2022 | 10.18 |
| Aug 5, 2022 | 10.00 |
| Aug 4, 2022 | 9.60 |
| Aug 3, 2022 | 9.25 |
| Aug 2, 2022 | 8.67 |
| Aug 1, 2022 | 8.01 |
| Jul 29, 2022 | 7.94 |
| Jul 28, 2022 | 7.93 |
| Jul 27, 2022 | 7.98 |
| Jul 26, 2022 | 8.03 |
| Jul 25, 2022 | 8.05 |
| Jul 22, 2022 | 8.05 |
| Jul 21, 2022 | 8.03 |
| Jul 20, 2022 | 8.14 |
| Jul 19, 2022 | 8.26 |
| Jul 18, 2022 | 8.37 |
| Jul 15, 2022 | 8.49 |
| Jul 14, 2022 | 8.62 |
| Jul 13, 2022 | 8.75 |
| Jul 12, 2022 | 8.90 |
| Jul 11, 2022 | 9.04 |
| Jul 8, 2022 | 9.16 |
| Jul 7, 2022 | 9.29 |
| Jul 6, 2022 | 9.41 |
| Jul 5, 2022 | 9.56 |
| Jul 1, 2022 | 9.70 |
| Jun 30, 2022 | 9.86 |
| Jun 29, 2022 | 10.01 |
| Jun 28, 2022 | 10.16 |
| Jun 27, 2022 | 10.30 |
| Jun 24, 2022 | 10.43 |
| Jun 23, 2022 | 10.57 |
| Jun 22, 2022 | 10.71 |
| Jun 21, 2022 | 10.84 |
| Jun 17, 2022 | 10.98 |
| Jun 16, 2022 | 11.12 |
| Jun 15, 2022 | 11.25 |
| Jun 14, 2022 | 11.40 |
| Jun 13, 2022 | 11.52 |
| Jun 10, 2022 | 11.66 |
| Jun 9, 2022 | 11.79 |
| Jun 8, 2022 | 11.92 |
| Jun 7, 2022 | 12.05 |
| Jun 6, 2022 | 12.21 |
| Jun 3, 2022 | 12.33 |
| Jun 2, 2022 | 12.45 |
| Jun 1, 2022 | 12.58 |
| May 31, 2022 | 12.71 |
| May 27, 2022 | 12.84 |
| May 26, 2022 | 12.98 |
| May 25, 2022 | 13.13 |
| May 24, 2022 | 13.29 |
| May 23, 2022 | 13.47 |
| May 20, 2022 | 13.66 |
| May 19, 2022 | 13.84 |
| May 18, 2022 | 14.03 |
| May 17, 2022 | 14.20 |
| May 16, 2022 | 14.35 |
| May 13, 2022 | 14.50 |
| May 12, 2022 | 14.65 |
| May 11, 2022 | 14.82 |
| May 10, 2022 | 14.99 |
| May 9, 2022 | 15.17 |
| May 6, 2022 | 15.37 |
| May 5, 2022 | 15.60 |
| May 4, 2022 | 16.17 |
| May 3, 2022 | 16.37 |
| May 2, 2022 | 16.57 |
| Apr 29, 2022 | 16.76 |
| Apr 28, 2022 | 16.95 |
| Apr 27, 2022 | 17.15 |
| Apr 26, 2022 | 17.36 |
| Apr 25, 2022 | 17.58 |
| Apr 22, 2022 | 17.81 |
| Apr 21, 2022 | 18.01 |
| Apr 20, 2022 | 18.25 |
| Apr 19, 2022 | 18.46 |
| Apr 18, 2022 | 18.67 |
| Apr 14, 2022 | 18.89 |
| Apr 13, 2022 | 19.12 |
| Apr 12, 2022 | 19.36 |
| Apr 11, 2022 | 19.56 |
| Apr 8, 2022 | 19.74 |
| Apr 7, 2022 | 19.94 |
| Apr 6, 2022 | 20.16 |
| Apr 5, 2022 | 20.35 |
| Apr 4, 2022 | 20.59 |
| Apr 1, 2022 | 20.91 |
| Mar 31, 2022 | 21.20 |
| Mar 30, 2022 | 21.40 |
| Mar 29, 2022 | 21.61 |
| Mar 28, 2022 | 21.82 |
| Mar 25, 2022 | 22.02 |
| Mar 24, 2022 | 22.20 |
| Mar 23, 2022 | 22.39 |
| Mar 22, 2022 | 22.50 |
| Mar 21, 2022 | 22.59 |
| Mar 18, 2022 | 22.67 |
| Mar 17, 2022 | 22.75 |
| Mar 16, 2022 | 22.83 |
| Mar 15, 2022 | 22.88 |
| Mar 14, 2022 | 22.92 |
| Mar 11, 2022 | 22.95 |
| Mar 10, 2022 | 22.95 |
| Mar 9, 2022 | 22.98 |
| Mar 8, 2022 | 23.00 |
| Mar 7, 2022 | 23.03 |
| Mar 4, 2022 | 23.05 |
| Mar 3, 2022 | 23.06 |
| Mar 2, 2022 | 23.06 |
| Mar 1, 2022 | 23.04 |
| Feb 28, 2022 | 23.03 |
| Feb 25, 2022 | 22.98 |
| Feb 24, 2022 | 22.91 |
| Feb 23, 2022 | 22.83 |
| Feb 22, 2022 | 22.39 |
| Feb 18, 2022 | 22.32 |
| Feb 17, 2022 | 22.25 |
| Feb 16, 2022 | 22.18 |
| Feb 15, 2022 | 22.11 |
| Feb 14, 2022 | 22.03 |
| Feb 11, 2022 | 21.94 |
| Feb 10, 2022 | 21.84 |
| Feb 9, 2022 | 21.75 |
| Feb 8, 2022 | 21.66 |
| Feb 7, 2022 | 21.56 |
| Feb 4, 2022 | 21.45 |
| Feb 3, 2022 | 21.35 |
| Feb 2, 2022 | 21.26 |
| Feb 1, 2022 | 21.16 |
| Jan 31, 2022 | 21.08 |
| Jan 28, 2022 | 21.02 |
| Jan 27, 2022 | 20.98 |
| Jan 26, 2022 | 20.93 |
| Jan 25, 2022 | 20.87 |
| Jan 24, 2022 | 20.81 |
| Jan 21, 2022 | 20.72 |
| Jan 20, 2022 | 20.55 |
| Jan 19, 2022 | 20.43 |
| Jan 18, 2022 | 20.39 |
| Jan 14, 2022 | 20.35 |
| Jan 13, 2022 | 20.31 |
| Jan 12, 2022 | 20.28 |
| Jan 11, 2022 | 20.24 |
| Jan 10, 2022 | 20.20 |
| Jan 7, 2022 | 20.23 |
| Jan 6, 2022 | 20.30 |
| Jan 5, 2022 | 20.38 |
| Jan 4, 2022 | 20.47 |
| Jan 3, 2022 | 20.56 |
| Dec 31, 2021 | 20.66 |
| Dec 30, 2021 | 20.75 |
| Dec 29, 2021 | 20.86 |
| Dec 28, 2021 | 20.97 |
| Dec 27, 2021 | 21.08 |
| Dec 23, 2021 | 21.21 |
| Dec 22, 2021 | 21.33 |
| Dec 21, 2021 | 21.48 |
| Dec 20, 2021 | 21.62 |
| Dec 17, 2021 | 21.77 |
| Dec 16, 2021 | 21.91 |
| Dec 15, 2021 | 22.04 |
| Dec 14, 2021 | 22.19 |
| Dec 13, 2021 | 22.33 |
| Dec 10, 2021 | 22.49 |
| Dec 9, 2021 | 22.64 |
| Dec 8, 2021 | 22.86 |
| Dec 7, 2021 | 23.08 |
| Dec 6, 2021 | 23.31 |
| Dec 3, 2021 | 23.54 |
| Dec 2, 2021 | 23.77 |
| Dec 1, 2021 | 24.01 |
| Nov 30, 2021 | 24.25 |
| Nov 29, 2021 | 24.48 |
| Nov 26, 2021 | 24.75 |
| Nov 24, 2021 | 25.02 |
| Nov 23, 2021 | 25.28 |
| Nov 22, 2021 | 25.52 |
| Nov 19, 2021 | 25.76 |
| Nov 18, 2021 | 25.99 |
| Nov 17, 2021 | 26.21 |
| Nov 16, 2021 | 26.43 |
| Nov 15, 2021 | 26.66 |
| Nov 12, 2021 | 26.89 |
| Nov 11, 2021 | 27.13 |
| Nov 10, 2021 | 27.38 |
| Nov 9, 2021 | 27.62 |
| Nov 8, 2021 | 27.86 |
| Nov 5, 2021 | 28.10 |
| Nov 4, 2021 | 28.33 |
| Nov 3, 2021 | 28.56 |
| Nov 2, 2021 | 28.78 |
| Nov 1, 2021 | 29.00 |
| Oct 29, 2021 | 29.22 |
| Oct 28, 2021 | 29.46 |
| Oct 27, 2021 | 29.70 |
| Oct 26, 2021 | 29.92 |
| Oct 25, 2021 | 30.14 |
| Oct 22, 2021 | 30.35 |
| Oct 21, 2021 | 30.56 |
| Oct 20, 2021 | 30.78 |
| Oct 19, 2021 | 31.01 |
| Oct 18, 2021 | 31.27 |
| Oct 15, 2021 | 31.53 |
| Oct 14, 2021 | 31.75 |
| Oct 13, 2021 | 31.93 |
| Oct 12, 2021 | 32.11 |
| Oct 11, 2021 | 32.27 |
| Oct 8, 2021 | 32.44 |
| Oct 7, 2021 | 32.60 |
| Oct 6, 2021 | 32.77 |
| Oct 5, 2021 | 32.94 |
| Oct 4, 2021 | 33.12 |
| Oct 1, 2021 | 33.31 |
| Sep 30, 2021 | 33.49 |
| Sep 29, 2021 | 33.68 |
| Sep 28, 2021 | 33.79 |
| Sep 27, 2021 | 33.90 |
| Sep 24, 2021 | 34.02 |
| Sep 23, 2021 | 34.14 |
| Sep 22, 2021 | 34.26 |
| Sep 21, 2021 | 34.37 |
| Sep 20, 2021 | 34.48 |
| Sep 17, 2021 | 34.60 |
| Sep 16, 2021 | 34.69 |
| Sep 15, 2021 | 34.78 |
| Sep 14, 2021 | 34.87 |
| Sep 13, 2021 | 35.01 |
| Sep 10, 2021 | 35.13 |
| Sep 9, 2021 | 35.22 |
| Sep 8, 2021 | 35.35 |
| Sep 7, 2021 | 35.45 |
| Sep 3, 2021 | 35.58 |
| Sep 2, 2021 | 35.70 |
| Sep 1, 2021 | 35.85 |
| Aug 31, 2021 | 35.98 |
| Aug 30, 2021 | 36.13 |
| Aug 27, 2021 | 36.27 |
| Aug 26, 2021 | 36.43 |
| Aug 25, 2021 | 36.57 |
| Aug 24, 2021 | 36.71 |
| Aug 23, 2021 | 36.86 |
| Aug 20, 2021 | 37.00 |
| Aug 19, 2021 | 37.13 |
| Aug 18, 2021 | 37.27 |
| Aug 17, 2021 | 37.41 |
| Aug 16, 2021 | 37.56 |
| Aug 13, 2021 | 37.70 |
| Aug 12, 2021 | 37.86 |
| Aug 11, 2021 | 38.01 |
| Aug 10, 2021 | 38.14 |
| Aug 9, 2021 | 38.27 |
| Aug 6, 2021 | 38.36 |
| Aug 5, 2021 | 38.43 |
| Aug 4, 2021 | 38.55 |
| Aug 3, 2021 | 38.68 |
| Aug 2, 2021 | 38.83 |
| Jul 30, 2021 | 38.94 |
| Jul 29, 2021 | 39.10 |
| Jul 28, 2021 | 39.26 |
| Jul 27, 2021 | 39.39 |
| Jul 26, 2021 | 39.53 |
| Jul 23, 2021 | 39.66 |
| Jul 22, 2021 | 39.78 |
| Jul 21, 2021 | 39.88 |
| Jul 20, 2021 | 40.00 |
| Jul 19, 2021 | 40.09 |
| Jul 16, 2021 | 40.21 |
| Jul 15, 2021 | 40.29 |
| Jul 14, 2021 | 40.38 |
| Jul 13, 2021 | 40.48 |
| Jul 12, 2021 | 40.59 |
| Jul 9, 2021 | 40.72 |
| Jul 8, 2021 | 40.81 |
| Jul 7, 2021 | 40.91 |
| Jul 6, 2021 | 41.01 |
| Jul 2, 2021 | 41.11 |
| Jul 1, 2021 | 41.13 |
| Jun 30, 2021 | 41.19 |
| Jun 29, 2021 | 41.33 |
| Jun 28, 2021 | 41.42 |
| Jun 25, 2021 | 41.51 |
| Jun 24, 2021 | 41.63 |
| Jun 23, 2021 | 41.72 |
| Jun 22, 2021 | 41.80 |
| Jun 21, 2021 | 41.90 |
| Jun 18, 2021 | 41.99 |
| Jun 17, 2021 | 42.07 |
| Jun 16, 2021 | 42.15 |
| Jun 15, 2021 | 42.21 |
| Jun 14, 2021 | 42.21 |
| Jun 11, 2021 | 42.23 |
| Jun 10, 2021 | 42.26 |
| Jun 9, 2021 | 42.30 |
| Jun 8, 2021 | 42.27 |
| Jun 7, 2021 | 42.27 |
| Jun 4, 2021 | 42.28 |
| Jun 3, 2021 | 42.31 |
| Jun 2, 2021 | 42.35 |
| Jun 1, 2021 | 42.40 |
| May 28, 2021 | 42.41 |
| May 27, 2021 | 42.43 |
| May 26, 2021 | 42.50 |
| May 25, 2021 | 42.57 |
| May 24, 2021 | 42.65 |
| May 21, 2021 | 42.72 |
| May 20, 2021 | 42.78 |
| May 19, 2021 | 42.88 |
| May 18, 2021 | 42.93 |
| May 17, 2021 | 42.95 |
| May 14, 2021 | 42.90 |
| May 13, 2021 | 42.64 |
| May 12, 2021 | 42.47 |
| May 11, 2021 | 42.33 |
| May 10, 2021 | 42.17 |
| May 7, 2021 | 42.02 |
| May 6, 2021 | 41.88 |
| May 5, 2021 | 41.73 |
| May 4, 2021 | 41.60 |
| May 3, 2021 | 41.45 |
| Apr 30, 2021 | 41.32 |
| Apr 29, 2021 | 41.18 |
| Apr 28, 2021 | 41.03 |
| Apr 27, 2021 | 40.92 |
| Apr 26, 2021 | 40.78 |
| Apr 23, 2021 | 40.66 |
| Apr 22, 2021 | 40.56 |
| Apr 21, 2021 | 40.46 |
| Apr 20, 2021 | 40.35 |
| Apr 19, 2021 | 40.24 |
| Apr 16, 2021 | 40.15 |
| Apr 15, 2021 | 40.06 |
| Apr 14, 2021 | 39.95 |
| Apr 13, 2021 | 39.82 |
| Apr 12, 2021 | 39.70 |
| Apr 9, 2021 | 39.58 |
| Apr 8, 2021 | 39.46 |
| Apr 7, 2021 | 39.34 |
| Apr 6, 2021 | 39.21 |
| Apr 5, 2021 | 39.11 |
| Apr 1, 2021 | 39.05 |
| Mar 31, 2021 | 38.99 |
| Mar 30, 2021 | 38.90 |
| Mar 29, 2021 | 38.84 |
| Mar 26, 2021 | 38.82 |
| Mar 25, 2021 | 38.78 |
| Mar 24, 2021 | 38.74 |
| Mar 23, 2021 | 38.67 |
| Mar 22, 2021 | 38.58 |
| Mar 19, 2021 | 38.49 |
| Mar 18, 2021 | 38.43 |
| Mar 17, 2021 | 38.36 |
| Mar 16, 2021 | 38.26 |
| Mar 15, 2021 | 38.17 |
| Mar 12, 2021 | 38.07 |
| Mar 11, 2021 | 37.96 |
| Mar 10, 2021 | 37.86 |
| Mar 9, 2021 | 37.76 |
| Mar 8, 2021 | 37.65 |
| Mar 5, 2021 | 37.58 |
| Mar 4, 2021 | 37.61 |
| Mar 3, 2021 | 37.84 |
| Mar 2, 2021 | 38.00 |
| Mar 1, 2021 | 38.10 |
| Feb 26, 2021 | 38.20 |
| Feb 25, 2021 | 38.30 |
| Feb 24, 2021 | 38.39 |
| Feb 23, 2021 | 38.49 |
| Feb 22, 2021 | 38.59 |
| Feb 19, 2021 | 38.68 |
| Feb 18, 2021 | 38.78 |
| Feb 17, 2021 | 38.88 |
| Feb 16, 2021 | 38.95 |
| Feb 12, 2021 | 39.01 |
| Feb 11, 2021 | 39.09 |
| Feb 10, 2021 | 39.14 |
| Feb 9, 2021 | 39.20 |
| Feb 8, 2021 | 39.28 |
| Feb 5, 2021 | 39.35 |
| Feb 4, 2021 | 39.39 |
| Feb 3, 2021 | 39.43 |
| Feb 2, 2021 | 39.48 |
| Feb 1, 2021 | 39.50 |
| Jan 29, 2021 | 39.55 |
| Jan 28, 2021 | 39.58 |
| Jan 27, 2021 | 39.60 |
| Jan 26, 2021 | 39.63 |
| Jan 25, 2021 | 39.65 |
| Jan 22, 2021 | 39.68 |
| Jan 21, 2021 | 39.71 |
| Jan 20, 2021 | 39.74 |
| Jan 19, 2021 | 39.77 |
| Jan 15, 2021 | 39.82 |
| Jan 14, 2021 | 39.86 |
| Jan 13, 2021 | 39.92 |
| Jan 12, 2021 | 39.98 |
| Jan 11, 2021 | 40.03 |
| Jan 8, 2021 | 40.08 |
| Jan 7, 2021 | 40.12 |
| Jan 6, 2021 | 40.16 |
| Jan 5, 2021 | 40.23 |
| Jan 4, 2021 | 40.28 |
| Dec 31, 2020 | 40.33 |
| Dec 30, 2020 | 40.38 |
| Dec 29, 2020 | 40.43 |
| Dec 28, 2020 | 40.48 |
| Dec 24, 2020 | 40.52 |
| Dec 23, 2020 | 40.57 |
| Dec 22, 2020 | 40.62 |
| Dec 21, 2020 | 40.66 |
| Dec 18, 2020 | 40.69 |
| Dec 17, 2020 | 40.70 |
| Dec 16, 2020 | 40.71 |
| Dec 15, 2020 | 40.75 |
| Dec 14, 2020 | 40.81 |
| Dec 11, 2020 | 40.85 |
| Dec 10, 2020 | 40.89 |
| Dec 9, 2020 | 40.95 |
| Dec 8, 2020 | 40.99 |
| Dec 7, 2020 | 41.03 |
| Dec 4, 2020 | 41.05 |
| Dec 3, 2020 | 41.09 |
| Dec 2, 2020 | 41.13 |
| Dec 1, 2020 | 41.15 |
| Nov 30, 2020 | 41.17 |
| Nov 27, 2020 | 41.19 |
| Nov 25, 2020 | 41.21 |
| Nov 24, 2020 | 41.24 |
| Nov 23, 2020 | 41.26 |
| Nov 20, 2020 | 41.28 |
| Nov 19, 2020 | 41.23 |
| Nov 18, 2020 | 41.18 |
| Nov 17, 2020 | 41.13 |
| Nov 16, 2020 | 41.09 |
| Nov 13, 2020 | 41.04 |
| Nov 12, 2020 | 40.99 |
| Nov 11, 2020 | 40.94 |
| Nov 10, 2020 | 40.89 |
| Nov 9, 2020 | 40.84 |
| Nov 6, 2020 | 40.80 |
| Nov 5, 2020 | 40.76 |
| Nov 4, 2020 | 40.72 |
| Nov 3, 2020 | 40.67 |
| Nov 2, 2020 | 40.61 |
| Oct 30, 2020 | 40.55 |
| Oct 29, 2020 | 40.45 |
| Oct 28, 2020 | 40.40 |
| Oct 27, 2020 | 40.36 |
| Oct 26, 2020 | 40.31 |
| Oct 23, 2020 | 40.27 |
| Oct 22, 2020 | 40.22 |
| Oct 21, 2020 | 40.17 |
| Oct 20, 2020 | 40.11 |
| Oct 19, 2020 | 40.09 |
| Oct 16, 2020 | 40.07 |
| Oct 15, 2020 | 40.07 |
| Oct 14, 2020 | 40.07 |
| Oct 13, 2020 | 40.07 |
| Oct 12, 2020 | 40.06 |
| Oct 9, 2020 | 40.03 |
| Oct 8, 2020 | 39.99 |
| Oct 7, 2020 | 39.97 |
| Oct 6, 2020 | 39.92 |
| Oct 5, 2020 | 39.89 |
| Oct 2, 2020 | 39.84 |
| Oct 1, 2020 | 39.81 |
| Sep 30, 2020 | 39.79 |
| Sep 29, 2020 | 39.74 |
| Sep 28, 2020 | 39.71 |
| Sep 25, 2020 | 39.68 |
| Sep 24, 2020 | 39.66 |
| Sep 23, 2020 | 39.61 |
| Sep 22, 2020 | 39.57 |
| Sep 21, 2020 | 39.56 |
| Sep 18, 2020 | 39.54 |
| Sep 17, 2020 | 39.52 |
| Sep 16, 2020 | 39.52 |
| Sep 15, 2020 | 39.51 |
| Sep 14, 2020 | 39.53 |
| Sep 11, 2020 | 39.61 |
| Sep 10, 2020 | 39.70 |
| Sep 9, 2020 | 39.80 |
| Sep 8, 2020 | 39.94 |
| Sep 4, 2020 | 40.06 |
| Sep 3, 2020 | 40.22 |
| Sep 2, 2020 | 40.25 |
| Sep 1, 2020 | 40.27 |
| Aug 31, 2020 | 40.30 |
| Aug 28, 2020 | 40.32 |
| Aug 27, 2020 | 40.33 |
| Aug 26, 2020 | 40.34 |
| Aug 25, 2020 | 40.34 |
| Aug 24, 2020 | 40.36 |
| Aug 21, 2020 | 40.36 |
| Aug 20, 2020 | 40.36 |
| Aug 19, 2020 | 40.38 |
| Aug 18, 2020 | 40.37 |
| Aug 17, 2020 | 40.35 |
| Aug 14, 2020 | 40.34 |
| Aug 13, 2020 | 40.33 |
| Aug 12, 2020 | 40.32 |
| Aug 11, 2020 | 40.30 |
| Aug 10, 2020 | 40.29 |
| Aug 7, 2020 | 40.26 |
| Aug 6, 2020 | 40.22 |
| Aug 5, 2020 | 40.17 |
| Aug 4, 2020 | 40.15 |
| Aug 3, 2020 | 40.15 |
| Jul 31, 2020 | 40.06 |
| Jul 30, 2020 | 40.00 |
| Jul 29, 2020 | 39.98 |
| Jul 28, 2020 | 39.96 |
| Jul 27, 2020 | 39.98 |
| Jul 24, 2020 | 40.01 |
| Jul 23, 2020 | 40.05 |
| Jul 22, 2020 | 40.10 |
| Jul 21, 2020 | 40.15 |
| Jul 20, 2020 | 40.23 |
| Jul 17, 2020 | 40.30 |
| Jul 16, 2020 | 40.35 |
| Jul 15, 2020 | 40.44 |
| Jul 14, 2020 | 40.55 |
| Jul 13, 2020 | 40.69 |
| Jul 10, 2020 | 40.87 |
| Jul 9, 2020 | 41.00 |
| Jul 8, 2020 | 41.15 |
| Jul 7, 2020 | 41.28 |
| Jul 6, 2020 | 41.41 |
| Jul 2, 2020 | 41.52 |
| Jul 1, 2020 | 41.57 |
| Jun 30, 2020 | 41.69 |
| Jun 29, 2020 | 41.79 |
| Jun 26, 2020 | 41.86 |
| Jun 25, 2020 | 41.94 |
| Jun 24, 2020 | 41.98 |
| Jun 23, 2020 | 42.22 |
| Jun 22, 2020 | 42.43 |
| Jun 19, 2020 | 42.70 |
| Jun 18, 2020 | 43.00 |
| Jun 17, 2020 | 43.30 |
| Jun 16, 2020 | 43.54 |
| Jun 15, 2020 | 43.78 |
| Jun 12, 2020 | 44.02 |
| Jun 11, 2020 | 44.26 |
| Jun 10, 2020 | 44.40 |
| Jun 9, 2020 | 44.64 |
| Jun 8, 2020 | 44.76 |
| Jun 5, 2020 | 44.84 |
| Jun 4, 2020 | 44.91 |
| Jun 3, 2020 | 44.97 |
| Jun 2, 2020 | 45.04 |
| Jun 1, 2020 | 45.15 |
| May 29, 2020 | 45.30 |
| May 28, 2020 | 45.44 |
| May 27, 2020 | 45.50 |
| May 26, 2020 | 45.55 |
| May 22, 2020 | 45.69 |
| May 21, 2020 | 45.87 |
| May 20, 2020 | 46.15 |
| May 19, 2020 | 46.41 |
| May 18, 2020 | 46.66 |
| May 15, 2020 | 46.91 |
| May 14, 2020 | 47.12 |
| May 13, 2020 | 47.31 |
| May 12, 2020 | 47.51 |
| May 11, 2020 | 47.69 |
| May 8, 2020 | 47.87 |
| May 7, 2020 | 48.01 |
| May 6, 2020 | 48.17 |
| May 5, 2020 | 48.35 |
| May 4, 2020 | 48.49 |
| May 1, 2020 | 48.60 |
| Apr 30, 2020 | 48.67 |
| Apr 29, 2020 | 48.70 |
| Apr 28, 2020 | 48.78 |
| Apr 27, 2020 | 48.85 |
| Apr 24, 2020 | 48.91 |
| Apr 23, 2020 | 48.98 |
| Apr 22, 2020 | 49.05 |
| Apr 21, 2020 | 49.11 |
| Apr 20, 2020 | 49.17 |
| Apr 17, 2020 | 49.22 |
| Apr 16, 2020 | 49.27 |
| Apr 15, 2020 | 49.33 |
| Apr 14, 2020 | 49.37 |
| Apr 13, 2020 | 49.33 |
| Apr 9, 2020 | 49.36 |
| Apr 8, 2020 | 49.30 |
| Apr 7, 2020 | 49.24 |
| Apr 6, 2020 | 49.18 |
| Apr 3, 2020 | 49.18 |
| Apr 2, 2020 | 49.18 |
| Apr 1, 2020 | 49.18 |
| Mar 31, 2020 | 49.18 |
| Mar 30, 2020 | 49.28 |
| Mar 27, 2020 | 49.28 |
| Mar 26, 2020 | 49.42 |
| Mar 25, 2020 | 49.61 |
| Mar 24, 2020 | 49.81 |
| Mar 23, 2020 | 50.00 |
| Mar 20, 2020 | 50.17 |
| Mar 19, 2020 | 50.30 |
| Mar 18, 2020 | 50.42 |
| Mar 17, 2020 | 50.55 |
| Mar 16, 2020 | 50.73 |
| Mar 13, 2020 | 50.94 |
| Mar 12, 2020 | 51.04 |
| Mar 11, 2020 | 51.04 |
| Mar 10, 2020 | 51.04 |
| Mar 9, 2020 | 51.08 |
| Mar 6, 2020 | 51.13 |
| Mar 5, 2020 | 51.13 |
| Mar 4, 2020 | 51.15 |
| Mar 3, 2020 | 51.20 |
| Mar 2, 2020 | 51.20 |
| Feb 28, 2020 | 51.21 |
| Feb 27, 2020 | 51.21 |
| Feb 26, 2020 | 51.21 |
| Feb 25, 2020 | 51.21 |
| Feb 24, 2020 | 51.21 |
| Feb 21, 2020 | 51.21 |
| Feb 20, 2020 | 51.21 |
| Feb 19, 2020 | 51.22 |
| Feb 18, 2020 | 51.21 |
| Feb 14, 2020 | 51.18 |
| Feb 13, 2020 | 51.13 |
| Feb 12, 2020 | 51.08 |
| Feb 11, 2020 | 50.98 |
| Feb 10, 2020 | 50.93 |
| Feb 7, 2020 | 50.87 |
| Feb 6, 2020 | 50.81 |
| Feb 5, 2020 | 50.76 |
| Feb 4, 2020 | 50.74 |
| Feb 3, 2020 | 50.68 |
| Jan 31, 2020 | 50.64 |
| Jan 30, 2020 | 50.60 |
| Jan 29, 2020 | 50.54 |
| Jan 28, 2020 | 50.50 |
| Jan 27, 2020 | 50.43 |
| Jan 24, 2020 | 50.39 |
| Jan 23, 2020 | 50.38 |
| Jan 22, 2020 | 50.38 |
| Jan 21, 2020 | 50.36 |
| Jan 17, 2020 | 50.33 |
| Jan 16, 2020 | 50.31 |
| Jan 15, 2020 | 50.29 |
| Jan 14, 2020 | 50.22 |
| Jan 13, 2020 | 50.13 |
| Jan 10, 2020 | 50.04 |
| Jan 9, 2020 | 49.98 |
| Jan 8, 2020 | 49.92 |
| Jan 7, 2020 | 49.86 |
| Jan 6, 2020 | 49.77 |
| Jan 3, 2020 | 49.73 |
| Jan 2, 2020 | 49.72 |
| Dec 31, 2019 | 49.67 |
| Dec 30, 2019 | 49.56 |
| Dec 27, 2019 | 49.53 |
| Dec 26, 2019 | 49.53 |
| Dec 24, 2019 | 49.51 |
| Dec 23, 2019 | 49.47 |
| Dec 20, 2019 | 49.50 |
| Dec 19, 2019 | 49.47 |
| Dec 18, 2019 | 49.41 |
| Dec 17, 2019 | 49.36 |
| Dec 16, 2019 | 49.30 |
| Dec 13, 2019 | 49.25 |
| Dec 12, 2019 | 49.29 |
| Dec 11, 2019 | 49.34 |
| Dec 10, 2019 | 49.40 |
| Dec 9, 2019 | 49.46 |
| Dec 6, 2019 | 49.52 |
| Dec 5, 2019 | 49.57 |
| Dec 4, 2019 | 49.64 |
| Dec 3, 2019 | 49.73 |
| Dec 2, 2019 | 49.84 |
| Nov 29, 2019 | 49.96 |
| Nov 27, 2019 | 50.13 |
| Nov 26, 2019 | 50.24 |
| Nov 25, 2019 | 50.34 |
| Nov 22, 2019 | 50.47 |
| Nov 21, 2019 | 50.59 |
| Nov 20, 2019 | 50.69 |
| Nov 19, 2019 | 50.82 |
| Nov 18, 2019 | 50.95 |
| Nov 15, 2019 | 51.10 |
| Nov 14, 2019 | 51.23 |
| Nov 13, 2019 | 51.36 |
| Nov 12, 2019 | 51.50 |
| Nov 11, 2019 | 51.62 |
| Nov 8, 2019 | 51.69 |
| Nov 7, 2019 | 51.67 |
| Nov 6, 2019 | 51.75 |
| Nov 5, 2019 | 51.84 |
| Nov 4, 2019 | 51.93 |
| Nov 1, 2019 | 51.98 |
| Oct 31, 2019 | 52.09 |
| Oct 30, 2019 | 52.24 |
| Oct 29, 2019 | 52.40 |
| Oct 28, 2019 | 52.55 |
| Oct 25, 2019 | 52.68 |
| Oct 24, 2019 | 52.81 |
| Oct 23, 2019 | 52.97 |
| Oct 22, 2019 | 53.07 |
| Oct 21, 2019 | 53.23 |
| Oct 18, 2019 | 53.42 |
| Oct 17, 2019 | 53.65 |
| Oct 16, 2019 | 53.85 |
| Oct 15, 2019 | 54.02 |
| Oct 14, 2019 | 54.18 |