Amtd Idea (AMTD) DMA 100 (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 1,047.83 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 125.28 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 101.56 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 48.15 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 123.27 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 136.31 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 471.63 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 151.11 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 125.28 |
| 10 | Amtd Idea | 1,030.00 | -59.40 Mn | - | 1.01 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 1.01 |
| May 29, 2026 | 1.01 |
| May 28, 2026 | 1.01 |
| May 27, 2026 | 1.01 |
| May 26, 2026 | 1.01 |
| May 22, 2026 | 1.01 |
| May 21, 2026 | 1.01 |
| May 20, 2026 | 1.01 |
| May 19, 2026 | 1.01 |
| May 18, 2026 | 1.01 |
| May 15, 2026 | 1.01 |
| May 14, 2026 | 1.01 |
| May 13, 2026 | 1.01 |
| May 12, 2026 | 1.02 |
| May 11, 2026 | 1.02 |
| May 8, 2026 | 1.02 |
| May 7, 2026 | 1.02 |
| May 6, 2026 | 1.02 |
| May 5, 2026 | 1.02 |
| May 4, 2026 | 1.02 |
| May 1, 2026 | 1.02 |
| Apr 30, 2026 | 1.02 |
| Apr 29, 2026 | 1.02 |
| Apr 28, 2026 | 1.02 |
| Apr 27, 2026 | 1.02 |
| Apr 24, 2026 | 1.02 |
| Apr 23, 2026 | 1.02 |
| Apr 22, 2026 | 1.02 |
| Apr 21, 2026 | 1.02 |
| Apr 20, 2026 | 1.02 |
| Apr 17, 2026 | 1.02 |
| Apr 16, 2026 | 1.02 |
| Apr 15, 2026 | 1.02 |
| Apr 14, 2026 | 1.02 |
| Apr 13, 2026 | 1.02 |
| Apr 10, 2026 | 1.02 |
| Apr 9, 2026 | 1.02 |
| Apr 8, 2026 | 1.02 |
| Apr 7, 2026 | 1.02 |
| Apr 6, 2026 | 1.02 |
| Apr 2, 2026 | 1.02 |
| Apr 1, 2026 | 1.02 |
| Mar 31, 2026 | 1.02 |
| Mar 30, 2026 | 1.02 |
| Mar 27, 2026 | 1.02 |
| Mar 26, 2026 | 1.02 |
| Mar 25, 2026 | 1.02 |
| Mar 24, 2026 | 1.02 |
| Mar 23, 2026 | 1.02 |
| Mar 20, 2026 | 1.02 |
| Mar 19, 2026 | 1.02 |
| Mar 18, 2026 | 1.02 |
| Mar 17, 2026 | 1.03 |
| Mar 16, 2026 | 1.03 |
| Mar 13, 2026 | 1.03 |
| Mar 12, 2026 | 1.03 |
| Mar 11, 2026 | 1.03 |
| Mar 10, 2026 | 1.03 |
| Mar 9, 2026 | 1.03 |
| Mar 6, 2026 | 1.03 |
| Mar 5, 2026 | 1.03 |
| Mar 4, 2026 | 1.03 |
| Mar 3, 2026 | 1.03 |
| Mar 2, 2026 | 1.03 |
| Feb 27, 2026 | 1.03 |
| Feb 26, 2026 | 1.03 |
| Feb 25, 2026 | 1.04 |
| Feb 24, 2026 | 1.04 |
| Feb 23, 2026 | 1.04 |
| Feb 20, 2026 | 1.04 |
| Feb 19, 2026 | 1.04 |
| Feb 18, 2026 | 1.04 |
| Feb 17, 2026 | 1.05 |
| Feb 13, 2026 | 1.05 |
| Feb 12, 2026 | 1.05 |
| Feb 11, 2026 | 1.06 |
| Feb 10, 2026 | 1.06 |
| Feb 9, 2026 | 1.06 |
| Feb 6, 2026 | 1.07 |
| Feb 5, 2026 | 1.07 |
| Feb 4, 2026 | 1.07 |
| Feb 3, 2026 | 1.07 |
| Feb 2, 2026 | 1.07 |
| Jan 30, 2026 | 1.08 |
| Jan 29, 2026 | 1.08 |
| Jan 28, 2026 | 1.08 |
| Jan 27, 2026 | 1.08 |
| Jan 26, 2026 | 1.08 |
| Jan 23, 2026 | 1.08 |
| Jan 22, 2026 | 1.08 |
| Jan 21, 2026 | 1.08 |
| Jan 20, 2026 | 1.08 |
| Jan 16, 2026 | 1.08 |
| Jan 15, 2026 | 1.08 |
| Jan 14, 2026 | 1.08 |
| Jan 13, 2026 | 1.08 |
| Jan 12, 2026 | 1.08 |
| Jan 9, 2026 | 1.08 |
| Jan 8, 2026 | 1.08 |
| Jan 7, 2026 | 1.08 |
| Jan 6, 2026 | 1.08 |
| Jan 5, 2026 | 1.08 |
| Jan 2, 2026 | 1.08 |
| Dec 31, 2025 | 1.08 |
| Dec 30, 2025 | 1.08 |
| Dec 29, 2025 | 1.08 |
| Dec 26, 2025 | 1.08 |
| Dec 24, 2025 | 1.08 |
| Dec 23, 2025 | 1.08 |
| Dec 22, 2025 | 1.08 |
| Dec 19, 2025 | 1.07 |
| Dec 18, 2025 | 1.07 |
| Dec 17, 2025 | 1.07 |
| Dec 16, 2025 | 1.07 |
| Dec 15, 2025 | 1.07 |
| Dec 12, 2025 | 1.07 |
| Dec 11, 2025 | 1.07 |
| Dec 10, 2025 | 1.07 |
| Dec 9, 2025 | 1.07 |
| Dec 8, 2025 | 1.07 |
| Dec 5, 2025 | 1.07 |
| Dec 4, 2025 | 1.07 |
| Dec 3, 2025 | 1.07 |
| Dec 2, 2025 | 1.07 |
| Dec 1, 2025 | 1.07 |
| Nov 28, 2025 | 1.07 |
| Nov 26, 2025 | 1.07 |
| Nov 25, 2025 | 1.07 |
| Nov 24, 2025 | 1.07 |
| Nov 21, 2025 | 1.07 |
| Nov 20, 2025 | 1.07 |
| Nov 19, 2025 | 1.07 |
| Nov 18, 2025 | 1.07 |
| Nov 17, 2025 | 1.07 |
| Nov 14, 2025 | 1.07 |
| Nov 13, 2025 | 1.07 |
| Nov 12, 2025 | 1.07 |
| Nov 11, 2025 | 1.07 |
| Nov 10, 2025 | 1.07 |
| Nov 7, 2025 | 1.07 |
| Nov 6, 2025 | 1.07 |
| Nov 5, 2025 | 1.07 |
| Nov 4, 2025 | 1.07 |
| Nov 3, 2025 | 1.07 |
| Oct 31, 2025 | 1.07 |
| Oct 30, 2025 | 1.07 |
| Oct 29, 2025 | 1.07 |
| Oct 28, 2025 | 1.07 |
| Oct 27, 2025 | 1.07 |
| Oct 24, 2025 | 1.07 |
| Oct 23, 2025 | 1.07 |
| Oct 22, 2025 | 1.07 |
| Oct 21, 2025 | 1.07 |
| Oct 20, 2025 | 1.07 |
| Oct 17, 2025 | 1.07 |
| Oct 16, 2025 | 1.07 |
| Oct 15, 2025 | 1.07 |
| Oct 14, 2025 | 1.06 |
| Oct 13, 2025 | 1.06 |
| Oct 10, 2025 | 1.06 |
| Oct 9, 2025 | 1.06 |
| Oct 8, 2025 | 1.06 |
| Oct 7, 2025 | 1.06 |
| Oct 6, 2025 | 1.06 |
| Oct 3, 2025 | 1.06 |
| Oct 2, 2025 | 1.06 |
| Oct 1, 2025 | 1.06 |
| Sep 30, 2025 | 1.05 |
| Sep 29, 2025 | 1.05 |
| Sep 26, 2025 | 1.05 |
| Sep 25, 2025 | 1.05 |
| Sep 24, 2025 | 1.05 |
| Sep 23, 2025 | 1.04 |
| Sep 22, 2025 | 1.04 |
| Sep 19, 2025 | 1.04 |
| Sep 18, 2025 | 1.04 |
| Sep 17, 2025 | 1.03 |
| Sep 16, 2025 | 1.03 |
| Sep 15, 2025 | 1.03 |
| Sep 12, 2025 | 1.02 |
| Sep 11, 2025 | 1.02 |
| Sep 10, 2025 | 1.02 |
| Sep 9, 2025 | 1.02 |
| Sep 8, 2025 | 1.02 |
| Sep 5, 2025 | 1.02 |
| Sep 4, 2025 | 1.02 |
| Sep 3, 2025 | 1.02 |
| Sep 2, 2025 | 1.02 |
| Aug 29, 2025 | 1.02 |
| Aug 28, 2025 | 1.02 |
| Aug 27, 2025 | 1.02 |
| Aug 26, 2025 | 1.02 |
| Aug 25, 2025 | 1.02 |
| Aug 22, 2025 | 1.02 |
| Aug 21, 2025 | 1.02 |
| Aug 20, 2025 | 1.02 |
| Aug 19, 2025 | 1.02 |
| Aug 18, 2025 | 1.02 |
| Aug 15, 2025 | 1.02 |
| Aug 14, 2025 | 1.02 |
| Aug 13, 2025 | 1.02 |
| Aug 12, 2025 | 1.02 |
| Aug 11, 2025 | 1.03 |
| Aug 8, 2025 | 1.03 |
| Aug 7, 2025 | 1.03 |
| Aug 6, 2025 | 1.03 |
| Aug 5, 2025 | 1.03 |
| Aug 4, 2025 | 1.03 |
| Aug 1, 2025 | 1.03 |
| Jul 31, 2025 | 1.03 |
| Jul 30, 2025 | 1.03 |
| Jul 29, 2025 | 1.03 |
| Jul 28, 2025 | 1.03 |
| Jul 25, 2025 | 1.03 |
| Jul 24, 2025 | 1.03 |
| Jul 23, 2025 | 1.03 |
| Jul 22, 2025 | 1.03 |
| Jul 21, 2025 | 1.03 |
| Jul 18, 2025 | 1.03 |
| Jul 17, 2025 | 1.03 |
| Jul 16, 2025 | 1.03 |
| Jul 15, 2025 | 1.03 |
| Jul 14, 2025 | 1.03 |
| Jul 11, 2025 | 1.03 |
| Jul 10, 2025 | 1.03 |
| Jul 9, 2025 | 1.03 |
| Jul 8, 2025 | 1.03 |
| Jul 7, 2025 | 1.03 |
| Jul 3, 2025 | 1.03 |
| Jul 2, 2025 | 1.03 |
| Jul 1, 2025 | 1.04 |
| Jun 30, 2025 | 1.04 |
| Jun 27, 2025 | 1.04 |
| Jun 26, 2025 | 1.04 |
| Jun 25, 2025 | 1.04 |
| Jun 24, 2025 | 1.04 |
| Jun 23, 2025 | 1.04 |
| Jun 20, 2025 | 1.04 |
| Jun 18, 2025 | 1.04 |
| Jun 17, 2025 | 1.04 |
| Jun 16, 2025 | 1.04 |
| Jun 13, 2025 | 1.04 |
| Jun 12, 2025 | 1.04 |
| Jun 11, 2025 | 1.04 |
| Jun 10, 2025 | 1.04 |
| Jun 9, 2025 | 1.04 |
| Jun 6, 2025 | 1.04 |
| Jun 5, 2025 | 1.04 |
| Jun 4, 2025 | 1.04 |
| Jun 3, 2025 | 1.04 |
| Jun 2, 2025 | 1.04 |
| May 30, 2025 | 1.04 |
| May 29, 2025 | 1.04 |
| May 28, 2025 | 1.05 |
| May 27, 2025 | 1.05 |
| May 23, 2025 | 1.05 |
| May 22, 2025 | 1.05 |
| May 21, 2025 | 1.05 |
| May 20, 2025 | 1.05 |
| May 19, 2025 | 1.05 |
| May 16, 2025 | 1.05 |
| May 15, 2025 | 1.06 |
| May 14, 2025 | 1.06 |
| May 13, 2025 | 1.06 |
| May 12, 2025 | 1.06 |
| May 9, 2025 | 1.06 |
| May 8, 2025 | 1.06 |
| May 7, 2025 | 1.06 |
| May 6, 2025 | 1.07 |
| May 5, 2025 | 1.07 |
| May 2, 2025 | 1.07 |
| May 1, 2025 | 1.07 |
| Apr 30, 2025 | 1.07 |
| Apr 29, 2025 | 1.08 |
| Apr 28, 2025 | 1.08 |
| Apr 25, 2025 | 1.08 |
| Apr 24, 2025 | 1.08 |
| Apr 23, 2025 | 1.08 |
| Apr 22, 2025 | 1.09 |
| Apr 21, 2025 | 1.09 |
| Apr 17, 2025 | 1.09 |
| Apr 16, 2025 | 1.09 |
| Apr 15, 2025 | 1.09 |
| Apr 14, 2025 | 1.10 |
| Apr 11, 2025 | 1.10 |
| Apr 10, 2025 | 1.10 |
| Apr 9, 2025 | 1.10 |
| Apr 8, 2025 | 1.10 |
| Apr 7, 2025 | 1.10 |
| Apr 4, 2025 | 1.11 |
| Apr 3, 2025 | 1.11 |
| Apr 2, 2025 | 1.11 |
| Apr 1, 2025 | 1.11 |
| Mar 31, 2025 | 1.11 |
| Mar 28, 2025 | 1.12 |
| Mar 27, 2025 | 1.12 |
| Mar 26, 2025 | 1.12 |
| Mar 25, 2025 | 1.12 |
| Mar 24, 2025 | 1.12 |
| Mar 21, 2025 | 1.13 |
| Mar 20, 2025 | 1.13 |
| Mar 19, 2025 | 1.13 |
| Mar 18, 2025 | 1.13 |
| Mar 17, 2025 | 1.14 |
| Mar 14, 2025 | 1.14 |
| Mar 13, 2025 | 1.14 |
| Mar 12, 2025 | 1.15 |
| Mar 11, 2025 | 1.15 |
| Mar 10, 2025 | 1.16 |
| Mar 7, 2025 | 1.16 |
| Mar 6, 2025 | 1.16 |
| Mar 5, 2025 | 1.17 |
| Mar 4, 2025 | 1.17 |
| Mar 3, 2025 | 1.18 |
| Feb 28, 2025 | 1.19 |
| Feb 27, 2025 | 1.19 |
| Feb 26, 2025 | 1.20 |
| Feb 25, 2025 | 1.20 |
| Feb 24, 2025 | 1.20 |
| Feb 21, 2025 | 1.21 |
| Feb 20, 2025 | 1.21 |
| Feb 19, 2025 | 1.21 |
| Feb 18, 2025 | 1.22 |
| Feb 14, 2025 | 1.22 |
| Feb 13, 2025 | 1.22 |
| Feb 12, 2025 | 1.22 |
| Feb 11, 2025 | 1.23 |
| Feb 10, 2025 | 1.23 |
| Feb 7, 2025 | 1.23 |
| Feb 6, 2025 | 1.23 |
| Feb 5, 2025 | 1.23 |
| Feb 4, 2025 | 1.24 |
| Feb 3, 2025 | 1.24 |
| Jan 31, 2025 | 1.24 |
| Jan 30, 2025 | 1.24 |
| Jan 29, 2025 | 1.24 |
| Jan 28, 2025 | 1.25 |
| Jan 27, 2025 | 1.25 |
| Jan 24, 2025 | 1.25 |
| Jan 23, 2025 | 1.25 |
| Jan 22, 2025 | 1.26 |
| Jan 21, 2025 | 1.26 |
| Jan 17, 2025 | 1.26 |
| Jan 16, 2025 | 1.26 |
| Jan 15, 2025 | 1.26 |
| Jan 14, 2025 | 1.27 |
| Jan 13, 2025 | 1.27 |
| Jan 10, 2025 | 1.27 |
| Jan 8, 2025 | 1.27 |
| Jan 7, 2025 | 1.27 |
| Jan 6, 2025 | 1.27 |
| Jan 3, 2025 | 1.27 |
| Jan 2, 2025 | 1.28 |
| Dec 31, 2024 | 1.28 |
| Dec 30, 2024 | 1.28 |
| Dec 27, 2024 | 1.28 |
| Dec 26, 2024 | 1.29 |
| Dec 24, 2024 | 1.29 |
| Dec 23, 2024 | 1.29 |
| Dec 20, 2024 | 1.30 |
| Dec 19, 2024 | 1.30 |
| Dec 18, 2024 | 1.30 |
| Dec 17, 2024 | 1.31 |
| Dec 16, 2024 | 1.31 |
| Dec 13, 2024 | 1.32 |
| Dec 12, 2024 | 1.32 |
| Dec 11, 2024 | 1.32 |
| Dec 10, 2024 | 1.33 |
| Dec 9, 2024 | 1.33 |
| Dec 6, 2024 | 1.33 |
| Dec 5, 2024 | 1.34 |
| Dec 4, 2024 | 1.34 |
| Dec 3, 2024 | 1.35 |
| Dec 2, 2024 | 1.35 |
| Nov 29, 2024 | 1.35 |
| Nov 27, 2024 | 1.36 |
| Nov 26, 2024 | 1.36 |
| Nov 25, 2024 | 1.37 |
| Nov 22, 2024 | 1.37 |
| Nov 21, 2024 | 1.37 |
| Nov 20, 2024 | 1.38 |
| Nov 19, 2024 | 1.38 |
| Nov 18, 2024 | 1.39 |
| Nov 15, 2024 | 1.39 |
| Nov 14, 2024 | 1.40 |
| Nov 13, 2024 | 1.40 |
| Nov 12, 2024 | 1.41 |
| Nov 11, 2024 | 1.41 |
| Nov 8, 2024 | 1.42 |
| Nov 7, 2024 | 1.42 |
| Nov 6, 2024 | 1.43 |
| Nov 5, 2024 | 1.43 |
| Nov 4, 2024 | 1.44 |
| Nov 1, 2024 | 1.44 |
| Oct 31, 2024 | 1.45 |
| Oct 30, 2024 | 1.45 |
| Oct 29, 2024 | 1.45 |
| Oct 28, 2024 | 1.46 |
| Oct 25, 2024 | 1.46 |
| Oct 24, 2024 | 1.46 |
| Oct 23, 2024 | 1.47 |
| Oct 22, 2024 | 1.47 |
| Oct 21, 2024 | 1.47 |
| Oct 18, 2024 | 1.48 |
| Oct 17, 2024 | 1.48 |
| Oct 16, 2024 | 1.48 |
| Oct 15, 2024 | 1.49 |
| Oct 14, 2024 | 1.49 |
| Oct 11, 2024 | 1.49 |
| Oct 10, 2024 | 1.50 |
| Oct 9, 2024 | 1.50 |
| Oct 8, 2024 | 1.50 |
| Oct 7, 2024 | 1.51 |
| Oct 4, 2024 | 1.51 |
| Oct 3, 2024 | 1.51 |
| Oct 2, 2024 | 1.51 |
| Oct 1, 2024 | 1.51 |
| Sep 30, 2024 | 1.52 |
| Sep 27, 2024 | 1.52 |
| Sep 26, 2024 | 1.52 |
| Sep 25, 2024 | 1.53 |
| Sep 24, 2024 | 1.53 |
| Sep 23, 2024 | 1.54 |
| Sep 20, 2024 | 1.54 |
| Sep 19, 2024 | 1.54 |
| Sep 18, 2024 | 1.55 |
| Sep 17, 2024 | 1.55 |
| Sep 16, 2024 | 1.56 |
| Sep 13, 2024 | 1.56 |
| Sep 12, 2024 | 1.56 |
| Sep 11, 2024 | 1.57 |
| Sep 10, 2024 | 1.57 |
| Sep 9, 2024 | 1.58 |
| Sep 6, 2024 | 1.58 |
| Sep 5, 2024 | 1.59 |
| Sep 4, 2024 | 1.59 |
| Sep 3, 2024 | 1.60 |
| Aug 30, 2024 | 1.61 |
| Aug 29, 2024 | 1.61 |
| Aug 28, 2024 | 1.62 |
| Aug 27, 2024 | 1.62 |
| Aug 26, 2024 | 1.62 |
| Aug 23, 2024 | 1.63 |
| Aug 22, 2024 | 1.63 |
| Aug 21, 2024 | 1.64 |
| Aug 20, 2024 | 1.64 |
| Aug 19, 2024 | 1.65 |
| Aug 16, 2024 | 1.65 |
| Aug 15, 2024 | 1.66 |
| Aug 14, 2024 | 1.66 |
| Aug 13, 2024 | 1.67 |
| Aug 12, 2024 | 1.67 |
| Aug 9, 2024 | 1.68 |
| Aug 8, 2024 | 1.68 |
| Aug 7, 2024 | 1.68 |
| Aug 6, 2024 | 1.69 |
| Aug 5, 2024 | 1.69 |
| Aug 2, 2024 | 1.69 |
| Aug 1, 2024 | 1.70 |
| Jul 31, 2024 | 1.70 |
| Jul 30, 2024 | 1.70 |
| Jul 29, 2024 | 1.70 |
| Jul 26, 2024 | 1.70 |
| Jul 25, 2024 | 1.70 |
| Jul 24, 2024 | 1.71 |
| Jul 23, 2024 | 1.71 |
| Jul 22, 2024 | 1.71 |
| Jul 19, 2024 | 1.71 |
| Jul 18, 2024 | 1.71 |
| Jul 17, 2024 | 1.71 |
| Jul 16, 2024 | 1.71 |
| Jul 15, 2024 | 1.72 |
| Jul 12, 2024 | 1.72 |
| Jul 11, 2024 | 1.72 |
| Jul 10, 2024 | 1.72 |
| Jul 9, 2024 | 1.72 |
| Jul 8, 2024 | 1.73 |
| Jul 5, 2024 | 1.73 |
| Jul 3, 2024 | 1.73 |
| Jul 2, 2024 | 1.73 |
| Jul 1, 2024 | 1.73 |
| Jun 28, 2024 | 1.73 |
| Jun 27, 2024 | 1.73 |
| Jun 26, 2024 | 1.73 |
| Jun 25, 2024 | 1.73 |
| Jun 24, 2024 | 1.73 |
| Jun 21, 2024 | 1.73 |
| Jun 20, 2024 | 1.73 |
| Jun 18, 2024 | 1.73 |
| Jun 17, 2024 | 1.73 |
| Jun 14, 2024 | 1.73 |
| Jun 13, 2024 | 1.73 |
| Jun 12, 2024 | 1.73 |
| Jun 11, 2024 | 1.73 |
| Jun 10, 2024 | 1.73 |
| Jun 7, 2024 | 1.73 |
| Jun 6, 2024 | 1.73 |
| Jun 5, 2024 | 1.73 |
| Jun 4, 2024 | 1.73 |
| Jun 3, 2024 | 1.73 |
| May 31, 2024 | 1.74 |
| May 30, 2024 | 1.74 |
| May 29, 2024 | 1.74 |
| May 28, 2024 | 1.74 |
| May 24, 2024 | 1.74 |
| May 23, 2024 | 1.74 |
| May 22, 2024 | 1.74 |
| May 21, 2024 | 1.74 |
| May 20, 2024 | 1.74 |
| May 17, 2024 | 1.74 |
| May 16, 2024 | 1.74 |
| May 15, 2024 | 1.74 |
| May 14, 2024 | 1.74 |
| May 13, 2024 | 1.74 |
| May 10, 2024 | 1.74 |
| May 9, 2024 | 1.74 |
| May 8, 2024 | 1.74 |
| May 7, 2024 | 1.74 |
| May 6, 2024 | 1.74 |
| May 3, 2024 | 1.74 |
| May 2, 2024 | 1.75 |
| May 1, 2024 | 1.75 |
| Apr 30, 2024 | 1.75 |
| Apr 29, 2024 | 1.75 |
| Apr 26, 2024 | 1.75 |
| Apr 25, 2024 | 1.75 |
| Apr 24, 2024 | 1.75 |
| Apr 23, 2024 | 1.75 |
| Apr 22, 2024 | 1.75 |
| Apr 19, 2024 | 1.75 |
| Apr 18, 2024 | 1.75 |
| Apr 17, 2024 | 1.75 |
| Apr 16, 2024 | 1.75 |
| Apr 15, 2024 | 1.75 |
| Apr 12, 2024 | 1.76 |
| Apr 11, 2024 | 1.76 |
| Apr 10, 2024 | 1.76 |
| Apr 9, 2024 | 1.76 |
| Apr 8, 2024 | 1.76 |
| Apr 5, 2024 | 1.76 |
| Apr 4, 2024 | 1.77 |
| Apr 3, 2024 | 1.77 |
| Apr 2, 2024 | 1.78 |
| Apr 1, 2024 | 1.78 |
| Mar 28, 2024 | 1.79 |
| Mar 27, 2024 | 1.79 |
| Mar 26, 2024 | 1.80 |
| Mar 25, 2024 | 1.80 |
| Mar 22, 2024 | 1.81 |
| Mar 21, 2024 | 1.82 |
| Mar 20, 2024 | 1.82 |
| Mar 19, 2024 | 1.83 |
| Mar 18, 2024 | 1.84 |
| Mar 15, 2024 | 1.85 |
| Mar 14, 2024 | 1.87 |
| Mar 13, 2024 | 1.89 |
| Mar 12, 2024 | 1.91 |
| Mar 11, 2024 | 1.92 |
| Mar 8, 2024 | 1.94 |
| Mar 7, 2024 | 1.96 |
| Mar 6, 2024 | 1.98 |
| Mar 5, 2024 | 2.00 |
| Mar 4, 2024 | 2.02 |
| Mar 1, 2024 | 2.04 |
| Feb 29, 2024 | 2.06 |
| Feb 28, 2024 | 2.08 |
| Feb 27, 2024 | 2.10 |
| Feb 26, 2024 | 2.12 |
| Feb 23, 2024 | 2.14 |
| Feb 22, 2024 | 2.16 |
| Feb 21, 2024 | 2.17 |
| Feb 20, 2024 | 2.19 |
| Feb 16, 2024 | 2.21 |
| Feb 15, 2024 | 2.23 |
| Feb 14, 2024 | 2.25 |
| Feb 13, 2024 | 2.26 |
| Feb 12, 2024 | 2.28 |
| Feb 9, 2024 | 2.30 |
| Feb 8, 2024 | 2.32 |
| Feb 7, 2024 | 2.34 |
| Feb 6, 2024 | 2.36 |
| Feb 5, 2024 | 2.38 |
| Feb 2, 2024 | 2.40 |
| Feb 1, 2024 | 2.42 |
| Jan 31, 2024 | 2.43 |
| Jan 30, 2024 | 2.45 |
| Jan 29, 2024 | 2.47 |
| Jan 26, 2024 | 2.49 |
| Jan 25, 2024 | 2.51 |
| Jan 24, 2024 | 2.53 |
| Jan 23, 2024 | 2.55 |
| Jan 22, 2024 | 2.58 |
| Jan 19, 2024 | 2.60 |
| Jan 18, 2024 | 2.62 |
| Jan 17, 2024 | 2.64 |
| Jan 16, 2024 | 2.67 |
| Jan 12, 2024 | 2.69 |
| Jan 11, 2024 | 2.71 |
| Jan 10, 2024 | 2.73 |
| Jan 9, 2024 | 2.76 |
| Jan 8, 2024 | 2.78 |
| Jan 5, 2024 | 2.81 |
| Jan 4, 2024 | 2.83 |
| Jan 3, 2024 | 2.86 |
| Jan 2, 2024 | 2.89 |
| Dec 29, 2023 | 2.92 |
| Dec 28, 2023 | 2.94 |
| Dec 27, 2023 | 2.97 |
| Dec 26, 2023 | 3.00 |
| Dec 22, 2023 | 3.03 |
| Dec 21, 2023 | 3.05 |
| Dec 20, 2023 | 3.08 |
| Dec 19, 2023 | 3.11 |
| Dec 18, 2023 | 3.13 |
| Dec 15, 2023 | 3.16 |
| Dec 14, 2023 | 3.19 |
| Dec 13, 2023 | 3.22 |
| Dec 12, 2023 | 3.25 |
| Dec 11, 2023 | 3.27 |
| Dec 8, 2023 | 3.30 |
| Dec 7, 2023 | 3.33 |
| Dec 6, 2023 | 3.36 |
| Dec 5, 2023 | 3.39 |
| Dec 4, 2023 | 3.42 |
| Dec 1, 2023 | 3.44 |
| Nov 30, 2023 | 3.47 |
| Nov 29, 2023 | 3.50 |
| Nov 28, 2023 | 3.53 |
| Nov 27, 2023 | 3.56 |
| Nov 24, 2023 | 3.59 |
| Nov 22, 2023 | 3.62 |
| Nov 21, 2023 | 3.65 |
| Nov 20, 2023 | 3.68 |
| Nov 17, 2023 | 3.71 |
| Nov 16, 2023 | 3.74 |
| Nov 15, 2023 | 3.77 |
| Nov 14, 2023 | 3.79 |
| Nov 13, 2023 | 3.82 |
| Nov 10, 2023 | 3.85 |
| Nov 9, 2023 | 3.88 |
| Nov 8, 2023 | 3.90 |
| Nov 7, 2023 | 3.93 |
| Nov 6, 2023 | 3.96 |
| Nov 3, 2023 | 3.99 |
| Nov 2, 2023 | 4.01 |
| Nov 1, 2023 | 4.04 |
| Oct 31, 2023 | 4.07 |
| Oct 30, 2023 | 4.10 |
| Oct 27, 2023 | 4.12 |
| Oct 26, 2023 | 4.15 |
| Oct 25, 2023 | 4.18 |
| Oct 24, 2023 | 4.20 |
| Oct 23, 2023 | 4.22 |
| Oct 20, 2023 | 4.24 |
| Oct 19, 2023 | 4.25 |
| Oct 18, 2023 | 4.26 |
| Oct 17, 2023 | 4.27 |
| Oct 16, 2023 | 4.28 |
| Oct 13, 2023 | 4.29 |
| Oct 12, 2023 | 4.30 |
| Oct 11, 2023 | 4.32 |
| Oct 10, 2023 | 4.33 |
| Oct 9, 2023 | 4.35 |
| Oct 6, 2023 | 4.36 |
| Oct 5, 2023 | 4.37 |
| Oct 4, 2023 | 4.38 |
| Oct 3, 2023 | 4.40 |
| Oct 2, 2023 | 4.41 |
| Sep 29, 2023 | 4.42 |
| Sep 28, 2023 | 4.43 |
| Sep 27, 2023 | 4.45 |
| Sep 26, 2023 | 4.46 |
| Sep 25, 2023 | 4.47 |
| Sep 22, 2023 | 4.49 |
| Sep 21, 2023 | 4.50 |
| Sep 20, 2023 | 4.52 |
| Sep 19, 2023 | 4.53 |
| Sep 18, 2023 | 4.54 |
| Sep 15, 2023 | 4.56 |
| Sep 14, 2023 | 4.57 |
| Sep 13, 2023 | 4.59 |
| Sep 12, 2023 | 4.60 |
| Sep 11, 2023 | 4.62 |
| Sep 8, 2023 | 4.63 |
| Sep 7, 2023 | 4.65 |
| Sep 6, 2023 | 4.66 |
| Sep 5, 2023 | 4.68 |
| Sep 1, 2023 | 4.69 |
| Aug 31, 2023 | 4.70 |
| Aug 30, 2023 | 4.71 |
| Aug 29, 2023 | 4.72 |
| Aug 28, 2023 | 4.73 |
| Aug 25, 2023 | 4.74 |
| Aug 24, 2023 | 4.75 |
| Aug 23, 2023 | 4.75 |
| Aug 22, 2023 | 4.76 |
| Aug 21, 2023 | 4.77 |
| Aug 18, 2023 | 4.78 |
| Aug 17, 2023 | 4.78 |
| Aug 16, 2023 | 4.78 |
| Aug 15, 2023 | 4.78 |
| Aug 14, 2023 | 4.79 |
| Aug 11, 2023 | 4.79 |
| Aug 10, 2023 | 4.79 |
| Aug 9, 2023 | 4.79 |
| Aug 8, 2023 | 4.78 |
| Aug 7, 2023 | 4.79 |
| Aug 4, 2023 | 4.79 |
| Aug 3, 2023 | 4.79 |
| Aug 2, 2023 | 4.79 |
| Aug 1, 2023 | 4.79 |
| Jul 31, 2023 | 4.80 |
| Jul 28, 2023 | 4.80 |
| Jul 27, 2023 | 4.81 |
| Jul 26, 2023 | 4.81 |
| Jul 25, 2023 | 4.81 |
| Jul 24, 2023 | 4.81 |
| Jul 21, 2023 | 4.82 |
| Jul 20, 2023 | 4.82 |
| Jul 19, 2023 | 4.82 |
| Jul 18, 2023 | 4.82 |
| Jul 17, 2023 | 4.83 |
| Jul 14, 2023 | 4.83 |
| Jul 13, 2023 | 4.83 |
| Jul 12, 2023 | 4.83 |
| Jul 11, 2023 | 4.84 |
| Jul 10, 2023 | 4.84 |
| Jul 7, 2023 | 4.84 |
| Jul 6, 2023 | 4.85 |
| Jul 5, 2023 | 4.85 |
| Jul 3, 2023 | 4.85 |
| Jun 30, 2023 | 4.85 |
| Jun 29, 2023 | 4.86 |
| Jun 28, 2023 | 4.86 |
| Jun 27, 2023 | 4.86 |
| Jun 26, 2023 | 4.87 |
| Jun 23, 2023 | 4.87 |
| Jun 22, 2023 | 4.88 |
| Jun 21, 2023 | 4.88 |
| Jun 20, 2023 | 4.88 |
| Jun 16, 2023 | 4.89 |
| Jun 15, 2023 | 4.89 |
| Jun 14, 2023 | 4.89 |
| Jun 13, 2023 | 4.89 |
| Jun 12, 2023 | 4.89 |
| Jun 9, 2023 | 4.89 |
| Jun 8, 2023 | 4.89 |
| Jun 7, 2023 | 4.89 |
| Jun 6, 2023 | 4.89 |
| Jun 5, 2023 | 4.89 |
| Jun 2, 2023 | 4.90 |
| Jun 1, 2023 | 4.90 |
| May 31, 2023 | 4.91 |
| May 30, 2023 | 4.93 |
| May 26, 2023 | 4.93 |
| May 25, 2023 | 4.93 |
| May 24, 2023 | 4.94 |
| May 23, 2023 | 4.94 |
| May 22, 2023 | 4.94 |
| May 19, 2023 | 4.94 |
| May 18, 2023 | 4.94 |
| May 17, 2023 | 4.94 |
| May 16, 2023 | 4.94 |
| May 15, 2023 | 4.94 |
| May 12, 2023 | 4.94 |
| May 11, 2023 | 4.94 |
| May 10, 2023 | 4.94 |
| May 9, 2023 | 4.95 |
| May 8, 2023 | 4.95 |
| May 5, 2023 | 4.95 |
| May 4, 2023 | 4.95 |
| May 3, 2023 | 4.96 |
| May 2, 2023 | 4.96 |
| May 1, 2023 | 4.97 |
| Apr 28, 2023 | 4.98 |
| Apr 27, 2023 | 4.98 |
| Apr 26, 2023 | 4.99 |
| Apr 25, 2023 | 5.00 |
| Apr 24, 2023 | 5.01 |
| Apr 21, 2023 | 5.02 |
| Apr 20, 2023 | 5.03 |
| Apr 19, 2023 | 5.04 |
| Apr 18, 2023 | 5.04 |
| Apr 17, 2023 | 5.05 |
| Apr 14, 2023 | 5.06 |
| Apr 13, 2023 | 5.07 |
| Apr 12, 2023 | 5.08 |
| Apr 11, 2023 | 5.09 |
| Apr 10, 2023 | 5.10 |
| Apr 6, 2023 | 5.12 |
| Apr 5, 2023 | 5.13 |
| Apr 4, 2023 | 5.14 |
| Apr 3, 2023 | 5.16 |
| Mar 31, 2023 | 5.17 |
| Mar 30, 2023 | 5.18 |
| Mar 29, 2023 | 5.20 |
| Mar 28, 2023 | 5.21 |
| Mar 27, 2023 | 5.22 |
| Mar 24, 2023 | 5.24 |
| Mar 23, 2023 | 5.26 |
| Mar 22, 2023 | 5.28 |
| Mar 21, 2023 | 5.30 |
| Mar 20, 2023 | 5.32 |
| Mar 17, 2023 | 5.33 |
| Mar 16, 2023 | 5.35 |
| Mar 15, 2023 | 5.36 |
| Mar 14, 2023 | 5.38 |
| Mar 13, 2023 | 5.40 |
| Mar 10, 2023 | 5.42 |
| Mar 9, 2023 | 5.43 |
| Mar 8, 2023 | 5.45 |
| Mar 7, 2023 | 5.47 |
| Mar 6, 2023 | 5.49 |
| Mar 3, 2023 | 5.50 |
| Mar 2, 2023 | 5.52 |
| Mar 1, 2023 | 5.55 |
| Feb 28, 2023 | 5.58 |
| Feb 27, 2023 | 5.60 |
| Feb 24, 2023 | 5.63 |
| Feb 23, 2023 | 5.66 |
| Feb 22, 2023 | 5.68 |
| Feb 21, 2023 | 5.71 |
| Feb 17, 2023 | 5.74 |
| Feb 16, 2023 | 5.77 |
| Feb 15, 2023 | 5.81 |
| Feb 14, 2023 | 5.85 |
| Feb 13, 2023 | 5.89 |
| Feb 10, 2023 | 5.94 |
| Feb 9, 2023 | 5.98 |
| Feb 8, 2023 | 6.04 |
| Feb 7, 2023 | 6.10 |
| Feb 6, 2023 | 6.17 |
| Feb 3, 2023 | 6.19 |
| Feb 2, 2023 | 6.23 |
| Feb 1, 2023 | 6.26 |
| Jan 31, 2023 | 6.29 |
| Jan 30, 2023 | 6.33 |
| Jan 27, 2023 | 6.36 |
| Jan 26, 2023 | 6.40 |
| Jan 25, 2023 | 6.45 |
| Jan 24, 2023 | 6.51 |
| Jan 23, 2023 | 6.56 |
| Jan 20, 2023 | 6.62 |
| Jan 19, 2023 | 6.70 |
| Jan 18, 2023 | 6.78 |
| Jan 17, 2023 | 6.86 |
| Jan 13, 2023 | 6.94 |
| Jan 12, 2023 | 7.01 |
| Jan 11, 2023 | 7.10 |
| Jan 10, 2023 | 7.19 |
| Jan 9, 2023 | 7.30 |
| Jan 6, 2023 | 7.42 |
| Jan 5, 2023 | 7.50 |
| Jan 4, 2023 | 7.57 |
| Jan 3, 2023 | 7.66 |
| Dec 30, 2022 | 7.75 |
| Dec 29, 2022 | 7.84 |
| Dec 28, 2022 | 7.97 |
| Dec 27, 2022 | 8.20 |
| Dec 23, 2022 | 8.41 |
| Dec 22, 2022 | 8.74 |
| Dec 21, 2022 | 9.11 |
| Dec 20, 2022 | 9.19 |
| Dec 19, 2022 | 9.24 |
| Dec 16, 2022 | 9.28 |
| Dec 15, 2022 | 9.32 |
| Dec 14, 2022 | 9.37 |
| Dec 13, 2022 | 9.44 |
| Dec 12, 2022 | 9.52 |
| Dec 9, 2022 | 9.53 |
| Dec 8, 2022 | 9.55 |
| Dec 7, 2022 | 9.56 |
| Dec 6, 2022 | 9.58 |
| Dec 5, 2022 | 9.59 |
| Dec 2, 2022 | 9.60 |
| Dec 1, 2022 | 9.61 |
| Nov 30, 2022 | 9.61 |
| Nov 29, 2022 | 9.62 |
| Nov 28, 2022 | 9.63 |
| Nov 25, 2022 | 9.64 |
| Nov 23, 2022 | 9.65 |
| Nov 22, 2022 | 9.66 |
| Nov 21, 2022 | 9.67 |
| Nov 18, 2022 | 9.68 |
| Nov 17, 2022 | 9.68 |
| Nov 16, 2022 | 9.69 |
| Nov 15, 2022 | 9.70 |
| Nov 14, 2022 | 9.71 |
| Nov 11, 2022 | 9.72 |
| Nov 10, 2022 | 9.73 |
| Nov 9, 2022 | 9.74 |
| Nov 8, 2022 | 9.75 |
| Nov 7, 2022 | 9.77 |
| Nov 4, 2022 | 9.78 |
| Nov 3, 2022 | 9.79 |
| Nov 2, 2022 | 9.81 |
| Nov 1, 2022 | 9.82 |
| Oct 31, 2022 | 9.84 |
| Oct 28, 2022 | 9.86 |
| Oct 27, 2022 | 9.89 |
| Oct 26, 2022 | 9.91 |
| Oct 25, 2022 | 9.94 |
| Oct 24, 2022 | 9.97 |
| Oct 21, 2022 | 9.99 |
| Oct 20, 2022 | 10.02 |
| Oct 19, 2022 | 10.04 |
| Oct 18, 2022 | 10.07 |
| Oct 17, 2022 | 10.09 |
| Oct 14, 2022 | 10.11 |
| Oct 13, 2022 | 10.13 |
| Oct 12, 2022 | 10.15 |
| Oct 11, 2022 | 10.17 |
| Oct 10, 2022 | 10.19 |
| Oct 7, 2022 | 10.23 |
| Oct 6, 2022 | 10.27 |
| Oct 5, 2022 | 10.31 |
| Oct 4, 2022 | 10.35 |
| Oct 3, 2022 | 10.39 |
| Sep 30, 2022 | 10.43 |
| Sep 29, 2022 | 10.49 |
| Sep 28, 2022 | 10.54 |
| Sep 27, 2022 | 10.58 |
| Sep 26, 2022 | 10.64 |
| Sep 23, 2022 | 10.68 |
| Sep 22, 2022 | 10.73 |
| Sep 21, 2022 | 10.78 |
| Sep 20, 2022 | 10.81 |
| Sep 19, 2022 | 10.85 |
| Sep 16, 2022 | 10.89 |
| Sep 15, 2022 | 10.91 |
| Sep 14, 2022 | 10.94 |
| Sep 13, 2022 | 10.96 |
| Sep 12, 2022 | 11.03 |
| Sep 9, 2022 | 11.10 |
| Sep 8, 2022 | 11.15 |
| Sep 7, 2022 | 11.21 |
| Sep 6, 2022 | 11.26 |
| Sep 2, 2022 | 11.32 |
| Sep 1, 2022 | 11.36 |
| Aug 31, 2022 | 11.40 |
| Aug 30, 2022 | 11.43 |
| Aug 29, 2022 | 11.47 |
| Aug 26, 2022 | 11.49 |
| Aug 25, 2022 | 11.51 |
| Aug 24, 2022 | 11.51 |
| Aug 23, 2022 | 11.52 |
| Aug 22, 2022 | 11.55 |
| Aug 19, 2022 | 11.57 |
| Aug 18, 2022 | 11.58 |
| Aug 17, 2022 | 11.59 |
| Aug 16, 2022 | 11.59 |
| Aug 15, 2022 | 11.57 |
| Aug 12, 2022 | 11.59 |
| Aug 11, 2022 | 11.61 |
| Aug 10, 2022 | 11.62 |
| Aug 9, 2022 | 11.63 |
| Aug 8, 2022 | 11.65 |
| Aug 5, 2022 | 11.64 |
| Aug 4, 2022 | 11.53 |
| Aug 3, 2022 | 11.46 |
| Aug 2, 2022 | 11.26 |
| Aug 1, 2022 | 11.02 |
| Jul 29, 2022 | 11.07 |
| Jul 28, 2022 | 11.14 |
| Jul 27, 2022 | 11.24 |
| Jul 26, 2022 | 11.34 |
| Jul 25, 2022 | 11.43 |
| Jul 22, 2022 | 11.52 |
| Jul 21, 2022 | 11.60 |
| Jul 20, 2022 | 11.76 |
| Jul 19, 2022 | 11.93 |
| Jul 18, 2022 | 12.27 |
| Jul 15, 2022 | 12.43 |
| Jul 14, 2022 | 12.59 |
| Jul 13, 2022 | 12.76 |
| Jul 12, 2022 | 12.92 |
| Jul 11, 2022 | 13.10 |
| Jul 8, 2022 | 13.26 |
| Jul 7, 2022 | 13.43 |
| Jul 6, 2022 | 13.61 |
| Jul 5, 2022 | 13.79 |
| Jul 1, 2022 | 13.97 |
| Jun 30, 2022 | 14.16 |
| Jun 29, 2022 | 14.34 |
| Jun 28, 2022 | 14.52 |
| Jun 27, 2022 | 14.71 |
| Jun 24, 2022 | 14.90 |
| Jun 23, 2022 | 15.06 |
| Jun 22, 2022 | 15.23 |
| Jun 21, 2022 | 15.39 |
| Jun 17, 2022 | 15.57 |
| Jun 16, 2022 | 15.73 |
| Jun 15, 2022 | 15.92 |
| Jun 14, 2022 | 16.15 |
| Jun 13, 2022 | 16.36 |
| Jun 10, 2022 | 16.53 |
| Jun 9, 2022 | 16.70 |
| Jun 8, 2022 | 16.87 |
| Jun 7, 2022 | 17.04 |
| Jun 6, 2022 | 17.20 |
| Jun 3, 2022 | 17.36 |
| Jun 2, 2022 | 17.48 |
| Jun 1, 2022 | 17.58 |
| May 31, 2022 | 17.69 |
| May 27, 2022 | 17.80 |
| May 26, 2022 | 17.90 |
| May 25, 2022 | 18.00 |
| May 24, 2022 | 18.10 |
| May 23, 2022 | 18.21 |
| May 20, 2022 | 18.31 |
| May 19, 2022 | 18.41 |
| May 18, 2022 | 18.51 |
| May 17, 2022 | 18.61 |
| May 16, 2022 | 18.70 |
| May 13, 2022 | 18.78 |
| May 12, 2022 | 18.85 |
| May 11, 2022 | 18.93 |
| May 10, 2022 | 19.01 |
| May 9, 2022 | 19.07 |
| May 6, 2022 | 19.14 |
| May 5, 2022 | 19.21 |
| May 4, 2022 | 19.28 |
| May 3, 2022 | 19.35 |
| May 2, 2022 | 19.41 |
| Apr 29, 2022 | 19.47 |
| Apr 28, 2022 | 19.53 |
| Apr 27, 2022 | 19.59 |
| Apr 26, 2022 | 19.65 |
| Apr 25, 2022 | 19.71 |
| Apr 22, 2022 | 19.78 |
| Apr 21, 2022 | 19.84 |
| Apr 20, 2022 | 19.90 |
| Apr 19, 2022 | 19.95 |
| Apr 18, 2022 | 20.01 |
| Apr 14, 2022 | 20.07 |
| Apr 13, 2022 | 20.14 |
| Apr 12, 2022 | 20.22 |
| Apr 11, 2022 | 20.29 |
| Apr 8, 2022 | 20.36 |
| Apr 7, 2022 | 20.44 |
| Apr 6, 2022 | 20.51 |
| Apr 5, 2022 | 20.58 |
| Apr 4, 2022 | 20.66 |
| Apr 1, 2022 | 20.73 |
| Mar 31, 2022 | 20.81 |
| Mar 30, 2022 | 20.89 |
| Mar 29, 2022 | 20.98 |
| Mar 28, 2022 | 21.06 |
| Mar 25, 2022 | 21.15 |
| Mar 24, 2022 | 21.22 |
| Mar 23, 2022 | 21.29 |
| Mar 22, 2022 | 21.37 |
| Mar 21, 2022 | 21.44 |
| Mar 18, 2022 | 21.52 |
| Mar 17, 2022 | 21.61 |
| Mar 16, 2022 | 21.69 |
| Mar 15, 2022 | 21.77 |
| Mar 14, 2022 | 21.84 |
| Mar 11, 2022 | 21.90 |
| Mar 10, 2022 | 21.96 |
| Mar 9, 2022 | 22.03 |
| Mar 8, 2022 | 22.10 |
| Mar 7, 2022 | 22.18 |
| Mar 4, 2022 | 22.26 |
| Mar 3, 2022 | 22.34 |
| Mar 2, 2022 | 22.41 |
| Mar 1, 2022 | 22.48 |
| Feb 28, 2022 | 22.53 |
| Feb 25, 2022 | 22.58 |
| Feb 24, 2022 | 22.62 |
| Feb 23, 2022 | 22.66 |
| Feb 22, 2022 | 22.51 |
| Feb 18, 2022 | 22.59 |
| Feb 17, 2022 | 22.67 |
| Feb 16, 2022 | 22.75 |
| Feb 15, 2022 | 22.83 |
| Feb 14, 2022 | 22.90 |
| Feb 11, 2022 | 22.97 |
| Feb 10, 2022 | 23.05 |
| Feb 9, 2022 | 23.12 |
| Feb 8, 2022 | 23.21 |
| Feb 7, 2022 | 23.29 |
| Feb 4, 2022 | 23.37 |
| Feb 3, 2022 | 23.44 |
| Feb 2, 2022 | 23.51 |
| Feb 1, 2022 | 23.58 |
| Jan 31, 2022 | 23.64 |
| Jan 28, 2022 | 23.73 |
| Jan 27, 2022 | 23.82 |
| Jan 26, 2022 | 23.91 |
| Jan 25, 2022 | 24.00 |
| Jan 24, 2022 | 24.10 |
| Jan 21, 2022 | 24.17 |
| Jan 20, 2022 | 24.20 |
| Jan 19, 2022 | 24.26 |
| Jan 18, 2022 | 24.36 |
| Jan 14, 2022 | 24.46 |
| Jan 13, 2022 | 24.55 |
| Jan 12, 2022 | 24.64 |
| Jan 11, 2022 | 24.73 |
| Jan 10, 2022 | 24.83 |
| Jan 7, 2022 | 24.96 |
| Jan 6, 2022 | 25.11 |
| Jan 5, 2022 | 25.26 |
| Jan 4, 2022 | 25.41 |
| Jan 3, 2022 | 25.56 |
| Dec 31, 2021 | 25.72 |
| Dec 30, 2021 | 25.88 |
| Dec 29, 2021 | 26.06 |
| Dec 28, 2021 | 26.25 |
| Dec 27, 2021 | 26.41 |
| Dec 23, 2021 | 26.57 |
| Dec 22, 2021 | 26.72 |
| Dec 21, 2021 | 26.87 |
| Dec 20, 2021 | 27.03 |
| Dec 17, 2021 | 27.18 |
| Dec 16, 2021 | 27.34 |
| Dec 15, 2021 | 27.49 |
| Dec 14, 2021 | 27.65 |
| Dec 13, 2021 | 27.82 |
| Dec 10, 2021 | 27.99 |
| Dec 9, 2021 | 28.16 |
| Dec 8, 2021 | 28.33 |
| Dec 7, 2021 | 28.49 |
| Dec 6, 2021 | 28.67 |
| Dec 3, 2021 | 28.84 |
| Dec 2, 2021 | 29.01 |
| Dec 1, 2021 | 29.19 |
| Nov 30, 2021 | 29.37 |
| Nov 29, 2021 | 29.54 |
| Nov 26, 2021 | 29.72 |
| Nov 24, 2021 | 29.90 |
| Nov 23, 2021 | 30.07 |
| Nov 22, 2021 | 30.27 |
| Nov 19, 2021 | 30.44 |
| Nov 18, 2021 | 30.60 |
| Nov 17, 2021 | 30.78 |
| Nov 16, 2021 | 30.94 |
| Nov 15, 2021 | 31.12 |
| Nov 12, 2021 | 31.30 |
| Nov 11, 2021 | 31.49 |
| Nov 10, 2021 | 31.68 |
| Nov 9, 2021 | 31.87 |
| Nov 8, 2021 | 32.06 |
| Nov 5, 2021 | 32.26 |
| Nov 4, 2021 | 32.45 |
| Nov 3, 2021 | 32.64 |
| Nov 2, 2021 | 32.82 |
| Nov 1, 2021 | 33.00 |
| Oct 29, 2021 | 33.18 |
| Oct 28, 2021 | 33.37 |
| Oct 27, 2021 | 33.56 |
| Oct 26, 2021 | 33.74 |
| Oct 25, 2021 | 33.92 |
| Oct 22, 2021 | 34.10 |
| Oct 21, 2021 | 34.28 |
| Oct 20, 2021 | 34.46 |
| Oct 19, 2021 | 34.64 |
| Oct 18, 2021 | 34.81 |
| Oct 15, 2021 | 34.98 |
| Oct 14, 2021 | 35.15 |
| Oct 13, 2021 | 35.30 |
| Oct 12, 2021 | 35.47 |
| Oct 11, 2021 | 35.60 |
| Oct 8, 2021 | 35.77 |
| Oct 7, 2021 | 35.93 |
| Oct 6, 2021 | 36.08 |
| Oct 5, 2021 | 36.24 |
| Oct 4, 2021 | 36.39 |
| Oct 1, 2021 | 36.54 |
| Sep 30, 2021 | 36.69 |
| Sep 29, 2021 | 36.84 |
| Sep 28, 2021 | 36.94 |
| Sep 27, 2021 | 37.05 |
| Sep 24, 2021 | 37.15 |
| Sep 23, 2021 | 37.26 |
| Sep 22, 2021 | 37.37 |
| Sep 21, 2021 | 37.48 |
| Sep 20, 2021 | 37.60 |
| Sep 17, 2021 | 37.71 |
| Sep 16, 2021 | 37.80 |
| Sep 15, 2021 | 37.89 |
| Sep 14, 2021 | 37.99 |
| Sep 13, 2021 | 38.07 |
| Sep 10, 2021 | 38.16 |
| Sep 9, 2021 | 38.28 |
| Sep 8, 2021 | 38.38 |
| Sep 7, 2021 | 38.48 |
| Sep 3, 2021 | 38.61 |
| Sep 2, 2021 | 38.71 |
| Sep 1, 2021 | 38.83 |
| Aug 31, 2021 | 38.94 |
| Aug 30, 2021 | 39.06 |
| Aug 27, 2021 | 39.17 |
| Aug 26, 2021 | 39.29 |
| Aug 25, 2021 | 39.39 |
| Aug 24, 2021 | 39.46 |
| Aug 23, 2021 | 39.54 |
| Aug 20, 2021 | 39.63 |
| Aug 19, 2021 | 39.71 |
| Aug 18, 2021 | 39.77 |
| Aug 17, 2021 | 39.84 |
| Aug 16, 2021 | 39.92 |
| Aug 13, 2021 | 40.01 |
| Aug 12, 2021 | 40.10 |
| Aug 11, 2021 | 40.20 |
| Aug 10, 2021 | 40.28 |
| Aug 9, 2021 | 40.35 |
| Aug 6, 2021 | 40.43 |
| Aug 5, 2021 | 40.50 |
| Aug 4, 2021 | 40.60 |
| Aug 3, 2021 | 40.70 |
| Aug 2, 2021 | 40.80 |
| Jul 30, 2021 | 40.91 |
| Jul 29, 2021 | 41.02 |
| Jul 28, 2021 | 41.10 |
| Jul 27, 2021 | 41.15 |
| Jul 26, 2021 | 41.08 |
| Jul 23, 2021 | 41.07 |
| Jul 22, 2021 | 41.05 |
| Jul 21, 2021 | 41.03 |
| Jul 20, 2021 | 41.01 |
| Jul 19, 2021 | 40.99 |
| Jul 16, 2021 | 40.97 |
| Jul 15, 2021 | 40.94 |
| Jul 14, 2021 | 40.92 |
| Jul 13, 2021 | 40.90 |
| Jul 12, 2021 | 40.88 |
| Jul 9, 2021 | 40.87 |
| Jul 8, 2021 | 40.87 |
| Jul 7, 2021 | 40.84 |
| Jul 6, 2021 | 40.84 |
| Jul 2, 2021 | 40.83 |
| Jul 1, 2021 | 40.80 |
| Jun 30, 2021 | 40.77 |
| Jun 29, 2021 | 40.79 |
| Jun 28, 2021 | 40.78 |
| Jun 25, 2021 | 40.79 |
| Jun 24, 2021 | 40.79 |
| Jun 23, 2021 | 40.77 |
| Jun 22, 2021 | 40.75 |
| Jun 21, 2021 | 40.74 |
| Jun 18, 2021 | 40.73 |
| Jun 17, 2021 | 40.71 |
| Jun 16, 2021 | 40.68 |
| Jun 15, 2021 | 40.66 |
| Jun 14, 2021 | 40.63 |
| Jun 11, 2021 | 40.61 |
| Jun 10, 2021 | 40.58 |
| Jun 9, 2021 | 40.57 |
| Jun 8, 2021 | 40.55 |
| Jun 7, 2021 | 40.53 |
| Jun 4, 2021 | 40.51 |
| Jun 3, 2021 | 40.49 |
| Jun 2, 2021 | 40.47 |
| Jun 1, 2021 | 40.45 |
| May 28, 2021 | 40.42 |
| May 27, 2021 | 40.39 |
| May 26, 2021 | 40.38 |
| May 25, 2021 | 40.37 |
| May 24, 2021 | 40.36 |
| May 21, 2021 | 40.34 |
| May 20, 2021 | 40.32 |
| May 19, 2021 | 40.32 |
| May 18, 2021 | 40.29 |
| May 17, 2021 | 40.27 |
| May 14, 2021 | 40.25 |
| May 13, 2021 | 40.24 |
| May 12, 2021 | 40.24 |
| May 11, 2021 | 40.21 |
| May 10, 2021 | 40.19 |
| May 7, 2021 | 40.16 |
| May 6, 2021 | 40.14 |
| May 5, 2021 | 40.11 |
| May 4, 2021 | 40.09 |
| May 3, 2021 | 40.07 |
| Apr 30, 2021 | 40.05 |
| Apr 29, 2021 | 40.03 |
| Apr 28, 2021 | 39.99 |
| Apr 27, 2021 | 39.96 |
| Apr 26, 2021 | 39.93 |
| Apr 23, 2021 | 39.90 |
| Apr 22, 2021 | 39.88 |
| Apr 21, 2021 | 39.87 |
| Apr 20, 2021 | 39.85 |
| Apr 19, 2021 | 39.81 |
| Apr 16, 2021 | 39.79 |
| Apr 15, 2021 | 39.77 |
| Apr 14, 2021 | 39.72 |
| Apr 13, 2021 | 39.69 |
| Apr 12, 2021 | 39.64 |
| Apr 9, 2021 | 39.59 |
| Apr 8, 2021 | 39.54 |
| Apr 7, 2021 | 39.50 |
| Apr 6, 2021 | 39.45 |
| Apr 5, 2021 | 39.41 |
| Apr 1, 2021 | 39.40 |
| Mar 31, 2021 | 39.38 |
| Mar 30, 2021 | 39.36 |
| Mar 29, 2021 | 39.35 |
| Mar 26, 2021 | 39.37 |
| Mar 25, 2021 | 39.38 |
| Mar 24, 2021 | 39.38 |
| Mar 23, 2021 | 39.37 |
| Mar 22, 2021 | 39.35 |
| Mar 19, 2021 | 39.33 |
| Mar 18, 2021 | 39.33 |
| Mar 17, 2021 | 39.32 |
| Mar 16, 2021 | 39.30 |
| Mar 15, 2021 | 39.28 |
| Mar 12, 2021 | 39.25 |
| Mar 11, 2021 | 39.22 |
| Mar 10, 2021 | 39.19 |
| Mar 9, 2021 | 39.16 |
| Mar 8, 2021 | 39.13 |
| Mar 5, 2021 | 39.12 |
| Mar 4, 2021 | 39.15 |
| Mar 3, 2021 | 39.27 |
| Mar 2, 2021 | 39.36 |
| Mar 1, 2021 | 39.42 |
| Feb 26, 2021 | 39.51 |
| Feb 25, 2021 | 39.58 |
| Feb 24, 2021 | 39.64 |
| Feb 23, 2021 | 39.72 |
| Feb 22, 2021 | 39.79 |
| Feb 19, 2021 | 39.86 |
| Feb 18, 2021 | 39.92 |
| Feb 17, 2021 | 39.98 |
| Feb 16, 2021 | 40.04 |
| Feb 12, 2021 | 40.08 |
| Feb 11, 2021 | 40.13 |
| Feb 10, 2021 | 40.17 |
| Feb 9, 2021 | 40.20 |
| Feb 8, 2021 | 40.26 |
| Feb 5, 2021 | 40.31 |
| Feb 4, 2021 | 40.33 |
| Feb 3, 2021 | 40.33 |
| Feb 2, 2021 | 40.33 |
| Feb 1, 2021 | 40.32 |
| Jan 29, 2021 | 40.32 |
| Jan 28, 2021 | 40.31 |
| Jan 27, 2021 | 40.30 |
| Jan 26, 2021 | 40.28 |
| Jan 25, 2021 | 40.27 |
| Jan 22, 2021 | 40.26 |
| Jan 21, 2021 | 40.25 |
| Jan 20, 2021 | 40.25 |
| Jan 19, 2021 | 40.25 |
| Jan 15, 2021 | 40.24 |
| Jan 14, 2021 | 40.24 |
| Jan 13, 2021 | 40.23 |
| Jan 12, 2021 | 40.22 |
| Jan 11, 2021 | 40.22 |
| Jan 8, 2021 | 40.22 |
| Jan 7, 2021 | 40.22 |
| Jan 6, 2021 | 40.22 |
| Jan 5, 2021 | 40.22 |
| Jan 4, 2021 | 40.22 |
| Dec 31, 2020 | 40.22 |
| Dec 30, 2020 | 40.23 |
| Dec 29, 2020 | 40.25 |
| Dec 28, 2020 | 40.27 |
| Dec 24, 2020 | 40.29 |
| Dec 23, 2020 | 40.32 |
| Dec 22, 2020 | 40.34 |
| Dec 21, 2020 | 40.35 |
| Dec 18, 2020 | 40.34 |
| Dec 17, 2020 | 40.34 |
| Dec 16, 2020 | 40.32 |
| Dec 15, 2020 | 40.32 |
| Dec 14, 2020 | 40.33 |
| Dec 11, 2020 | 40.33 |
| Dec 10, 2020 | 40.34 |
| Dec 9, 2020 | 40.35 |
| Dec 8, 2020 | 40.35 |
| Dec 7, 2020 | 40.36 |
| Dec 4, 2020 | 40.35 |
| Dec 3, 2020 | 40.35 |
| Dec 2, 2020 | 40.35 |
| Dec 1, 2020 | 40.35 |
| Nov 30, 2020 | 40.36 |
| Nov 27, 2020 | 40.36 |
| Nov 25, 2020 | 40.37 |
| Nov 24, 2020 | 40.38 |
| Nov 23, 2020 | 40.40 |
| Nov 20, 2020 | 40.45 |
| Nov 19, 2020 | 40.46 |
| Nov 18, 2020 | 40.49 |
| Nov 17, 2020 | 40.54 |
| Nov 16, 2020 | 40.57 |
| Nov 13, 2020 | 40.63 |
| Nov 12, 2020 | 40.62 |
| Nov 11, 2020 | 40.61 |
| Nov 10, 2020 | 40.60 |
| Nov 9, 2020 | 40.58 |
| Nov 6, 2020 | 40.57 |
| Nov 5, 2020 | 40.55 |
| Nov 4, 2020 | 40.53 |
| Nov 3, 2020 | 40.51 |
| Nov 2, 2020 | 40.48 |
| Oct 30, 2020 | 40.45 |
| Oct 29, 2020 | 40.42 |
| Oct 28, 2020 | 40.39 |
| Oct 27, 2020 | 40.35 |
| Oct 26, 2020 | 40.33 |
| Oct 23, 2020 | 40.30 |
| Oct 22, 2020 | 40.27 |
| Oct 21, 2020 | 40.24 |
| Oct 20, 2020 | 40.20 |
| Oct 19, 2020 | 40.17 |
| Oct 16, 2020 | 40.14 |
| Oct 15, 2020 | 40.12 |
| Oct 14, 2020 | 40.11 |
| Oct 13, 2020 | 40.11 |
| Oct 12, 2020 | 40.06 |
| Oct 9, 2020 | 40.02 |
| Oct 8, 2020 | 39.99 |
| Oct 7, 2020 | 39.96 |
| Oct 6, 2020 | 39.95 |
| Oct 5, 2020 | 39.95 |
| Oct 2, 2020 | 39.95 |
| Oct 1, 2020 | 39.96 |
| Sep 30, 2020 | 39.97 |
| Sep 29, 2020 | 39.98 |
| Sep 28, 2020 | 40.01 |
| Sep 25, 2020 | 40.01 |
| Sep 24, 2020 | 40.05 |
| Sep 23, 2020 | 40.08 |
| Sep 22, 2020 | 40.13 |
| Sep 21, 2020 | 40.21 |
| Sep 18, 2020 | 40.27 |
| Sep 17, 2020 | 40.33 |
| Sep 16, 2020 | 40.40 |
| Sep 15, 2020 | 40.46 |
| Sep 14, 2020 | 40.53 |
| Sep 11, 2020 | 40.59 |
| Sep 10, 2020 | 40.69 |
| Sep 9, 2020 | 40.80 |
| Sep 8, 2020 | 40.90 |
| Sep 4, 2020 | 41.00 |
| Sep 3, 2020 | 41.10 |
| Sep 2, 2020 | 41.23 |
| Sep 1, 2020 | 41.35 |
| Aug 31, 2020 | 41.50 |
| Aug 28, 2020 | 41.66 |
| Aug 27, 2020 | 41.82 |
| Aug 26, 2020 | 41.94 |
| Aug 25, 2020 | 42.06 |
| Aug 24, 2020 | 42.19 |
| Aug 21, 2020 | 42.31 |
| Aug 20, 2020 | 42.38 |
| Aug 19, 2020 | 42.51 |
| Aug 18, 2020 | 42.57 |
| Aug 17, 2020 | 42.60 |
| Aug 14, 2020 | 42.63 |
| Aug 13, 2020 | 42.65 |
| Aug 12, 2020 | 42.68 |
| Aug 11, 2020 | 42.73 |
| Aug 10, 2020 | 42.80 |
| Aug 7, 2020 | 42.85 |
| Aug 6, 2020 | 42.86 |
| Aug 5, 2020 | 42.86 |
| Aug 4, 2020 | 42.92 |
| Aug 3, 2020 | 43.01 |
| Jul 31, 2020 | 43.11 |
| Jul 30, 2020 | 43.21 |
| Jul 29, 2020 | 43.32 |
| Jul 28, 2020 | 43.44 |
| Jul 27, 2020 | 43.55 |
| Jul 24, 2020 | 43.66 |
| Jul 23, 2020 | 43.78 |
| Jul 22, 2020 | 43.89 |
| Jul 21, 2020 | 44.01 |
| Jul 20, 2020 | 44.12 |
| Jul 17, 2020 | 44.23 |
| Jul 16, 2020 | 44.35 |
| Jul 15, 2020 | 44.46 |
| Jul 14, 2020 | 44.57 |
| Jul 13, 2020 | 44.68 |
| Jul 10, 2020 | 44.79 |
| Jul 9, 2020 | 44.89 |
| Jul 8, 2020 | 45.00 |
| Jul 7, 2020 | 45.10 |
| Jul 6, 2020 | 45.19 |
| Jul 2, 2020 | 45.28 |
| Jul 1, 2020 | 45.34 |
| Jun 30, 2020 | 45.43 |
| Jun 29, 2020 | 45.50 |
| Jun 26, 2020 | 45.57 |
| Jun 25, 2020 | 45.64 |
| Jun 24, 2020 | 45.67 |
| Jun 23, 2020 | 45.77 |
| Jun 22, 2020 | 45.89 |
| Jun 19, 2020 | 46.00 |
| Jun 18, 2020 | 46.12 |
| Jun 17, 2020 | 46.24 |
| Jun 16, 2020 | 46.36 |
| Jun 15, 2020 | 46.48 |
| Jun 12, 2020 | 46.60 |
| Jun 11, 2020 | 46.72 |
| Jun 10, 2020 | 46.84 |
| Jun 9, 2020 | 46.96 |
| Jun 8, 2020 | 47.09 |
| Jun 5, 2020 | 47.23 |
| Jun 4, 2020 | 47.36 |
| Jun 3, 2020 | 47.49 |
| Jun 2, 2020 | 47.61 |
| Jun 1, 2020 | 47.73 |
| May 29, 2020 | 47.86 |
| May 28, 2020 | 48.00 |
| May 27, 2020 | 48.11 |
| May 26, 2020 | 48.24 |
| May 22, 2020 | 48.37 |
| May 21, 2020 | 48.45 |
| May 20, 2020 | 48.59 |
| May 19, 2020 | 48.75 |
| May 18, 2020 | 48.90 |
| May 15, 2020 | 49.02 |
| May 14, 2020 | 49.13 |
| May 13, 2020 | 49.26 |
| May 12, 2020 | 49.35 |
| May 11, 2020 | 49.45 |
| May 8, 2020 | 49.54 |
| May 7, 2020 | 49.61 |
| May 6, 2020 | 49.69 |
| May 5, 2020 | 49.78 |
| May 4, 2020 | 49.85 |
| May 1, 2020 | 49.91 |
| Apr 30, 2020 | 49.95 |
| Apr 29, 2020 | 49.96 |
| Apr 28, 2020 | 49.98 |
| Apr 27, 2020 | 49.99 |
| Apr 24, 2020 | 50.00 |
| Apr 23, 2020 | 49.98 |
| Apr 22, 2020 | 49.99 |
| Apr 21, 2020 | 49.99 |
| Apr 20, 2020 | 49.99 |
| Apr 17, 2020 | 49.99 |
| Apr 16, 2020 | 50.00 |
| Apr 15, 2020 | 50.00 |
| Apr 14, 2020 | 50.01 |
| Apr 13, 2020 | 49.97 |
| Apr 9, 2020 | 49.95 |
| Apr 8, 2020 | 49.90 |
| Apr 7, 2020 | 49.84 |
| Apr 6, 2020 | 49.78 |
| Apr 3, 2020 | 49.78 |
| Apr 2, 2020 | 49.78 |
| Apr 1, 2020 | 49.77 |
| Mar 31, 2020 | 49.76 |
| Mar 30, 2020 | 49.79 |
| Mar 27, 2020 | 49.79 |
| Mar 26, 2020 | 49.82 |
| Mar 25, 2020 | 49.87 |
| Mar 24, 2020 | 49.93 |
| Mar 23, 2020 | 49.99 |
| Mar 20, 2020 | 50.04 |
| Mar 19, 2020 | 50.08 |
| Mar 18, 2020 | 50.10 |
| Mar 17, 2020 | 50.14 |
| Mar 16, 2020 | 50.22 |
| Mar 13, 2020 | 50.30 |
| Mar 12, 2020 | 50.30 |
| Mar 11, 2020 | 50.28 |
| Mar 10, 2020 | 50.28 |
| Mar 9, 2020 | 50.30 |
| Mar 6, 2020 | 50.30 |
| Mar 5, 2020 | 50.31 |
| Mar 4, 2020 | 50.31 |
| Mar 3, 2020 | 50.31 |
| Mar 2, 2020 | 50.28 |
| Feb 28, 2020 | 50.25 |
| Feb 27, 2020 | 50.23 |
| Feb 26, 2020 | 50.25 |
| Feb 25, 2020 | 50.27 |
| Feb 24, 2020 | 50.30 |
| Feb 21, 2020 | 50.33 |
| Feb 20, 2020 | 50.36 |
| Feb 19, 2020 | 50.40 |
| Feb 18, 2020 | 50.43 |
| Feb 14, 2020 | 50.46 |
| Feb 13, 2020 | 50.49 |
| Feb 12, 2020 | 50.52 |
| Feb 11, 2020 | 50.55 |
| Feb 10, 2020 | 50.58 |
| Feb 7, 2020 | 50.60 |
| Feb 6, 2020 | 50.64 |
| Feb 5, 2020 | 50.68 |
| Feb 4, 2020 | 50.72 |
| Feb 3, 2020 | 50.75 |
| Jan 31, 2020 | 50.80 |
| Jan 30, 2020 | 50.85 |
| Jan 29, 2020 | 50.89 |
| Jan 28, 2020 | 50.93 |
| Jan 27, 2020 | 50.97 |
| Jan 24, 2020 | 51.00 |
| Jan 23, 2020 | 51.03 |
| Jan 22, 2020 | 51.02 |
| Jan 21, 2020 | 51.06 |
| Jan 17, 2020 | 51.09 |
| Jan 16, 2020 | 51.12 |
| Jan 15, 2020 | 51.14 |
| Jan 14, 2020 | 51.16 |
| Jan 13, 2020 | 51.18 |
| Jan 10, 2020 | 51.22 |
| Jan 9, 2020 | 51.26 |
| Jan 8, 2020 | 51.30 |
| Jan 7, 2020 | 51.34 |
| Jan 6, 2020 | 51.37 |
| Jan 3, 2020 | 51.40 |
| Jan 2, 2020 | 51.47 |
| Dec 31, 2019 | 51.54 |
| Dec 30, 2019 | 51.61 |
| Dec 27, 2019 | 51.69 |
| Dec 26, 2019 | 51.77 |
| Dec 24, 2019 | 51.85 |