Amtd Idea (AMTD) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | BlackRock | 158.51 Bn | 148.89 Bn | - | 6.18 |
| 2 | Blackstone | 92.68 Bn | 91.63 Bn | - | 6.27 |
| 3 | Kkr | 84.94 Bn | 132.45 Bn | - | 344.72 |
| 4 | Brookfield Asset Management | 77.34 Bn | 77.68 Bn | - | 15.24 |
| 5 | Apollo Global Management | 76.27 Bn | 95.00 Bn | 5.04 Bn | 35.66 |
| 6 | State Street | 44.42 Bn | 18.75 Bn | - | 3.07 |
| 7 | Ameriprise Financial | 41.68 Bn | 41.55 Bn | 4.57 Bn | 2.17 |
| 8 | Northern Trust | 31.21 Bn | 31.21 Bn | - | 6.07 |
| 9 | Ares Management | 28.85 Bn | 32.22 Bn | - | 4.81 |
| 10 | Amtd Idea | 1,030.00 | -59.40 Mn | - | 0.00 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.00 |
| May 29, 2026 | 0.00 |
| May 28, 2026 | 0.00 |
| May 27, 2026 | 0.00 |
| May 26, 2026 | 0.00 |
| May 22, 2026 | 0.00 |
| May 21, 2026 | 0.00 |
| May 20, 2026 | 0.00 |
| May 19, 2026 | 0.00 |
| May 18, 2026 | 0.00 |
| May 15, 2026 | 0.00 |
| May 14, 2026 | 0.00 |
| May 13, 2026 | 0.00 |
| May 12, 2026 | 0.00 |
| May 11, 2026 | 0.00 |
| May 8, 2026 | 0.00 |
| May 7, 2026 | 0.00 |
| May 6, 2026 | 0.00 |
| May 5, 2026 | 0.00 |
| May 4, 2026 | 0.00 |
| May 1, 2026 | 0.00 |
| Apr 30, 2026 | 0.00 |
| Apr 29, 2026 | 0.00 |
| Apr 28, 2026 | 0.00 |
| Apr 27, 2026 | 0.00 |
| Apr 24, 2026 | 0.00 |
| Apr 23, 2026 | 0.00 |
| Apr 22, 2026 | 0.00 |
| Apr 21, 2026 | 0.00 |
| Apr 20, 2026 | 0.00 |
| Apr 17, 2026 | 0.00 |
| Apr 16, 2026 | 0.00 |
| Apr 15, 2026 | 0.00 |
| Apr 14, 2026 | 0.00 |
| Apr 13, 2026 | 0.00 |
| Apr 10, 2026 | 0.00 |
| Apr 9, 2026 | 0.00 |
| Apr 8, 2026 | 0.00 |
| Apr 7, 2026 | 0.00 |
| Apr 6, 2026 | 0.00 |
| Apr 2, 2026 | 0.00 |
| Apr 1, 2026 | 0.00 |
| Mar 31, 2026 | 0.00 |
| Mar 30, 2026 | 0.00 |
| Mar 27, 2026 | 0.00 |
| Mar 26, 2026 | 0.00 |
| Mar 25, 2026 | 0.00 |
| Mar 24, 2026 | 0.00 |
| Mar 23, 2026 | 0.00 |
| Mar 20, 2026 | 0.00 |
| Mar 19, 2026 | 0.00 |
| Mar 18, 2026 | 0.00 |
| Mar 17, 2026 | 0.00 |
| Mar 16, 2026 | 0.00 |
| Mar 13, 2026 | 0.00 |
| Mar 12, 2026 | 0.00 |
| Mar 11, 2026 | 0.00 |
| Mar 10, 2026 | 0.00 |
| Mar 9, 2026 | 0.00 |
| Mar 6, 2026 | 0.00 |
| Mar 5, 2026 | 0.00 |
| Mar 4, 2026 | 0.00 |
| Mar 3, 2026 | 0.00 |
| Mar 2, 2026 | 0.00 |
| Feb 27, 2026 | 0.00 |
| Feb 26, 2026 | 0.00 |
| Feb 25, 2026 | 0.00 |
| Feb 24, 2026 | 0.00 |
| Feb 23, 2026 | 0.00 |
| Feb 20, 2026 | 0.00 |
| Feb 19, 2026 | 0.00 |
| Feb 18, 2026 | 0.00 |
| Feb 17, 2026 | 0.00 |
| Feb 13, 2026 | 0.00 |
| Feb 12, 2026 | 0.00 |
| Feb 11, 2026 | 0.00 |
| Feb 10, 2026 | 0.00 |
| Feb 9, 2026 | 0.00 |
| Feb 6, 2026 | 0.00 |
| Feb 5, 2026 | 0.00 |
| Feb 4, 2026 | 0.00 |
| Feb 3, 2026 | 0.00 |
| Feb 2, 2026 | 0.00 |
| Jan 30, 2026 | 0.00 |
| Jan 29, 2026 | 0.00 |
| Jan 28, 2026 | 0.00 |
| Jan 27, 2026 | 0.00 |
| Jan 26, 2026 | 0.00 |
| Jan 23, 2026 | 0.00 |
| Jan 22, 2026 | 0.00 |
| Jan 21, 2026 | 0.00 |
| Jan 20, 2026 | 0.00 |
| Jan 16, 2026 | 0.00 |
| Jan 15, 2026 | 0.00 |
| Jan 14, 2026 | 0.00 |
| Jan 13, 2026 | 0.00 |
| Jan 12, 2026 | 0.00 |
| Jan 9, 2026 | 0.00 |
| Jan 8, 2026 | 0.00 |
| Jan 7, 2026 | 0.00 |
| Jan 6, 2026 | 0.00 |
| Jan 5, 2026 | 0.00 |
| Jan 2, 2026 | 0.00 |
| Dec 31, 2025 | 0.00 |
| Jun 27, 2025 | 0.12 |
| Jun 26, 2025 | 0.11 |
| Jun 25, 2025 | 0.11 |
| Jun 24, 2025 | 0.11 |
| Jun 23, 2025 | 0.10 |
| Jun 20, 2025 | 0.11 |
| Jun 18, 2025 | 0.10 |
| Jun 17, 2025 | 0.10 |
| Jun 16, 2025 | 0.10 |
| Jun 13, 2025 | 0.11 |
| Jun 12, 2025 | 0.10 |
| Jun 11, 2025 | 0.11 |
| Jun 10, 2025 | 0.10 |
| Jun 9, 2025 | 0.11 |
| Jun 6, 2025 | 0.11 |
| Jun 5, 2025 | 0.11 |
| Jun 4, 2025 | 0.11 |
| Jun 3, 2025 | 0.11 |
| Jun 2, 2025 | 0.11 |
| May 30, 2025 | 0.11 |
| May 29, 2025 | 0.11 |
| May 28, 2025 | 0.10 |
| May 27, 2025 | 0.11 |
| May 23, 2025 | 0.11 |
| May 22, 2025 | 0.10 |
| May 21, 2025 | 0.10 |
| May 20, 2025 | 0.11 |
| May 19, 2025 | 0.11 |
| May 16, 2025 | 0.11 |
| May 15, 2025 | 0.11 |
| May 14, 2025 | 0.11 |
| May 13, 2025 | 0.11 |
| May 12, 2025 | 0.11 |
| May 9, 2025 | 0.10 |
| May 8, 2025 | 0.10 |
| May 7, 2025 | 0.10 |
| May 6, 2025 | 0.10 |
| May 5, 2025 | 0.10 |
| May 2, 2025 | 0.11 |
| May 1, 2025 | 0.11 |
| Apr 30, 2025 | 0.10 |
| Apr 29, 2025 | 2.02 |
| Apr 28, 2025 | 1.94 |
| Apr 25, 2025 | 1.98 |
| Apr 24, 2025 | 2.00 |
| Apr 23, 2025 | 2.00 |
| Apr 22, 2025 | 2.06 |
| Apr 21, 2025 | 1.99 |
| Apr 17, 2025 | 1.98 |
| Apr 16, 2025 | 2.00 |
| Apr 15, 2025 | 1.96 |
| Apr 14, 2025 | 2.00 |
| Apr 11, 2025 | 2.02 |
| Apr 10, 2025 | 2.04 |
| Apr 9, 2025 | 1.91 |
| Apr 8, 2025 | 1.96 |
| Apr 7, 2025 | 1.97 |
| Apr 4, 2025 | 2.00 |
| Apr 3, 2025 | 2.04 |
| Apr 2, 2025 | 2.09 |
| Apr 1, 2025 | 2.06 |
| Mar 31, 2025 | 2.12 |
| Mar 28, 2025 | 2.14 |
| Mar 27, 2025 | 2.12 |
| Mar 26, 2025 | 2.20 |
| Mar 25, 2025 | 2.20 |
| Mar 24, 2025 | 2.12 |
| Mar 21, 2025 | 2.22 |
| Mar 20, 2025 | 2.22 |
| Mar 19, 2025 | 2.16 |
| Mar 18, 2025 | 2.10 |
| Mar 17, 2025 | 2.14 |
| Mar 14, 2025 | 2.10 |
| Mar 13, 2025 | 2.01 |
| Mar 12, 2025 | 2.02 |
| Mar 11, 2025 | 2.02 |
| Mar 10, 2025 | 2.00 |
| Mar 7, 2025 | 2.12 |
| Mar 6, 2025 | 2.06 |
| Mar 5, 2025 | 2.00 |
| Mar 4, 2025 | 2.00 |
| Mar 3, 2025 | 1.96 |
| Feb 28, 2025 | 2.02 |
| Feb 27, 2025 | 1.98 |
| Feb 26, 2025 | 2.00 |
| Feb 25, 2025 | 1.98 |
| Feb 24, 2025 | 2.00 |
| Feb 21, 2025 | 2.02 |
| Feb 20, 2025 | 2.22 |
| Feb 19, 2025 | 2.12 |
| Feb 18, 2025 | 2.02 |
| Feb 14, 2025 | 2.12 |
| Feb 13, 2025 | 2.16 |
| Feb 12, 2025 | 2.16 |
| Feb 11, 2025 | 2.16 |
| Feb 10, 2025 | 2.10 |
| Feb 7, 2025 | 2.16 |
| Feb 6, 2025 | 2.35 |
| Feb 5, 2025 | 2.02 |
| Feb 4, 2025 | 1.98 |
| Feb 3, 2025 | 2.02 |
| Jan 31, 2025 | 1.98 |
| Jan 30, 2025 | 1.98 |
| Jan 29, 2025 | 2.00 |
| Jan 28, 2025 | 2.04 |
| Jan 27, 2025 | 2.08 |
| Jan 24, 2025 | 2.04 |
| Jan 23, 2025 | 1.98 |
| Jan 22, 2025 | 1.98 |
| Jan 21, 2025 | 2.06 |
| Jan 17, 2025 | 2.01 |
| Jan 16, 2025 | 1.96 |
| Jan 15, 2025 | 2.10 |
| Jan 14, 2025 | 2.10 |
| Jan 13, 2025 | 1.96 |
| Jan 10, 2025 | 2.08 |
| Jan 8, 2025 | 2.22 |
| Jan 7, 2025 | 2.24 |
| Jan 6, 2025 | 2.33 |
| Jan 3, 2025 | 2.33 |
| Jan 2, 2025 | 2.37 |
| Dec 31, 2024 | 2.35 |
| Apr 29, 2024 | 14.55 |
| Apr 26, 2024 | 14.67 |
| Apr 25, 2024 | 14.75 |
| Apr 24, 2024 | 15.18 |
| Apr 23, 2024 | 15.01 |
| Apr 22, 2024 | 14.92 |
| Apr 19, 2024 | 14.67 |
| Apr 18, 2024 | 15.01 |
| Apr 17, 2024 | 14.67 |
| Apr 16, 2024 | 14.58 |
| Apr 15, 2024 | 14.50 |
| Apr 12, 2024 | 15.61 |
| Apr 11, 2024 | 15.78 |
| Apr 10, 2024 | 16.45 |
| Apr 9, 2024 | 16.04 |
| Apr 8, 2024 | 15.44 |
| Apr 5, 2024 | 14.24 |
| Apr 4, 2024 | 14.24 |
| Apr 3, 2024 | 14.15 |
| Apr 2, 2024 | 14.67 |
| Apr 1, 2024 | 14.92 |
| Mar 28, 2024 | 15.18 |
| Mar 27, 2024 | 15.10 |
| Mar 26, 2024 | 14.92 |
| Mar 25, 2024 | 14.94 |
| Mar 22, 2024 | 14.75 |
| Mar 21, 2024 | 14.84 |
| Mar 20, 2024 | 14.58 |
| Mar 19, 2024 | 14.41 |
| Mar 18, 2024 | 14.58 |
| Mar 15, 2024 | 14.67 |
| Mar 14, 2024 | 14.58 |
| Mar 13, 2024 | 15.01 |
| Mar 12, 2024 | 15.01 |
| Mar 11, 2024 | 14.75 |
| Mar 8, 2024 | 14.58 |
| Mar 7, 2024 | 14.84 |
| Mar 6, 2024 | 14.84 |
| Mar 5, 2024 | 14.41 |
| Mar 4, 2024 | 14.50 |
| Mar 1, 2024 | 14.67 |
| Feb 29, 2024 | 14.58 |
| Feb 28, 2024 | 14.84 |
| Feb 27, 2024 | 14.67 |
| Feb 26, 2024 | 14.58 |
| Feb 23, 2024 | 14.50 |
| Feb 22, 2024 | 15.01 |
| Feb 21, 2024 | 15.44 |
| Feb 20, 2024 | 15.61 |
| Feb 16, 2024 | 15.35 |
| Feb 15, 2024 | 16.21 |
| Feb 14, 2024 | 14.92 |
| Feb 13, 2024 | 14.58 |
| Feb 12, 2024 | 15.01 |
| Feb 9, 2024 | 15.01 |
| Feb 8, 2024 | 14.50 |
| Feb 7, 2024 | 14.67 |
| Feb 6, 2024 | 14.50 |
| Feb 5, 2024 | 14.67 |
| Feb 2, 2024 | 14.49 |
| Feb 1, 2024 | 14.67 |
| Jan 31, 2024 | 14.41 |
| Jan 30, 2024 | 14.41 |
| Jan 29, 2024 | 14.67 |
| Jan 26, 2024 | 14.92 |
| Jan 25, 2024 | 14.15 |
| Jan 24, 2024 | 14.58 |
| Jan 23, 2024 | 14.58 |
| Jan 22, 2024 | 14.67 |
| Jan 19, 2024 | 14.58 |
| Jan 18, 2024 | 14.58 |
| Jan 17, 2024 | 14.75 |
| Jan 16, 2024 | 15.18 |
| Jan 12, 2024 | 15.17 |
| Jan 11, 2024 | 15.10 |
| Jan 10, 2024 | 15.27 |
| Jan 9, 2024 | 15.10 |
| Jan 8, 2024 | 15.18 |
| Jan 5, 2024 | 15.27 |
| Jan 4, 2024 | 15.27 |
| Jan 3, 2024 | 15.87 |
| Jan 2, 2024 | 15.70 |
| Apr 28, 2023 | 0.53 |
| Apr 27, 2023 | 0.49 |
| Apr 26, 2023 | 0.49 |
| Apr 25, 2023 | 0.50 |
| Apr 24, 2023 | 0.53 |
| Apr 21, 2023 | 0.53 |
| Apr 20, 2023 | 0.51 |
| Apr 19, 2023 | 0.52 |
| Apr 18, 2023 | 0.52 |
| Apr 17, 2023 | 0.53 |
| Apr 14, 2023 | 0.52 |
| Apr 13, 2023 | 0.50 |
| Apr 12, 2023 | 0.50 |
| Apr 11, 2023 | 0.49 |
| Apr 10, 2023 | 0.48 |
| Apr 6, 2023 | 0.49 |
| Apr 5, 2023 | 0.47 |
| Apr 4, 2023 | 0.48 |
| Apr 3, 2023 | 0.48 |
| Mar 31, 2023 | 0.48 |
| Mar 30, 2023 | 0.47 |
| Mar 29, 2023 | 0.49 |
| Mar 28, 2023 | 0.45 |
| Mar 27, 2023 | 0.45 |
| Mar 24, 2023 | 0.45 |
| Mar 23, 2023 | 0.45 |
| Mar 22, 2023 | 0.45 |
| Mar 21, 2023 | 0.45 |
| Mar 20, 2023 | 0.45 |
| Mar 17, 2023 | 0.45 |
| Mar 16, 2023 | 0.46 |
| Mar 15, 2023 | 0.46 |
| Mar 14, 2023 | 0.47 |
| Mar 13, 2023 | 0.48 |
| Mar 10, 2023 | 0.48 |
| Mar 9, 2023 | 0.49 |
| Mar 8, 2023 | 0.51 |
| Mar 7, 2023 | 0.50 |
| Mar 6, 2023 | 0.50 |
| Mar 3, 2023 | 0.49 |
| Mar 2, 2023 | 0.48 |
| Mar 1, 2023 | 0.49 |
| Feb 28, 2023 | 0.48 |
| Feb 27, 2023 | 0.49 |
| Feb 24, 2023 | 0.49 |
| Feb 23, 2023 | 0.49 |
| Feb 22, 2023 | 0.51 |
| Feb 21, 2023 | 0.50 |
| Feb 17, 2023 | 0.50 |
| Feb 16, 2023 | 0.50 |
| Feb 15, 2023 | 0.50 |
| Feb 14, 2023 | 0.51 |
| Feb 13, 2023 | 0.50 |
| Feb 10, 2023 | 0.51 |
| Feb 9, 2023 | 0.51 |
| Feb 8, 2023 | 0.50 |
| Feb 7, 2023 | 0.52 |
| Feb 6, 2023 | 0.52 |
| Feb 3, 2023 | 0.52 |
| Feb 2, 2023 | 0.52 |
| Feb 1, 2023 | 0.52 |
| Jan 31, 2023 | 0.51 |
| Jan 30, 2023 | 0.52 |
| Jan 27, 2023 | 0.52 |
| Jan 26, 2023 | 0.51 |
| Jan 25, 2023 | 0.51 |
| Jan 24, 2023 | 0.52 |
| Jan 23, 2023 | 0.53 |
| Jan 20, 2023 | 0.51 |
| Jan 19, 2023 | 0.51 |
| Jan 18, 2023 | 0.52 |
| Jan 17, 2023 | 0.51 |
| Jan 13, 2023 | 0.50 |
| Jan 12, 2023 | 0.51 |
| Jan 11, 2023 | 0.52 |
| Jan 10, 2023 | 0.52 |
| Jan 9, 2023 | 0.52 |
| Jan 6, 2023 | 0.58 |
| Jan 5, 2023 | 0.64 |
| Jan 4, 2023 | 0.50 |
| Jan 3, 2023 | 0.49 |
| Jun 29, 2022 | 0.31 |
| Jun 28, 2022 | 0.30 |
| Jun 27, 2022 | 0.32 |
| Jun 24, 2022 | 0.31 |
| Jun 23, 2022 | 0.31 |
| Jun 22, 2022 | 0.32 |
| Jun 21, 2022 | 0.31 |
| Jun 17, 2022 | 0.32 |
| Jun 16, 2022 | 0.32 |
| Jun 15, 2022 | 0.32 |
| Jun 14, 2022 | 0.34 |
| Jun 13, 2022 | 0.34 |
| Jun 10, 2022 | 0.34 |
| Jun 9, 2022 | 0.37 |
| Jun 8, 2022 | 0.36 |
| Jun 7, 2022 | 0.38 |
| Jun 6, 2022 | 0.40 |
| Jun 3, 2022 | 0.40 |
| Jun 2, 2022 | 0.40 |
| Jun 1, 2022 | 0.40 |
| May 31, 2022 | 0.37 |
| May 27, 2022 | 0.38 |
| May 26, 2022 | 0.40 |
| May 25, 2022 | 0.40 |
| May 24, 2022 | 0.37 |
| May 23, 2022 | 0.37 |
| May 20, 2022 | 0.38 |
| May 19, 2022 | 0.38 |
| May 18, 2022 | 0.40 |
| May 17, 2022 | 0.46 |
| May 16, 2022 | 0.49 |
| May 13, 2022 | 0.51 |
| May 12, 2022 | 0.50 |
| May 11, 2022 | 0.54 |
| May 10, 2022 | 0.54 |
| May 9, 2022 | 0.54 |
| May 6, 2022 | 0.56 |
| May 5, 2022 | 0.56 |
| May 4, 2022 | 0.58 |
| May 3, 2022 | 0.58 |
| May 2, 2022 | 0.58 |
| Apr 29, 2022 | 0.61 |
| Apr 28, 2022 | 0.59 |
| Apr 27, 2022 | 0.58 |
| Apr 26, 2022 | 0.59 |
| Apr 25, 2022 | 0.59 |
| Apr 22, 2022 | 0.64 |
| Apr 21, 2022 | 0.60 |
| Apr 20, 2022 | 0.67 |
| Apr 19, 2022 | 0.65 |
| Apr 18, 2022 | 0.64 |
| Apr 14, 2022 | 0.61 |
| Apr 13, 2022 | 0.61 |
| Apr 12, 2022 | 0.61 |
| Apr 11, 2022 | 0.63 |
| Apr 8, 2022 | 0.61 |
| Apr 7, 2022 | 0.61 |
| Apr 6, 2022 | 0.64 |
| Apr 5, 2022 | 0.62 |
| Apr 4, 2022 | 0.64 |
| Apr 1, 2022 | 0.62 |
| Mar 31, 2022 | 0.63 |
| Mar 30, 2022 | 0.65 |
| Mar 29, 2022 | 0.65 |
| Mar 28, 2022 | 0.65 |
| Mar 25, 2022 | 0.72 |
| Mar 24, 2022 | 0.67 |
| Mar 23, 2022 | 0.68 |
| Mar 22, 2022 | 0.68 |
| Mar 21, 2022 | 0.69 |
| Mar 18, 2022 | 0.67 |
| Mar 17, 2022 | 0.68 |
| Mar 16, 2022 | 0.74 |
| Mar 15, 2022 | 0.75 |
| Mar 14, 2022 | 0.77 |
| Mar 11, 2022 | 0.81 |
| Mar 10, 2022 | 0.76 |
| Mar 9, 2022 | 0.81 |
| Mar 8, 2022 | 0.77 |
| Mar 7, 2022 | 0.80 |
| Mar 4, 2022 | 0.82 |
| Mar 3, 2022 | 0.84 |
| Mar 2, 2022 | 0.89 |
| Mar 1, 2022 | 0.91 |
| Feb 28, 2022 | 0.94 |
| Feb 25, 2022 | 1.01 |
| Feb 24, 2022 | 1.05 |
| Feb 23, 2022 | 1.83 |
| Feb 22, 2022 | 1.03 |
| Feb 18, 2022 | 1.01 |
| Feb 17, 2022 | 1.01 |
| Feb 16, 2022 | 1.02 |
| Feb 15, 2022 | 1.05 |
| Feb 14, 2022 | 1.05 |
| Feb 11, 2022 | 1.08 |
| Feb 10, 2022 | 1.10 |
| Feb 9, 2022 | 1.09 |
| Feb 8, 2022 | 1.13 |
| Feb 7, 2022 | 1.13 |
| Feb 4, 2022 | 1.13 |
| Feb 3, 2022 | 1.12 |
| Feb 2, 2022 | 1.13 |
| Feb 1, 2022 | 1.13 |
| Jan 31, 2022 | 1.06 |
| Jan 28, 2022 | 1.04 |
| Jan 27, 2022 | 1.06 |
| Jan 26, 2022 | 1.09 |
| Jan 25, 2022 | 1.07 |
| Jan 24, 2022 | 1.15 |
| Jan 21, 2022 | 1.36 |
| Jan 20, 2022 | 1.25 |
| Jan 19, 2022 | 1.08 |
| Jan 18, 2022 | 1.11 |
| Jan 14, 2022 | 1.12 |
| Jan 13, 2022 | 1.11 |
| Jan 12, 2022 | 1.12 |
| Jan 11, 2022 | 1.09 |
| Jan 10, 2022 | 0.93 |
| Jan 7, 2022 | 0.87 |
| Jan 6, 2022 | 0.86 |
| Jan 5, 2022 | 0.86 |
| Jan 4, 2022 | 0.86 |
| Jan 3, 2022 | 0.85 |
| Dec 31, 2021 | 0.85 |
| Dec 31, 2020 | 6.62 |
| Jun 29, 2020 | 11.25 |
| Jun 26, 2020 | 11.10 |
| Jun 25, 2020 | 11.70 |
| Jun 24, 2020 | 9.88 |
| Jun 23, 2020 | 9.88 |
| Jun 22, 2020 | 9.88 |
| Jun 19, 2020 | 9.88 |
| Jun 18, 2020 | 9.88 |
| Jun 17, 2020 | 9.88 |
| Jun 16, 2020 | 9.88 |
| Jun 15, 2020 | 9.88 |
| Jun 12, 2020 | 9.88 |
| Jun 11, 2020 | 9.88 |
| Jun 10, 2020 | 9.88 |
| Jun 9, 2020 | 9.88 |
| Jun 8, 2020 | 9.77 |
| Jun 5, 2020 | 9.88 |
| Jun 4, 2020 | 9.88 |
| Jun 3, 2020 | 9.88 |
| Jun 2, 2020 | 9.88 |
| Jun 1, 2020 | 9.88 |
| May 29, 2020 | 9.88 |
| May 28, 2020 | 9.88 |
| May 27, 2020 | 10.03 |
| May 26, 2020 | 10.34 |
| May 22, 2020 | 10.64 |
| May 21, 2020 | 9.42 |
| May 20, 2020 | 9.58 |
| May 19, 2020 | 9.73 |
| May 18, 2020 | 9.76 |
| May 15, 2020 | 10.34 |
| May 14, 2020 | 10.43 |
| May 13, 2020 | 10.49 |
| May 12, 2020 | 10.64 |
| May 11, 2020 | 10.64 |
| May 8, 2020 | 11.10 |
| May 7, 2020 | 10.93 |
| May 6, 2020 | 10.60 |
| May 5, 2020 | 11.20 |
| May 4, 2020 | 11.40 |
| May 1, 2020 | 11.86 |
| Apr 30, 2020 | 12.46 |
| Apr 29, 2020 | 11.86 |
| Apr 28, 2020 | 12.01 |
| Apr 27, 2020 | 12.01 |
| Apr 24, 2020 | 12.01 |
| Apr 23, 2020 | 12.01 |
| Apr 22, 2020 | 11.99 |
| Apr 21, 2020 | 12.16 |
| Apr 20, 2020 | 12.16 |
| Apr 17, 2020 | 12.16 |
| Apr 16, 2020 | 12.16 |
| Apr 15, 2020 | 12.15 |
| Apr 14, 2020 | 12.91 |
| Apr 13, 2020 | 12.54 |
| Apr 9, 2020 | 13.38 |
| Apr 8, 2020 | 13.68 |
| Apr 7, 2020 | 13.68 |
| Apr 6, 2020 | 12.92 |
| Apr 3, 2020 | 12.92 |
| Apr 2, 2020 | 12.92 |
| Apr 1, 2020 | 12.86 |
| Mar 31, 2020 | 11.70 |
| Mar 30, 2020 | 12.92 |
| Mar 27, 2020 | 11.40 |
| Mar 26, 2020 | 10.79 |
| Mar 25, 2020 | 10.79 |
| Mar 24, 2020 | 10.64 |
| Mar 23, 2020 | 10.70 |
| Mar 20, 2020 | 11.26 |
| Mar 19, 2020 | 11.86 |
| Mar 18, 2020 | 11.63 |
| Mar 17, 2020 | 10.60 |
| Mar 16, 2020 | 10.64 |
| Mar 13, 2020 | 12.16 |
| Mar 12, 2020 | 12.92 |
| Mar 11, 2020 | 12.92 |
| Mar 10, 2020 | 12.92 |
| Mar 9, 2020 | 12.92 |
| Mar 6, 2020 | 12.92 |
| Mar 5, 2020 | 12.92 |
| Mar 4, 2020 | 12.92 |
| Mar 3, 2020 | 12.92 |
| Mar 2, 2020 | 12.92 |
| Feb 28, 2020 | 12.92 |
| Feb 27, 2020 | 12.92 |
| Feb 26, 2020 | 12.92 |
| Feb 25, 2020 | 12.92 |
| Feb 24, 2020 | 12.92 |
| Feb 21, 2020 | 12.84 |
| Feb 20, 2020 | 12.80 |
| Feb 19, 2020 | 12.84 |
| Feb 18, 2020 | 12.84 |
| Feb 14, 2020 | 12.84 |
| Feb 13, 2020 | 12.84 |
| Feb 12, 2020 | 12.84 |
| Feb 11, 2020 | 12.84 |
| Feb 10, 2020 | 12.84 |
| Feb 7, 2020 | 12.92 |
| Feb 6, 2020 | 12.75 |
| Feb 5, 2020 | 12.83 |
| Feb 4, 2020 | 12.92 |
| Feb 3, 2020 | 12.59 |
| Jan 31, 2020 | 12.40 |
| Jan 30, 2020 | 12.92 |
| Jan 29, 2020 | 12.65 |
| Jan 28, 2020 | 12.92 |
| Jan 27, 2020 | 12.89 |
| Jan 24, 2020 | 12.92 |
| Jan 23, 2020 | 12.92 |
| Jan 22, 2020 | 12.92 |
| Jan 21, 2020 | 12.92 |
| Jan 17, 2020 | 12.97 |
| Jan 16, 2020 | 12.92 |
| Jan 15, 2020 | 13.09 |
| Jan 14, 2020 | 13.30 |
| Jan 13, 2020 | 13.27 |
| Jan 10, 2020 | 13.00 |
| Jan 9, 2020 | 12.92 |
| Jan 8, 2020 | 12.92 |
| Jan 7, 2020 | 13.33 |
| Jan 6, 2020 | 13.27 |
| Jan 3, 2020 | 12.86 |
| Jan 2, 2020 | 13.30 |
| Dec 31, 2019 | 13.47 |