Alerus Financial (ALRS) EV to Revenue (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to Revenue |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,091.17 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.04 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 0.00 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Alerus Financial | 711.91 Mn | 582.31 Mn | - | -38.29 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -38.29 |
| May 21, 2026 | -38.52 |
| May 20, 2026 | -38.39 |
| May 19, 2026 | -36.87 |
| May 18, 2026 | -36.55 |
| May 15, 2026 | -35.78 |
| May 14, 2026 | -36.27 |
| May 13, 2026 | -35.88 |
| May 12, 2026 | -36.43 |
| May 11, 2026 | -36.63 |
| May 8, 2026 | -36.30 |
| May 7, 2026 | -36.38 |
| May 6, 2026 | -36.52 |
| May 5, 2026 | -36.70 |
| May 4, 2026 | -35.85 |
| May 1, 2026 | -36.45 |
| Apr 30, 2026 | -36.43 |
| Apr 29, 2026 | -34.45 |
| Apr 28, 2026 | -34.91 |
| Apr 27, 2026 | -34.76 |
| Apr 24, 2026 | -33.98 |
| Apr 23, 2026 | -34.01 |
| Apr 22, 2026 | -34.05 |
| Apr 21, 2026 | -33.75 |
| Apr 20, 2026 | -34.10 |
| Apr 17, 2026 | -34.23 |
| Apr 16, 2026 | -33.30 |
| Apr 15, 2026 | -33.63 |
| Apr 14, 2026 | -33.53 |
| Apr 13, 2026 | -33.23 |
| Apr 10, 2026 | -34.03 |
| Apr 9, 2026 | -33.73 |
| Apr 8, 2026 | -32.88 |
| Apr 7, 2026 | -32.13 |
| Apr 6, 2026 | -31.66 |
| Apr 2, 2026 | -31.26 |
| Apr 1, 2026 | -30.88 |
| Mar 31, 2026 | -31.04 |
| Mar 30, 2026 | -20.56 |
| Mar 27, 2026 | -20.23 |
| Mar 26, 2026 | -20.81 |
| Mar 25, 2026 | -20.84 |
| Mar 24, 2026 | -20.74 |
| Mar 23, 2026 | -20.66 |
| Mar 20, 2026 | -20.03 |
| Mar 19, 2026 | -20.09 |
| Mar 18, 2026 | -19.90 |
| Mar 17, 2026 | -20.12 |
| Mar 16, 2026 | -20.33 |
| Mar 13, 2026 | -20.22 |
| Mar 12, 2026 | -20.08 |
| Mar 11, 2026 | -20.34 |
| Mar 10, 2026 | -20.50 |
| Mar 9, 2026 | -20.33 |
| Mar 6, 2026 | -20.53 |
| Mar 5, 2026 | -20.85 |
| Mar 4, 2026 | -21.48 |
| Mar 3, 2026 | -21.04 |
| Mar 2, 2026 | -21.02 |
| Feb 27, 2026 | -20.49 |
| Feb 26, 2026 | -21.54 |
| Feb 25, 2026 | -21.48 |
| Feb 24, 2026 | -20.89 |
| Feb 23, 2026 | -21.11 |
| Feb 20, 2026 | -22.08 |
| Feb 19, 2026 | -21.83 |
| Feb 18, 2026 | -21.65 |
| Feb 17, 2026 | -22.12 |
| Feb 13, 2026 | -21.89 |
| Feb 12, 2026 | -21.80 |
| Feb 11, 2026 | -21.65 |
| Feb 10, 2026 | -21.93 |
| Feb 9, 2026 | -22.22 |
| Feb 6, 2026 | -22.35 |
| Feb 5, 2026 | -22.07 |
| Feb 4, 2026 | -22.67 |
| Feb 3, 2026 | -22.22 |
| Feb 2, 2026 | -21.70 |
| Jan 30, 2026 | -21.26 |
| Jan 29, 2026 | -21.01 |
| Jan 28, 2026 | -20.45 |
| Jan 27, 2026 | -20.62 |
| Jan 26, 2026 | -20.39 |
| Jan 23, 2026 | -20.32 |
| Jan 22, 2026 | -21.44 |
| Jan 21, 2026 | -21.15 |
| Jan 20, 2026 | -20.06 |
| Jan 16, 2026 | -20.59 |
| Jan 15, 2026 | -20.80 |
| Jan 14, 2026 | -20.63 |
| Jan 13, 2026 | -20.27 |
| Jan 12, 2026 | -20.28 |
| Jan 9, 2026 | -20.80 |
| Jan 8, 2026 | -20.46 |
| Jan 7, 2026 | -19.87 |
| Jan 6, 2026 | -20.03 |
| Jan 5, 2026 | -20.02 |
| Jan 2, 2026 | -19.12 |
| Dec 31, 2025 | -19.19 |
| Dec 30, 2025 | 26.28 |
| Dec 29, 2025 | 25.40 |
| Dec 26, 2025 | 25.49 |
| Dec 24, 2025 | 25.94 |
| Dec 23, 2025 | 25.97 |
| Dec 22, 2025 | 26.35 |
| Dec 19, 2025 | 26.75 |
| Dec 18, 2025 | 27.37 |
| Dec 17, 2025 | 27.50 |
| Dec 16, 2025 | 27.88 |
| Dec 15, 2025 | 27.92 |
| Dec 12, 2025 | 27.91 |
| Dec 11, 2025 | 28.03 |
| Dec 10, 2025 | 27.75 |
| Dec 9, 2025 | 26.50 |
| Dec 8, 2025 | 25.95 |
| Dec 5, 2025 | 26.12 |
| Dec 4, 2025 | 26.22 |
| Dec 3, 2025 | 26.01 |
| Dec 2, 2025 | 25.40 |
| Dec 1, 2025 | 25.52 |
| Nov 28, 2025 | 25.18 |
| Nov 26, 2025 | 25.46 |
| Nov 25, 2025 | 25.71 |
| Nov 24, 2025 | 25.00 |
| Nov 21, 2025 | 25.45 |
| Nov 20, 2025 | 24.57 |
| Nov 19, 2025 | 24.57 |
| Nov 18, 2025 | 24.50 |
| Nov 17, 2025 | 24.66 |
| Nov 14, 2025 | 25.43 |
| Nov 13, 2025 | 25.18 |
| Nov 12, 2025 | 25.15 |
| Nov 11, 2025 | 25.59 |
| Nov 10, 2025 | 24.90 |
| Nov 7, 2025 | 24.43 |
| Nov 6, 2025 | 24.49 |
| Nov 5, 2025 | 24.83 |
| Nov 4, 2025 | 24.32 |
| Nov 3, 2025 | 24.59 |
| Oct 31, 2025 | 24.59 |
| Oct 30, 2025 | 24.72 |
| Oct 29, 2025 | 24.38 |
| Oct 28, 2025 | 25.00 |
| Oct 27, 2025 | 25.12 |
| Oct 24, 2025 | 25.39 |
| Oct 23, 2025 | 24.63 |
| Oct 22, 2025 | 25.32 |
| Oct 21, 2025 | 25.18 |
| Oct 20, 2025 | 25.18 |
| Oct 17, 2025 | 24.41 |
| Oct 16, 2025 | 24.28 |
| Oct 15, 2025 | 25.38 |
| Oct 14, 2025 | 25.77 |
| Oct 13, 2025 | 24.88 |
| Oct 10, 2025 | 24.15 |
| Oct 9, 2025 | 25.19 |
| Oct 8, 2025 | 25.26 |
| Oct 7, 2025 | 25.43 |
| Oct 6, 2025 | 25.69 |
| Oct 3, 2025 | 25.85 |
| Oct 2, 2025 | 25.56 |
| Oct 1, 2025 | 25.60 |
| Sep 30, 2025 | 26.02 |
| Sep 29, 2025 | 22.49 |
| Sep 26, 2025 | 23.17 |
| Sep 25, 2025 | 23.32 |
| Sep 24, 2025 | 23.53 |
| Sep 23, 2025 | 23.57 |
| Sep 22, 2025 | 23.57 |
| Sep 19, 2025 | 23.78 |
| Sep 18, 2025 | 24.12 |
| Sep 17, 2025 | 23.32 |
| Sep 16, 2025 | 23.00 |
| Sep 15, 2025 | 23.09 |
| Sep 12, 2025 | 23.28 |
| Sep 11, 2025 | 23.40 |
| Sep 10, 2025 | 23.14 |
| Sep 9, 2025 | 23.19 |
| Sep 8, 2025 | 23.19 |
| Sep 5, 2025 | 23.12 |
| Sep 4, 2025 | 23.38 |
| Sep 3, 2025 | 22.94 |
| Sep 2, 2025 | 23.20 |
| Aug 29, 2025 | 22.75 |
| Aug 28, 2025 | 22.76 |
| Aug 27, 2025 | 22.99 |
| Aug 26, 2025 | 22.97 |
| Aug 25, 2025 | 22.70 |
| Aug 22, 2025 | 23.00 |
| Aug 21, 2025 | 21.76 |
| Aug 20, 2025 | 21.95 |
| Aug 19, 2025 | 21.83 |
| Aug 18, 2025 | 21.91 |
| Aug 15, 2025 | 21.95 |
| Aug 14, 2025 | 22.44 |
| Aug 13, 2025 | 22.38 |
| Aug 12, 2025 | 21.85 |
| Aug 11, 2025 | 20.90 |
| Aug 8, 2025 | 20.93 |
| Aug 7, 2025 | 20.63 |
| Aug 6, 2025 | 21.03 |
| Aug 5, 2025 | 21.21 |
| Aug 4, 2025 | 21.20 |
| Aug 1, 2025 | 20.57 |
| Jul 31, 2025 | 21.40 |
| Jul 30, 2025 | 22.06 |
| Jul 29, 2025 | 23.01 |
| Jul 28, 2025 | 23.71 |
| Jul 25, 2025 | 22.10 |
| Jul 24, 2025 | 22.00 |
| Jul 23, 2025 | 22.74 |
| Jul 22, 2025 | 22.57 |
| Jul 21, 2025 | 22.47 |
| Jul 18, 2025 | 22.50 |
| Jul 17, 2025 | 22.82 |
| Jul 16, 2025 | 22.61 |
| Jul 15, 2025 | 22.22 |
| Jul 14, 2025 | 23.10 |
| Jul 11, 2025 | 22.86 |
| Jul 10, 2025 | 23.30 |
| Jul 9, 2025 | 23.12 |
| Jul 8, 2025 | 23.07 |
| Jul 7, 2025 | 22.92 |
| Jul 3, 2025 | 23.43 |
| Jul 2, 2025 | 22.94 |
| Jul 1, 2025 | 22.63 |
| Jun 30, 2025 | 22.00 |
| Jun 27, 2025 | 17.55 |
| Jun 26, 2025 | 17.86 |
| Jun 25, 2025 | 17.47 |
| Jun 24, 2025 | 17.60 |
| Jun 23, 2025 | 17.28 |
| Jun 20, 2025 | 16.77 |
| Jun 18, 2025 | 16.73 |
| Jun 17, 2025 | 16.60 |
| Jun 16, 2025 | 16.72 |
| Jun 13, 2025 | 16.63 |
| Jun 12, 2025 | 17.21 |
| Jun 11, 2025 | 17.26 |
| Jun 10, 2025 | 17.39 |
| Jun 9, 2025 | 17.16 |
| Jun 6, 2025 | 17.00 |
| Jun 5, 2025 | 16.73 |
| Jun 4, 2025 | 16.61 |
| Jun 3, 2025 | 16.76 |
| Jun 2, 2025 | 16.55 |
| May 30, 2025 | 16.69 |
| May 29, 2025 | 16.75 |
| May 28, 2025 | 16.65 |
| May 27, 2025 | 16.76 |
| May 23, 2025 | 16.46 |
| May 22, 2025 | 16.65 |
| May 21, 2025 | 16.90 |
| May 20, 2025 | 17.55 |
| May 19, 2025 | 17.73 |
| May 16, 2025 | 17.62 |
| May 15, 2025 | 17.85 |
| May 14, 2025 | 17.77 |
| May 13, 2025 | 17.92 |
| May 12, 2025 | 17.64 |
| May 9, 2025 | 16.93 |
| May 8, 2025 | 16.88 |
| May 7, 2025 | 16.69 |
| May 6, 2025 | 16.74 |
| May 5, 2025 | 16.65 |
| May 2, 2025 | 16.34 |
| May 1, 2025 | 15.83 |
| Apr 30, 2025 | 15.62 |
| Apr 29, 2025 | 15.85 |
| Apr 28, 2025 | 13.63 |
| Apr 25, 2025 | 13.59 |
| Apr 24, 2025 | 13.70 |
| Apr 23, 2025 | 13.54 |
| Apr 22, 2025 | 13.28 |
| Apr 21, 2025 | 12.67 |
| Apr 17, 2025 | 12.91 |
| Apr 16, 2025 | 12.60 |
| Apr 15, 2025 | 12.71 |
| Apr 14, 2025 | 12.39 |
| Apr 11, 2025 | 12.08 |
| Apr 10, 2025 | 12.09 |
| Apr 9, 2025 | 12.80 |
| Apr 8, 2025 | 12.19 |
| Apr 7, 2025 | 12.41 |
| Apr 4, 2025 | 12.54 |
| Apr 3, 2025 | 13.07 |
| Apr 2, 2025 | 14.25 |
| Apr 1, 2025 | 14.26 |
| Mar 31, 2025 | 14.29 |
| Mar 28, 2025 | 14.46 |
| Mar 27, 2025 | 14.84 |
| Mar 26, 2025 | 14.78 |
| Mar 25, 2025 | 14.57 |
| Mar 24, 2025 | 14.98 |
| Mar 21, 2025 | 14.75 |
| Mar 20, 2025 | 14.73 |
| Mar 19, 2025 | 14.74 |
| Mar 18, 2025 | 14.60 |
| Mar 17, 2025 | 14.57 |
| Mar 14, 2025 | 14.45 |
| Mar 13, 2025 | 14.39 |
| Mar 12, 2025 | 14.62 |
| Mar 11, 2025 | 14.71 |
| Mar 10, 2025 | 14.93 |
| Mar 7, 2025 | 15.48 |
| Mar 6, 2025 | 15.50 |
| Mar 5, 2025 | 15.52 |
| Mar 4, 2025 | 15.76 |
| Mar 3, 2025 | 16.39 |
| Feb 28, 2025 | 16.46 |
| Feb 27, 2025 | 16.37 |
| Feb 26, 2025 | 16.51 |
| Feb 25, 2025 | 16.72 |
| Feb 24, 2025 | 16.68 |
| Feb 21, 2025 | 16.71 |
| Feb 20, 2025 | 17.34 |
| Feb 19, 2025 | 17.36 |
| Feb 18, 2025 | 17.87 |
| Feb 14, 2025 | 17.48 |
| Feb 13, 2025 | 17.54 |
| Feb 12, 2025 | 17.44 |
| Feb 11, 2025 | 17.96 |
| Feb 10, 2025 | 17.62 |
| Feb 7, 2025 | 17.67 |
| Feb 6, 2025 | 17.96 |
| Feb 5, 2025 | 17.82 |
| Feb 4, 2025 | 17.77 |
| Feb 3, 2025 | 17.38 |
| Jan 31, 2025 | 17.21 |
| Jan 30, 2025 | 17.43 |
| Jan 29, 2025 | 17.02 |
| Jan 28, 2025 | 16.28 |
| Jan 27, 2025 | 16.32 |
| Jan 24, 2025 | 15.94 |
| Jan 23, 2025 | 16.04 |
| Jan 22, 2025 | 16.24 |
| Jan 21, 2025 | 16.39 |
| Jan 17, 2025 | 15.74 |
| Jan 16, 2025 | 15.50 |
| Jan 15, 2025 | 15.61 |
| Jan 14, 2025 | 15.41 |
| Jan 13, 2025 | 14.84 |
| Jan 10, 2025 | 14.65 |
| Jan 8, 2025 | 15.10 |
| Jan 7, 2025 | 15.09 |
| Jan 6, 2025 | 15.14 |
| Jan 3, 2025 | 15.36 |
| Jan 2, 2025 | 15.27 |
| Dec 31, 2024 | 15.37 |
| Dec 30, 2024 | 18.64 |
| Dec 27, 2024 | 18.87 |
| Dec 26, 2024 | 19.55 |
| Dec 24, 2024 | 19.46 |
| Dec 23, 2024 | 19.56 |
| Dec 20, 2024 | 19.82 |
| Dec 19, 2024 | 19.61 |
| Dec 18, 2024 | 20.11 |
| Dec 17, 2024 | 21.60 |
| Dec 16, 2024 | 22.21 |
| Dec 13, 2024 | 22.36 |
| Dec 12, 2024 | 22.11 |
| Dec 11, 2024 | 22.33 |
| Dec 10, 2024 | 22.39 |
| Dec 9, 2024 | 21.97 |
| Dec 6, 2024 | 22.20 |
| Dec 5, 2024 | 22.15 |
| Dec 4, 2024 | 22.10 |
| Dec 3, 2024 | 22.06 |
| Dec 2, 2024 | 22.58 |
| Nov 29, 2024 | 22.36 |
| Nov 27, 2024 | 22.17 |
| Nov 26, 2024 | 22.28 |
| Nov 25, 2024 | 22.48 |
| Nov 22, 2024 | 22.44 |
| Nov 21, 2024 | 22.17 |
| Nov 20, 2024 | 21.69 |
| Nov 19, 2024 | 21.94 |
| Nov 18, 2024 | 22.08 |
| Nov 15, 2024 | 22.42 |
| Nov 14, 2024 | 22.49 |
| Nov 13, 2024 | 23.10 |
| Nov 12, 2024 | 23.78 |
| Nov 11, 2024 | 23.75 |
| Nov 8, 2024 | 23.15 |
| Nov 7, 2024 | 22.59 |
| Nov 6, 2024 | 22.71 |
| Nov 5, 2024 | 20.96 |
| Nov 4, 2024 | 19.93 |
| Nov 1, 2024 | 19.98 |
| Oct 31, 2024 | 20.12 |
| Oct 30, 2024 | 20.33 |
| Oct 29, 2024 | 24.38 |
| Oct 28, 2024 | 24.64 |
| Oct 25, 2024 | 23.81 |
| Oct 24, 2024 | 24.25 |
| Oct 23, 2024 | 24.35 |
| Oct 22, 2024 | 24.15 |
| Oct 21, 2024 | 23.97 |
| Oct 18, 2024 | 24.98 |
| Oct 17, 2024 | 25.22 |
| Oct 16, 2024 | 24.96 |
| Oct 15, 2024 | 24.44 |
| Oct 14, 2024 | 24.20 |
| Oct 11, 2024 | 23.83 |
| Oct 10, 2024 | 23.17 |
| Oct 9, 2024 | 22.65 |
| Oct 8, 2024 | 23.42 |
| Oct 7, 2024 | 23.28 |
| Oct 4, 2024 | 23.16 |
| Oct 3, 2024 | 22.43 |
| Oct 2, 2024 | 22.38 |
| Oct 1, 2024 | 22.26 |
| Sep 30, 2024 | 23.39 |
| Sep 27, 2024 | -0.57 |
| Sep 26, 2024 | -1.20 |
| Sep 25, 2024 | -1.39 |
| Sep 24, 2024 | -1.37 |
| Sep 23, 2024 | -1.40 |
| Sep 20, 2024 | -0.98 |
| Sep 19, 2024 | 0.30 |
| Sep 18, 2024 | -0.35 |
| Sep 17, 2024 | -1.18 |
| Sep 16, 2024 | -1.80 |
| Sep 13, 2024 | -1.89 |
| Sep 12, 2024 | -2.56 |
| Sep 11, 2024 | -2.69 |
| Sep 10, 2024 | -2.22 |
| Sep 9, 2024 | -2.22 |
| Sep 6, 2024 | -2.34 |
| Sep 5, 2024 | -2.02 |
| Sep 4, 2024 | -1.85 |
| Sep 3, 2024 | -0.65 |
| Aug 30, 2024 | -0.33 |
| Aug 29, 2024 | -0.25 |
| Aug 28, 2024 | -0.70 |
| Aug 27, 2024 | -0.93 |
| Aug 26, 2024 | -0.97 |
| Aug 23, 2024 | -0.28 |
| Aug 22, 2024 | -1.87 |
| Aug 21, 2024 | -1.94 |
| Aug 20, 2024 | -2.11 |
| Aug 19, 2024 | -1.34 |
| Aug 16, 2024 | -1.50 |
| Aug 15, 2024 | -2.22 |
| Aug 14, 2024 | -2.98 |
| Aug 13, 2024 | -2.77 |
| Aug 12, 2024 | -3.34 |
| Aug 9, 2024 | -2.82 |
| Aug 8, 2024 | -3.03 |
| Aug 7, 2024 | -3.75 |
| Aug 6, 2024 | -3.63 |
| Aug 5, 2024 | -4.43 |
| Aug 2, 2024 | -2.91 |
| Aug 1, 2024 | -1.92 |
| Jul 31, 2024 | -0.33 |
| Jul 30, 2024 | -0.60 |
| Jul 29, 2024 | -0.75 |
| Jul 26, 2024 | -0.93 |
| Jul 25, 2024 | -1.08 |
| Jul 24, 2024 | -1.18 |
| Jul 23, 2024 | -0.63 |
| Jul 22, 2024 | -0.63 |
| Jul 19, 2024 | -2.02 |
| Jul 18, 2024 | -1.89 |
| Jul 17, 2024 | -1.10 |
| Jul 16, 2024 | -1.32 |
| Jul 15, 2024 | -2.37 |
| Jul 12, 2024 | -3.69 |
| Jul 11, 2024 | -3.39 |
| Jul 10, 2024 | -5.52 |
| Jul 9, 2024 | -6.24 |
| Jul 8, 2024 | -6.54 |
| Jul 5, 2024 | -6.87 |
| Jul 3, 2024 | -5.94 |
| Jul 2, 2024 | -5.20 |
| Jul 1, 2024 | -5.55 |
| Jun 28, 2024 | -14.58 |
| Jun 27, 2024 | -16.81 |
| Jun 26, 2024 | -16.70 |
| Jun 25, 2024 | -16.48 |
| Jun 24, 2024 | -16.79 |
| Jun 21, 2024 | -17.08 |
| Jun 20, 2024 | -16.54 |
| Jun 18, 2024 | -16.25 |
| Jun 17, 2024 | -16.59 |
| Jun 14, 2024 | -16.81 |
| Jun 13, 2024 | -16.05 |
| Jun 12, 2024 | -16.19 |
| Jun 11, 2024 | -16.16 |
| Jun 10, 2024 | -16.50 |
| Jun 7, 2024 | -16.10 |
| Jun 6, 2024 | -15.67 |
| Jun 5, 2024 | -15.33 |
| Jun 4, 2024 | -15.38 |
| Jun 3, 2024 | -15.22 |
| May 31, 2024 | -15.07 |
| May 30, 2024 | -15.36 |
| May 29, 2024 | -16.18 |
| May 28, 2024 | -15.25 |
| May 24, 2024 | -14.73 |
| May 23, 2024 | -15.23 |
| May 22, 2024 | -15.20 |
| May 21, 2024 | -14.46 |
| May 20, 2024 | -14.71 |
| May 17, 2024 | -14.33 |
| May 16, 2024 | -14.35 |
| May 15, 2024 | -14.37 |
| May 14, 2024 | -12.63 |
| May 13, 2024 | -12.90 |
| May 10, 2024 | -13.21 |
| May 9, 2024 | -13.08 |
| May 8, 2024 | -13.43 |
| May 7, 2024 | -13.55 |
| May 6, 2024 | -13.75 |
| May 3, 2024 | -13.95 |
| May 2, 2024 | -14.26 |
| May 1, 2024 | -14.26 |
| Apr 30, 2024 | -14.42 |
| Apr 29, 2024 | -13.81 |
| Apr 26, 2024 | -13.33 |
| Apr 25, 2024 | -12.90 |
| Apr 24, 2024 | -12.07 |
| Apr 23, 2024 | -12.10 |
| Apr 22, 2024 | -11.81 |
| Apr 19, 2024 | -12.52 |
| Apr 18, 2024 | -14.06 |
| Apr 17, 2024 | -14.02 |
| Apr 16, 2024 | -13.97 |
| Apr 15, 2024 | -13.99 |
| Apr 12, 2024 | -13.88 |
| Apr 11, 2024 | -13.93 |
| Apr 10, 2024 | -14.06 |
| Apr 9, 2024 | -12.34 |
| Apr 8, 2024 | -11.92 |
| Apr 5, 2024 | -12.34 |
| Apr 4, 2024 | -12.19 |
| Apr 3, 2024 | -11.92 |
| Apr 2, 2024 | -12.18 |
| Apr 1, 2024 | -11.36 |
| Mar 28, 2024 | 11.98 |
| Mar 27, 2024 | 11.89 |
| Mar 26, 2024 | 11.40 |
| Mar 25, 2024 | 11.67 |
| Mar 22, 2024 | 11.58 |
| Mar 21, 2024 | 12.10 |
| Mar 20, 2024 | 12.04 |
| Mar 19, 2024 | 11.24 |
| Mar 18, 2024 | 11.16 |
| Mar 15, 2024 | 11.40 |
| Mar 14, 2024 | 11.65 |
| Mar 13, 2024 | 12.25 |
| Mar 12, 2024 | 12.32 |
| Mar 11, 2024 | 12.11 |
| Mar 8, 2024 | 12.21 |
| Mar 7, 2024 | 12.11 |
| Mar 6, 2024 | 12.11 |
| Mar 5, 2024 | 12.11 |
| Mar 4, 2024 | 12.02 |
| Mar 1, 2024 | 11.87 |
| Feb 29, 2024 | 11.96 |
| Feb 28, 2024 | 11.75 |
| Feb 27, 2024 | 11.94 |
| Feb 26, 2024 | 11.98 |
| Feb 23, 2024 | 11.90 |
| Feb 22, 2024 | 11.89 |
| Feb 21, 2024 | 12.31 |
| Feb 20, 2024 | 12.32 |
| Feb 16, 2024 | 12.81 |
| Feb 15, 2024 | 12.90 |
| Feb 14, 2024 | 12.01 |
| Feb 13, 2024 | 11.80 |
| Feb 12, 2024 | 13.06 |
| Feb 9, 2024 | 12.51 |
| Feb 8, 2024 | 12.31 |
| Feb 7, 2024 | 12.15 |
| Feb 6, 2024 | 12.30 |
| Feb 5, 2024 | 12.32 |
| Feb 2, 2024 | 12.52 |
| Feb 1, 2024 | 13.15 |
| Jan 31, 2024 | 12.69 |
| Jan 30, 2024 | 14.13 |
| Jan 29, 2024 | 13.73 |
| Jan 26, 2024 | 13.26 |
| Jan 25, 2024 | 12.93 |
| Jan 24, 2024 | 11.90 |
| Jan 23, 2024 | 11.84 |
| Jan 22, 2024 | 11.88 |
| Jan 19, 2024 | 11.34 |
| Jan 18, 2024 | 11.22 |
| Jan 17, 2024 | 11.07 |
| Jan 16, 2024 | 11.00 |
| Jan 12, 2024 | 11.36 |
| Jan 11, 2024 | 11.64 |
| Jan 10, 2024 | 11.77 |
| Jan 9, 2024 | 11.63 |
| Jan 8, 2024 | 11.78 |
| Jan 5, 2024 | 11.69 |
| Jan 4, 2024 | 11.87 |
| Jan 3, 2024 | 11.79 |
| Jan 2, 2024 | 12.19 |
| Dec 29, 2023 | -14.58 |
| Dec 28, 2023 | -14.71 |
| Dec 27, 2023 | -14.90 |
| Dec 26, 2023 | -14.82 |
| Dec 22, 2023 | -14.66 |
| Dec 21, 2023 | -14.58 |
| Dec 20, 2023 | -14.21 |
| Dec 19, 2023 | -14.32 |
| Dec 18, 2023 | -14.20 |
| Dec 15, 2023 | -14.70 |
| Dec 14, 2023 | -13.69 |
| Dec 13, 2023 | -13.39 |
| Dec 12, 2023 | -12.09 |
| Dec 11, 2023 | -12.00 |
| Dec 8, 2023 | -11.98 |
| Dec 7, 2023 | -12.04 |
| Dec 6, 2023 | -11.79 |
| Dec 5, 2023 | -11.70 |
| Dec 4, 2023 | -11.81 |
| Dec 1, 2023 | -11.74 |
| Nov 30, 2023 | -11.37 |
| Nov 29, 2023 | -11.41 |
| Nov 28, 2023 | -11.25 |
| Nov 27, 2023 | -11.59 |
| Nov 24, 2023 | -11.64 |
| Nov 22, 2023 | -11.53 |
| Nov 21, 2023 | -11.45 |
| Nov 20, 2023 | -11.71 |
| Nov 17, 2023 | -11.96 |
| Nov 16, 2023 | -11.95 |
| Nov 15, 2023 | -12.13 |
| Nov 14, 2023 | -12.03 |
| Nov 13, 2023 | -10.87 |
| Nov 10, 2023 | -10.77 |
| Nov 9, 2023 | -10.71 |
| Nov 8, 2023 | -10.83 |
| Nov 7, 2023 | -11.05 |
| Nov 6, 2023 | -11.03 |
| Nov 3, 2023 | -11.17 |
| Nov 2, 2023 | -11.17 |
| Nov 1, 2023 | -10.69 |
| Oct 31, 2023 | -10.62 |
| Oct 30, 2023 | -10.56 |
| Oct 27, 2023 | -10.65 |
| Oct 26, 2023 | -10.97 |
| Oct 25, 2023 | -10.75 |
| Oct 24, 2023 | -10.79 |
| Oct 23, 2023 | -11.00 |
| Oct 20, 2023 | -10.91 |
| Oct 19, 2023 | -10.93 |
| Oct 18, 2023 | -10.97 |
| Oct 17, 2023 | -11.21 |
| Oct 16, 2023 | -10.91 |
| Oct 13, 2023 | -10.75 |
| Oct 12, 2023 | -11.20 |
| Oct 11, 2023 | -11.46 |
| Oct 10, 2023 | -11.31 |
| Oct 9, 2023 | -11.03 |
| Oct 6, 2023 | -10.96 |
| Oct 5, 2023 | -10.88 |
| Oct 4, 2023 | -10.80 |
| Oct 3, 2023 | -10.62 |
| Oct 2, 2023 | -10.98 |
| Sep 29, 2023 | -12.51 |
| Sep 28, 2023 | -12.36 |
| Sep 27, 2023 | -12.45 |
| Sep 26, 2023 | -12.25 |
| Sep 25, 2023 | -12.42 |
| Sep 22, 2023 | -12.14 |
| Sep 21, 2023 | -12.21 |
| Sep 20, 2023 | -12.18 |
| Sep 19, 2023 | -12.41 |
| Sep 18, 2023 | -12.27 |
| Sep 15, 2023 | -12.89 |
| Sep 14, 2023 | -13.20 |
| Sep 13, 2023 | -12.79 |
| Sep 12, 2023 | -13.12 |
| Sep 11, 2023 | -12.77 |
| Sep 8, 2023 | -12.35 |
| Sep 7, 2023 | -13.39 |
| Sep 6, 2023 | -13.80 |
| Sep 5, 2023 | -14.04 |
| Sep 1, 2023 | -14.21 |
| Aug 31, 2023 | -13.65 |
| Aug 30, 2023 | -13.32 |
| Aug 29, 2023 | -13.27 |
| Aug 28, 2023 | -13.02 |
| Aug 25, 2023 | -12.92 |
| Aug 24, 2023 | -12.77 |
| Aug 23, 2023 | -12.82 |
| Aug 22, 2023 | -12.61 |
| Aug 21, 2023 | -12.80 |
| Aug 18, 2023 | -13.06 |
| Aug 17, 2023 | -13.08 |
| Aug 16, 2023 | -12.71 |
| Aug 15, 2023 | -13.03 |
| Aug 14, 2023 | -13.42 |
| Aug 11, 2023 | -13.46 |
| Aug 10, 2023 | -13.68 |
| Aug 9, 2023 | -13.83 |
| Aug 8, 2023 | -14.29 |
| Aug 7, 2023 | -14.30 |
| Aug 4, 2023 | -13.90 |
| Aug 3, 2023 | -13.75 |
| Aug 2, 2023 | -13.87 |
| Aug 1, 2023 | -14.02 |
| Jul 31, 2023 | -13.89 |
| Jul 28, 2023 | -13.86 |
| Jul 27, 2023 | -13.73 |
| Jul 26, 2023 | -13.59 |
| Jul 25, 2023 | -13.42 |
| Jul 24, 2023 | -13.44 |
| Jul 21, 2023 | -12.90 |
| Jul 20, 2023 | -13.42 |
| Jul 19, 2023 | -13.30 |
| Jul 18, 2023 | -13.11 |
| Jul 17, 2023 | -12.85 |
| Jul 14, 2023 | -12.68 |
| Jul 13, 2023 | -12.70 |
| Jul 12, 2023 | -12.63 |
| Jul 11, 2023 | -12.02 |
| Jul 10, 2023 | -12.04 |
| Jul 7, 2023 | -12.21 |
| Jul 6, 2023 | -11.80 |
| Jul 5, 2023 | -12.25 |
| Jul 3, 2023 | -12.75 |
| Jun 30, 2023 | -12.34 |
| Jun 29, 2023 | -7.72 |
| Jun 28, 2023 | -7.58 |
| Jun 27, 2023 | -7.59 |
| Jun 26, 2023 | -7.63 |
| Jun 23, 2023 | -7.38 |
| Jun 22, 2023 | -7.58 |
| Jun 21, 2023 | -7.74 |
| Jun 20, 2023 | -7.80 |
| Jun 16, 2023 | -8.35 |
| Jun 15, 2023 | -7.61 |
| Jun 14, 2023 | -7.29 |
| Jun 13, 2023 | -7.64 |
| Jun 12, 2023 | -7.53 |
| Jun 9, 2023 | -7.70 |
| Jun 8, 2023 | -7.84 |
| Jun 7, 2023 | -8.13 |
| Jun 6, 2023 | -7.69 |
| Jun 5, 2023 | -6.87 |
| Jun 2, 2023 | -7.28 |
| Jun 1, 2023 | -6.49 |
| May 31, 2023 | -6.45 |
| May 30, 2023 | -6.78 |
| May 26, 2023 | -6.50 |
| May 25, 2023 | -6.24 |
| May 24, 2023 | -6.30 |
| May 23, 2023 | -6.38 |
| May 22, 2023 | -5.98 |
| May 19, 2023 | -5.14 |
| May 18, 2023 | -5.17 |
| May 17, 2023 | -5.02 |
| May 16, 2023 | -4.70 |
| May 15, 2023 | -4.79 |
| May 12, 2023 | -4.58 |
| May 11, 2023 | -4.41 |
| May 10, 2023 | -4.28 |
| May 9, 2023 | -4.30 |
| May 8, 2023 | -4.23 |
| May 5, 2023 | -4.50 |
| May 4, 2023 | -4.29 |
| May 3, 2023 | -4.36 |
| May 2, 2023 | -4.52 |
| May 1, 2023 | -4.81 |
| Apr 28, 2023 | -4.84 |
| Apr 27, 2023 | -5.11 |
| Apr 26, 2023 | -4.63 |
| Apr 25, 2023 | -5.08 |
| Apr 24, 2023 | -5.53 |
| Apr 21, 2023 | -5.61 |
| Apr 20, 2023 | -5.74 |
| Apr 19, 2023 | -5.72 |
| Apr 18, 2023 | -5.70 |
| Apr 17, 2023 | -5.80 |
| Apr 14, 2023 | -5.65 |
| Apr 13, 2023 | -5.85 |
| Apr 12, 2023 | -5.97 |
| Apr 11, 2023 | -6.11 |
| Apr 10, 2023 | -5.99 |
| Apr 6, 2023 | -6.03 |
| Apr 5, 2023 | -5.84 |
| Apr 4, 2023 | -5.84 |
| Apr 3, 2023 | -6.04 |
| Mar 31, 2023 | -6.02 |
| Mar 30, 2023 | -5.22 |
| Mar 29, 2023 | -5.45 |
| Mar 28, 2023 | -5.48 |
| Mar 27, 2023 | -5.51 |
| Mar 24, 2023 | -5.49 |
| Mar 23, 2023 | -5.44 |
| Mar 22, 2023 | -5.55 |
| Mar 21, 2023 | -5.82 |
| Mar 20, 2023 | -5.67 |
| Mar 17, 2023 | -5.56 |
| Mar 16, 2023 | -5.85 |
| Mar 15, 2023 | -5.63 |
| Mar 14, 2023 | -5.56 |
| Mar 13, 2023 | -5.63 |
| Mar 10, 2023 | -6.19 |
| Mar 9, 2023 | -6.52 |
| Mar 8, 2023 | -6.75 |
| Mar 7, 2023 | -6.71 |
| Mar 6, 2023 | -6.87 |
| Mar 3, 2023 | -7.04 |
| Mar 2, 2023 | -7.04 |
| Mar 1, 2023 | -7.04 |
| Feb 28, 2023 | -7.09 |
| Feb 27, 2023 | -7.05 |
| Feb 24, 2023 | -7.04 |
| Feb 23, 2023 | -7.00 |
| Feb 22, 2023 | -7.06 |
| Feb 21, 2023 | -6.98 |
| Feb 17, 2023 | -7.20 |
| Feb 16, 2023 | -7.11 |
| Feb 15, 2023 | -7.13 |
| Feb 14, 2023 | -7.04 |
| Feb 13, 2023 | -7.12 |
| Feb 10, 2023 | -7.05 |
| Feb 9, 2023 | -6.99 |
| Feb 8, 2023 | -7.14 |
| Feb 7, 2023 | -7.21 |
| Feb 6, 2023 | -7.21 |
| Feb 3, 2023 | -7.42 |
| Feb 2, 2023 | -7.30 |
| Feb 1, 2023 | -7.12 |
| Jan 31, 2023 | -7.34 |
| Jan 30, 2023 | -7.02 |
| Jan 27, 2023 | -7.10 |
| Jan 26, 2023 | -7.09 |
| Jan 25, 2023 | -8.16 |
| Jan 24, 2023 | -8.26 |
| Jan 23, 2023 | -8.36 |
| Jan 20, 2023 | -8.29 |
| Jan 19, 2023 | -8.14 |
| Jan 18, 2023 | -8.31 |
| Jan 17, 2023 | -8.50 |
| Jan 13, 2023 | -8.61 |
| Jan 12, 2023 | -8.61 |
| Jan 11, 2023 | -8.57 |
| Jan 10, 2023 | -8.45 |
| Jan 9, 2023 | -8.29 |
| Jan 6, 2023 | -8.37 |
| Jan 5, 2023 | -8.03 |
| Jan 4, 2023 | -8.21 |
| Jan 3, 2023 | -8.17 |
| Dec 30, 2022 | 68.56 |
| Dec 29, 2022 | 67.86 |
| Dec 28, 2022 | 66.73 |
| Dec 27, 2022 | 66.80 |
| Dec 23, 2022 | 68.36 |
| Dec 22, 2022 | 67.80 |
| Dec 21, 2022 | 68.90 |
| Dec 20, 2022 | 67.56 |
| Dec 19, 2022 | 67.40 |
| Dec 16, 2022 | 67.46 |
| Dec 15, 2022 | 66.90 |
| Dec 14, 2022 | 67.90 |
| Dec 13, 2022 | 69.20 |
| Dec 12, 2022 | 68.56 |
| Dec 9, 2022 | 67.90 |
| Dec 8, 2022 | 68.03 |
| Dec 7, 2022 | 67.60 |
| Dec 6, 2022 | 67.53 |
| Dec 5, 2022 | 66.90 |
| Dec 2, 2022 | 68.03 |
| Dec 1, 2022 | 69.10 |
| Nov 30, 2022 | 69.60 |
| Nov 29, 2022 | 68.56 |
| Nov 28, 2022 | 69.06 |
| Nov 25, 2022 | 68.93 |
| Nov 23, 2022 | 69.56 |
| Nov 22, 2022 | 69.23 |
| Nov 21, 2022 | 68.76 |
| Nov 18, 2022 | 68.56 |
| Nov 17, 2022 | 67.93 |
| Nov 16, 2022 | 67.43 |
| Nov 15, 2022 | 67.50 |
| Nov 14, 2022 | 67.36 |
| Nov 11, 2022 | 68.23 |
| Nov 10, 2022 | 70.56 |
| Nov 9, 2022 | 63.30 |
| Nov 8, 2022 | 63.03 |
| Nov 7, 2022 | 63.06 |
| Nov 4, 2022 | 63.06 |
| Nov 3, 2022 | 61.36 |
| Nov 2, 2022 | 62.80 |
| Nov 1, 2022 | 64.06 |
| Oct 31, 2022 | 65.06 |
| Oct 28, 2022 | 64.93 |
| Oct 27, 2022 | 63.46 |
| Oct 26, 2022 | 64.66 |
| Oct 25, 2022 | 65.06 |
| Oct 24, 2022 | 64.33 |
| Oct 21, 2022 | 63.80 |
| Oct 20, 2022 | 62.76 |
| Oct 19, 2022 | 65.43 |
| Oct 18, 2022 | 65.43 |
| Oct 17, 2022 | 65.46 |
| Oct 14, 2022 | 64.16 |
| Oct 13, 2022 | 65.40 |
| Oct 12, 2022 | 62.56 |
| Oct 11, 2022 | 61.73 |
| Oct 10, 2022 | 62.26 |
| Oct 7, 2022 | 64.26 |
| Oct 6, 2022 | 65.60 |
| Oct 5, 2022 | 66.33 |
| Oct 4, 2022 | 67.20 |
| Oct 3, 2022 | 65.06 |
| Sep 30, 2022 | 64.40 |
| Sep 29, 2022 | 186.01 |
| Sep 28, 2022 | 189.00 |
| Sep 27, 2022 | 185.09 |
| Sep 26, 2022 | 191.77 |
| Sep 23, 2022 | 192.00 |
| Sep 22, 2022 | 199.60 |
| Sep 21, 2022 | 203.17 |
| Sep 20, 2022 | 205.35 |
| Sep 19, 2022 | 206.05 |
| Sep 16, 2022 | 197.64 |
| Sep 15, 2022 | 203.97 |
| Sep 14, 2022 | 203.63 |
| Sep 13, 2022 | 201.44 |
| Sep 12, 2022 | 211.57 |
| Sep 9, 2022 | 209.27 |
| Sep 8, 2022 | 205.93 |
| Sep 7, 2022 | 202.71 |
| Sep 6, 2022 | 197.29 |
| Sep 2, 2022 | 200.29 |
| Sep 1, 2022 | 203.17 |
| Aug 31, 2022 | 205.47 |
| Aug 30, 2022 | 207.43 |
| Aug 29, 2022 | 205.59 |
| Aug 26, 2022 | 208.46 |
| Aug 25, 2022 | 216.06 |
| Aug 24, 2022 | 211.69 |
| Aug 23, 2022 | 209.96 |
| Aug 22, 2022 | 214.22 |
| Aug 19, 2022 | 213.30 |
| Aug 18, 2022 | 214.45 |
| Aug 17, 2022 | 205.59 |
| Aug 16, 2022 | 219.52 |
| Aug 15, 2022 | 219.75 |
| Aug 12, 2022 | 220.67 |
| Aug 11, 2022 | 215.14 |
| Aug 10, 2022 | 215.49 |
| Aug 9, 2022 | 212.84 |
| Aug 8, 2022 | 215.60 |
| Aug 5, 2022 | 214.80 |
| Aug 4, 2022 | 215.37 |
| Aug 3, 2022 | 213.99 |
| Aug 2, 2022 | 213.07 |
| Aug 1, 2022 | 218.37 |
| Jul 29, 2022 | 215.60 |
| Jul 28, 2022 | 203.40 |
| Jul 27, 2022 | 185.20 |
| Jul 26, 2022 | 192.05 |
| Jul 25, 2022 | 192.34 |
| Jul 22, 2022 | 193.15 |
| Jul 21, 2022 | 196.72 |
| Jul 20, 2022 | 193.95 |
| Jul 19, 2022 | 193.26 |
| Jul 18, 2022 | 193.15 |
| Jul 15, 2022 | 193.84 |
| Jul 14, 2022 | 190.50 |
| Jul 13, 2022 | 196.60 |
| Jul 12, 2022 | 196.72 |
| Jul 11, 2022 | 198.91 |
| Jul 8, 2022 | 197.75 |
| Jul 7, 2022 | 200.63 |
| Jul 6, 2022 | 203.63 |
| Jul 5, 2022 | 205.93 |
| Jul 1, 2022 | 204.78 |
| Jun 30, 2022 | 206.05 |
| Jun 29, 2022 | 195.46 |
| Jun 28, 2022 | 196.55 |
| Jun 27, 2022 | 200.80 |
| Jun 24, 2022 | 202.75 |
| Jun 23, 2022 | 195.58 |
| Jun 22, 2022 | 192.18 |
| Jun 21, 2022 | 200.20 |
| Jun 17, 2022 | 197.16 |
| Jun 16, 2022 | 185.02 |
| Jun 15, 2022 | 190.97 |
| Jun 14, 2022 | 192.06 |
| Jun 13, 2022 | 184.41 |
| Jun 10, 2022 | 194.73 |
| Jun 9, 2022 | 205.05 |
| Jun 8, 2022 | 200.32 |
| Jun 7, 2022 | 208.82 |
| Jun 6, 2022 | 207.97 |
| Jun 3, 2022 | 213.92 |
| Jun 2, 2022 | 218.17 |
| Jun 1, 2022 | 212.10 |
| May 31, 2022 | 214.04 |
| May 27, 2022 | 218.90 |
| May 26, 2022 | 217.08 |
| May 25, 2022 | 218.65 |
| May 24, 2022 | 220.60 |
| May 23, 2022 | 219.50 |
| May 20, 2022 | 208.70 |
| May 19, 2022 | 199.59 |
| May 18, 2022 | 208.82 |
| May 17, 2022 | 221.45 |
| May 16, 2022 | 207.36 |
| May 13, 2022 | 213.55 |
| May 12, 2022 | 224.73 |
| May 11, 2022 | 219.63 |
| May 10, 2022 | 220.35 |
| May 9, 2022 | 223.27 |
| May 6, 2022 | 223.15 |
| May 5, 2022 | 214.77 |
| May 4, 2022 | 230.19 |
| May 3, 2022 | 218.41 |
| May 2, 2022 | 210.88 |
| Apr 29, 2022 | 215.86 |
| Apr 28, 2022 | 228.00 |
| Apr 27, 2022 | 212.10 |
| Apr 26, 2022 | 209.67 |
| Apr 25, 2022 | 220.60 |
| Apr 22, 2022 | 221.69 |
| Apr 21, 2022 | 225.70 |
| Apr 20, 2022 | 228.98 |
| Apr 19, 2022 | 228.85 |
| Apr 18, 2022 | 218.41 |
| Apr 14, 2022 | 221.08 |
| Apr 13, 2022 | 227.03 |
| Apr 12, 2022 | 221.93 |
| Apr 11, 2022 | 219.63 |
| Apr 8, 2022 | 224.12 |
| Apr 7, 2022 | 233.59 |
| Apr 6, 2022 | 231.28 |
| Apr 5, 2022 | 235.29 |
| Apr 4, 2022 | 235.29 |
| Apr 1, 2022 | 238.93 |
| Mar 31, 2022 | 241.24 |
| Mar 30, 2022 | 38.48 |
| Mar 29, 2022 | 41.01 |
| Mar 28, 2022 | 39.39 |
| Mar 25, 2022 | 41.43 |
| Mar 24, 2022 | 40.89 |
| Mar 23, 2022 | 39.58 |
| Mar 22, 2022 | 43.51 |
| Mar 21, 2022 | 41.95 |
| Mar 18, 2022 | 43.05 |
| Mar 17, 2022 | 42.51 |
| Mar 16, 2022 | 42.94 |
| Mar 15, 2022 | 41.04 |
| Mar 14, 2022 | 40.52 |
| Mar 11, 2022 | 41.40 |
| Mar 10, 2022 | 40.95 |
| Mar 9, 2022 | 41.38 |
| Mar 8, 2022 | 40.15 |
| Mar 7, 2022 | 40.41 |
| Mar 4, 2022 | 41.35 |
| Mar 3, 2022 | 42.71 |
| Mar 2, 2022 | 42.51 |
| Mar 1, 2022 | 40.55 |
| Feb 28, 2022 | 41.12 |
| Feb 25, 2022 | 41.83 |
| Feb 24, 2022 | 40.10 |
| Feb 23, 2022 | 41.12 |
| Feb 22, 2022 | 41.63 |
| Feb 18, 2022 | 43.57 |
| Feb 17, 2022 | 43.96 |
| Feb 16, 2022 | 44.73 |
| Feb 15, 2022 | 44.05 |
| Feb 14, 2022 | 42.40 |
| Feb 11, 2022 | 42.68 |
| Feb 10, 2022 | 41.58 |
| Feb 9, 2022 | 40.86 |
| Feb 8, 2022 | 42.66 |
| Feb 7, 2022 | 42.03 |
| Feb 4, 2022 | 40.72 |
| Feb 3, 2022 | 40.44 |
| Feb 2, 2022 | 39.98 |
| Feb 1, 2022 | 39.90 |
| Jan 31, 2022 | 39.94 |
| Jan 28, 2022 | 40.38 |
| Jan 27, 2022 | 40.04 |
| Jan 26, 2022 | 37.76 |
| Jan 25, 2022 | 40.01 |
| Jan 24, 2022 | 40.67 |
| Jan 21, 2022 | 39.16 |
| Jan 20, 2022 | 39.33 |
| Jan 19, 2022 | 39.93 |
| Jan 18, 2022 | 41.49 |
| Jan 14, 2022 | 43.23 |
| Jan 13, 2022 | 43.42 |
| Jan 12, 2022 | 42.60 |
| Jan 11, 2022 | 43.11 |
| Jan 10, 2022 | 43.25 |
| Jan 7, 2022 | 43.96 |
| Jan 6, 2022 | 44.33 |
| Jan 5, 2022 | 42.20 |
| Jan 4, 2022 | 43.17 |
| Jan 3, 2022 | 42.37 |
| Dec 31, 2021 | 42.63 |
| Dec 30, 2021 | 15.79 |
| Dec 29, 2021 | 16.22 |
| Dec 28, 2021 | 16.10 |
| Dec 27, 2021 | 16.09 |
| Dec 23, 2021 | 16.12 |
| Dec 22, 2021 | 15.58 |
| Dec 21, 2021 | 15.55 |
| Dec 20, 2021 | 15.70 |
| Dec 17, 2021 | 14.88 |
| Dec 16, 2021 | 14.91 |
| Dec 15, 2021 | 14.75 |
| Dec 14, 2021 | 14.88 |
| Dec 13, 2021 | 15.72 |
| Dec 10, 2021 | 16.32 |
| Dec 9, 2021 | 16.50 |
| Dec 8, 2021 | 17.65 |
| Dec 7, 2021 | 17.64 |
| Dec 6, 2021 | 17.58 |
| Dec 3, 2021 | 17.05 |
| Dec 2, 2021 | 17.89 |
| Dec 1, 2021 | 17.47 |
| Nov 30, 2021 | 16.58 |
| Nov 29, 2021 | 17.10 |
| Nov 26, 2021 | 17.14 |
| Nov 24, 2021 | 18.81 |
| Nov 23, 2021 | 18.50 |
| Nov 22, 2021 | 18.59 |
| Nov 19, 2021 | 18.48 |
| Nov 18, 2021 | 18.08 |
| Nov 17, 2021 | 19.09 |
| Nov 16, 2021 | 20.25 |
| Nov 15, 2021 | 20.49 |
| Nov 12, 2021 | 20.27 |
| Nov 11, 2021 | 21.04 |
| Nov 10, 2021 | 21.08 |
| Nov 9, 2021 | 21.11 |
| Nov 8, 2021 | 21.62 |
| Nov 5, 2021 | 22.00 |
| Nov 4, 2021 | 19.85 |
| Nov 3, 2021 | 19.92 |
| Nov 2, 2021 | 19.47 |
| Nov 1, 2021 | 18.54 |
| Oct 29, 2021 | 17.61 |
| Oct 28, 2021 | 18.52 |
| Oct 27, 2021 | 17.49 |
| Oct 26, 2021 | 17.69 |
| Oct 25, 2021 | 17.65 |
| Oct 22, 2021 | 16.84 |
| Oct 21, 2021 | 16.62 |
| Oct 20, 2021 | 16.50 |
| Oct 19, 2021 | 16.41 |
| Oct 18, 2021 | 17.96 |
| Oct 15, 2021 | 17.55 |
| Oct 14, 2021 | 17.76 |
| Oct 13, 2021 | 17.61 |
| Oct 12, 2021 | 17.22 |
| Oct 11, 2021 | 16.64 |
| Oct 8, 2021 | 17.06 |
| Oct 7, 2021 | 17.43 |
| Oct 6, 2021 | 17.02 |
| Oct 5, 2021 | 17.10 |
| Oct 4, 2021 | 16.16 |
| Oct 1, 2021 | 16.58 |
| Sep 30, 2021 | 16.40 |
| Sep 29, 2021 | 5.61 |
| Sep 28, 2021 | 5.24 |
| Sep 27, 2021 | 5.60 |
| Sep 24, 2021 | 5.29 |
| Sep 23, 2021 | 4.96 |
| Sep 22, 2021 | 4.47 |
| Sep 21, 2021 | 4.41 |
| Sep 20, 2021 | 4.46 |
| Sep 17, 2021 | 5.06 |
| Sep 16, 2021 | 4.46 |
| Sep 15, 2021 | 4.34 |
| Sep 14, 2021 | 3.90 |
| Sep 13, 2021 | 4.47 |
| Sep 10, 2021 | 4.47 |
| Sep 9, 2021 | 4.67 |
| Sep 8, 2021 | 4.82 |
| Sep 7, 2021 | 4.70 |
| Sep 3, 2021 | 4.82 |
| Sep 2, 2021 | 5.01 |
| Sep 1, 2021 | 5.10 |
| Aug 31, 2021 | 5.42 |
| Aug 30, 2021 | 5.35 |
| Aug 27, 2021 | 5.60 |
| Aug 26, 2021 | 4.89 |
| Aug 25, 2021 | 4.76 |
| Aug 24, 2021 | 4.85 |
| Aug 23, 2021 | 4.88 |
| Aug 20, 2021 | 4.08 |
| Aug 19, 2021 | 4.29 |
| Aug 18, 2021 | 4.16 |
| Aug 17, 2021 | 4.63 |
| Aug 16, 2021 | 4.94 |
| Aug 13, 2021 | 5.20 |
| Aug 12, 2021 | 5.37 |
| Aug 11, 2021 | 5.48 |
| Aug 10, 2021 | 5.50 |
| Aug 9, 2021 | 4.93 |
| Aug 6, 2021 | 5.10 |
| Aug 5, 2021 | 4.92 |
| Aug 4, 2021 | 4.66 |
| Aug 3, 2021 | 4.64 |
| Aug 2, 2021 | 4.44 |
| Jul 30, 2021 | 4.51 |
| Jul 29, 2021 | 4.69 |
| Jul 28, 2021 | 4.74 |
| Jul 27, 2021 | 4.58 |
| Jul 26, 2021 | 5.11 |
| Jul 23, 2021 | 5.00 |
| Jul 22, 2021 | 4.97 |
| Jul 21, 2021 | 5.35 |
| Jul 20, 2021 | 4.95 |
| Jul 19, 2021 | 4.57 |
| Jul 16, 2021 | 5.06 |
| Jul 15, 2021 | 4.96 |
| Jul 14, 2021 | 4.91 |
| Jul 13, 2021 | 5.18 |
| Jul 12, 2021 | 5.29 |
| Jul 9, 2021 | 5.04 |
| Jul 8, 2021 | 4.72 |
| Jul 7, 2021 | 4.66 |
| Jul 6, 2021 | 4.75 |
| Jul 2, 2021 | 5.29 |
| Jul 1, 2021 | 5.38 |
| Jun 30, 2021 | 5.02 |
| Jun 29, 2021 | 6.63 |
| Jun 28, 2021 | 6.89 |
| Jun 25, 2021 | 7.38 |
| Jun 24, 2021 | 7.30 |
| Jun 23, 2021 | 7.24 |
| Jun 22, 2021 | 7.35 |
| Jun 21, 2021 | 7.57 |
| Jun 18, 2021 | 7.62 |
| Jun 17, 2021 | 7.04 |
| Jun 16, 2021 | 7.45 |
| Jun 15, 2021 | 7.62 |
| Jun 14, 2021 | 7.36 |
| Jun 11, 2021 | 7.43 |
| Jun 10, 2021 | 7.25 |
| Jun 9, 2021 | 7.24 |
| Jun 8, 2021 | 7.44 |
| Jun 7, 2021 | 7.64 |
| Jun 4, 2021 | 7.55 |
| Jun 3, 2021 | 7.52 |
| Jun 2, 2021 | 7.56 |
| Jun 1, 2021 | 7.77 |
| May 28, 2021 | 7.50 |
| May 27, 2021 | 7.49 |
| May 26, 2021 | 7.52 |
| May 25, 2021 | 7.00 |
| May 24, 2021 | 7.24 |
| May 21, 2021 | 7.18 |
| May 20, 2021 | 7.40 |
| May 19, 2021 | 6.91 |
| May 18, 2021 | 6.93 |
| May 17, 2021 | 7.22 |
| May 14, 2021 | 7.20 |
| May 13, 2021 | 7.03 |
| May 12, 2021 | 6.73 |
| May 11, 2021 | 6.08 |
| May 10, 2021 | 5.98 |
| May 7, 2021 | 6.33 |
| May 6, 2021 | 6.22 |
| May 5, 2021 | 6.11 |
| May 4, 2021 | 6.16 |
| May 3, 2021 | 6.38 |
| Apr 30, 2021 | 6.06 |
| Apr 29, 2021 | 6.22 |
| Apr 28, 2021 | 6.22 |
| Apr 27, 2021 | 6.38 |
| Apr 26, 2021 | 6.65 |
| Apr 23, 2021 | 6.71 |
| Apr 22, 2021 | 6.48 |
| Apr 21, 2021 | 6.53 |
| Apr 20, 2021 | 6.31 |
| Apr 19, 2021 | 6.73 |
| Apr 16, 2021 | 6.79 |
| Apr 15, 2021 | 6.68 |
| Apr 14, 2021 | 6.69 |
| Apr 13, 2021 | 6.49 |
| Apr 12, 2021 | 6.77 |
| Apr 9, 2021 | 6.94 |
| Apr 8, 2021 | 6.74 |
| Apr 7, 2021 | 6.49 |
| Apr 6, 2021 | 6.88 |
| Apr 5, 2021 | 6.83 |
| Apr 1, 2021 | 6.80 |
| Mar 31, 2021 | 6.41 |
| Mar 30, 2021 | 5.69 |
| Mar 29, 2021 | 5.54 |
| Mar 26, 2021 | 5.78 |
| Mar 25, 2021 | 5.75 |
| Mar 24, 2021 | 5.60 |
| Mar 23, 2021 | 5.61 |
| Mar 22, 2021 | 5.90 |
| Mar 19, 2021 | 6.55 |
| Mar 18, 2021 | 6.24 |
| Mar 17, 2021 | 6.11 |
| Mar 16, 2021 | 6.09 |
| Mar 15, 2021 | 5.98 |
| Mar 12, 2021 | 6.31 |
| Mar 11, 2021 | 6.23 |
| Mar 10, 2021 | 6.14 |
| Mar 9, 2021 | 5.91 |
| Mar 8, 2021 | 5.77 |
| Mar 5, 2021 | 5.44 |
| Mar 4, 2021 | 5.07 |
| Mar 3, 2021 | 5.09 |
| Mar 2, 2021 | 5.12 |
| Mar 1, 2021 | 5.16 |
| Feb 26, 2021 | 4.66 |
| Feb 25, 2021 | 4.80 |
| Feb 24, 2021 | 5.05 |
| Feb 23, 2021 | 5.05 |
| Feb 22, 2021 | 4.90 |
| Feb 19, 2021 | 4.86 |
| Feb 18, 2021 | 4.74 |
| Feb 17, 2021 | 4.81 |
| Feb 16, 2021 | 4.74 |
| Feb 12, 2021 | 4.59 |
| Feb 11, 2021 | 4.58 |
| Feb 10, 2021 | 4.51 |
| Feb 9, 2021 | 4.59 |
| Feb 8, 2021 | 4.75 |
| Feb 5, 2021 | 4.44 |
| Feb 4, 2021 | 4.44 |
| Feb 3, 2021 | 4.29 |
| Feb 2, 2021 | 4.40 |
| Feb 1, 2021 | 4.18 |
| Jan 29, 2021 | 3.69 |
| Jan 28, 2021 | 4.21 |
| Jan 27, 2021 | 4.08 |
| Jan 26, 2021 | 4.66 |
| Jan 25, 2021 | 4.77 |
| Jan 22, 2021 | 4.93 |
| Jan 21, 2021 | 4.71 |
| Jan 20, 2021 | 4.75 |
| Jan 19, 2021 | 4.98 |
| Jan 15, 2021 | 5.08 |
| Jan 14, 2021 | 5.31 |
| Jan 13, 2021 | 5.18 |
| Jan 12, 2021 | 5.50 |
| Jan 11, 2021 | 5.28 |
| Jan 8, 2021 | 5.20 |
| Jan 7, 2021 | 5.13 |
| Jan 6, 2021 | 4.98 |
| Jan 5, 2021 | 4.55 |
| Jan 4, 2021 | 4.38 |
| Dec 31, 2020 | 4.62 |
| Dec 30, 2020 | 3.95 |
| Dec 29, 2020 | 3.85 |
| Dec 28, 2020 | 3.88 |
| Dec 24, 2020 | 3.80 |
| Dec 23, 2020 | 3.90 |
| Dec 22, 2020 | 3.90 |
| Dec 21, 2020 | 4.02 |
| Dec 18, 2020 | 4.10 |
| Dec 17, 2020 | 3.91 |
| Dec 16, 2020 | 3.72 |
| Dec 15, 2020 | 3.69 |
| Dec 14, 2020 | 3.55 |
| Dec 11, 2020 | 3.57 |
| Dec 10, 2020 | 3.55 |
| Dec 9, 2020 | 3.49 |
| Dec 8, 2020 | 3.48 |
| Dec 7, 2020 | 3.44 |
| Dec 4, 2020 | 3.41 |
| Dec 3, 2020 | 3.38 |
| Dec 2, 2020 | 3.42 |
| Dec 1, 2020 | 3.35 |
| Nov 30, 2020 | 3.23 |
| Nov 27, 2020 | 3.43 |
| Nov 25, 2020 | 3.43 |
| Nov 24, 2020 | 3.44 |
| Nov 23, 2020 | 3.19 |
| Nov 20, 2020 | 3.38 |
| Nov 19, 2020 | 3.36 |
| Nov 18, 2020 | 3.33 |
| Nov 17, 2020 | 3.38 |
| Nov 16, 2020 | 3.44 |
| Nov 13, 2020 | 3.29 |
| Nov 12, 2020 | 3.21 |
| Nov 11, 2020 | 3.30 |
| Nov 10, 2020 | 3.28 |
| Nov 9, 2020 | 3.06 |
| Nov 6, 2020 | 2.83 |
| Nov 5, 2020 | 3.03 |
| Nov 4, 2020 | 3.00 |
| Nov 3, 2020 | 3.00 |
| Nov 2, 2020 | 2.86 |
| Oct 30, 2020 | 2.77 |
| Oct 29, 2020 | 2.87 |
| Oct 28, 2020 | 2.82 |
| Oct 27, 2020 | 2.86 |
| Oct 26, 2020 | 2.91 |
| Oct 23, 2020 | 2.93 |
| Oct 22, 2020 | 2.97 |
| Oct 21, 2020 | 2.94 |
| Oct 20, 2020 | 2.93 |
| Oct 19, 2020 | 2.78 |
| Oct 16, 2020 | 2.82 |
| Oct 15, 2020 | 2.86 |
| Oct 14, 2020 | 2.73 |
| Oct 13, 2020 | 2.80 |
| Oct 12, 2020 | 2.93 |
| Oct 9, 2020 | 2.89 |
| Oct 8, 2020 | 2.90 |
| Oct 7, 2020 | 2.76 |
| Oct 6, 2020 | 2.56 |
| Oct 5, 2020 | 2.70 |
| Oct 2, 2020 | 2.61 |
| Oct 1, 2020 | 2.45 |
| Sep 30, 2020 | 2.42 |
| Sep 29, 2020 | 0.92 |
| Sep 28, 2020 | 0.93 |
| Sep 25, 2020 | 0.86 |
| Sep 24, 2020 | 0.80 |
| Sep 23, 2020 | 0.76 |
| Sep 22, 2020 | 0.92 |
| Sep 21, 2020 | 0.89 |
| Sep 18, 2020 | 1.32 |
| Sep 17, 2020 | 1.33 |
| Sep 16, 2020 | 1.41 |
| Sep 15, 2020 | 1.36 |
| Sep 14, 2020 | 1.36 |
| Sep 11, 2020 | 1.30 |
| Sep 10, 2020 | 1.32 |
| Sep 9, 2020 | 1.30 |
| Sep 8, 2020 | 1.23 |
| Sep 4, 2020 | 1.18 |
| Sep 3, 2020 | 1.17 |
| Sep 2, 2020 | 1.14 |
| Sep 1, 2020 | 1.14 |
| Aug 31, 2020 | 1.11 |
| Aug 28, 2020 | 1.15 |
| Aug 27, 2020 | 1.15 |
| Aug 26, 2020 | 1.11 |
| Aug 25, 2020 | 1.15 |
| Aug 24, 2020 | 1.11 |
| Aug 21, 2020 | 1.14 |
| Aug 20, 2020 | 1.16 |
| Aug 19, 2020 | 1.22 |
| Aug 18, 2020 | 1.22 |
| Aug 17, 2020 | 1.23 |
| Aug 14, 2020 | 1.23 |
| Aug 13, 2020 | 1.23 |
| Aug 12, 2020 | 1.22 |
| Aug 11, 2020 | 1.21 |
| Aug 10, 2020 | 1.15 |
| Aug 7, 2020 | 1.07 |
| Aug 6, 2020 | 0.97 |
| Aug 5, 2020 | 0.97 |
| Aug 4, 2020 | 0.97 |
| Aug 3, 2020 | 0.97 |
| Jul 31, 2020 | 0.95 |
| Jul 30, 2020 | 1.01 |
| Jul 29, 2020 | 1.03 |
| Jul 28, 2020 | 1.03 |
| Jul 27, 2020 | 0.95 |
| Jul 24, 2020 | 1.01 |
| Jul 23, 2020 | 0.99 |
| Jul 22, 2020 | 0.96 |
| Jul 21, 2020 | 0.97 |
| Jul 20, 2020 | 0.94 |
| Jul 17, 2020 | 0.96 |
| Jul 16, 2020 | 0.96 |
| Jul 15, 2020 | 0.97 |
| Jul 14, 2020 | 0.91 |
| Jul 13, 2020 | 0.93 |
| Jul 10, 2020 | 0.91 |
| Jul 9, 2020 | 0.88 |
| Jul 8, 2020 | 0.85 |
| Jul 7, 2020 | 0.98 |
| Jul 6, 2020 | 0.98 |
| Jul 2, 2020 | 0.97 |
| Jul 1, 2020 | 0.97 |
| Jun 30, 2020 | 1.00 |
| Jun 29, 2020 | 0.80 |
| Jun 26, 2020 | 0.76 |
| Jun 25, 2020 | 0.87 |
| Jun 24, 2020 | 0.84 |
| Jun 23, 2020 | 0.90 |
| Jun 22, 2020 | 0.88 |
| Jun 19, 2020 | 0.87 |
| Jun 18, 2020 | 0.89 |
| Jun 17, 2020 | 0.87 |
| Jun 16, 2020 | 0.93 |
| Jun 15, 2020 | 0.89 |
| Jun 12, 2020 | 0.90 |
| Jun 11, 2020 | 0.90 |
| Jun 10, 2020 | 1.01 |
| Jun 9, 2020 | 1.01 |
| Jun 8, 2020 | 1.03 |
| Jun 5, 2020 | 1.01 |
| Jun 4, 2020 | 0.88 |
| Jun 3, 2020 | 0.77 |
| Jun 2, 2020 | 0.73 |
| Jun 1, 2020 | 0.69 |
| May 29, 2020 | 0.67 |
| May 28, 2020 | 0.72 |
| May 27, 2020 | 0.70 |
| May 26, 2020 | 0.66 |
| May 22, 2020 | 0.65 |
| May 21, 2020 | 0.64 |
| May 20, 2020 | 0.64 |
| May 19, 2020 | 0.61 |
| May 18, 2020 | 0.64 |
| May 15, 2020 | 0.61 |
| May 14, 2020 | 0.51 |
| May 13, 2020 | 0.50 |
| May 12, 2020 | 0.50 |
| May 11, 2020 | 0.58 |
| May 8, 2020 | 0.59 |
| May 7, 2020 | 0.55 |
| May 6, 2020 | 0.53 |
| May 5, 2020 | 0.56 |
| May 4, 2020 | 0.57 |
| May 1, 2020 | 0.52 |
| Apr 30, 2020 | 0.55 |
| Apr 29, 2020 | 0.59 |
| Apr 28, 2020 | 0.53 |
| Apr 27, 2020 | 0.47 |
| Apr 24, 2020 | 0.49 |
| Apr 23, 2020 | 0.48 |
| Apr 22, 2020 | 0.47 |
| Apr 21, 2020 | 0.46 |
| Apr 20, 2020 | 0.42 |
| Apr 17, 2020 | 0.44 |
| Apr 16, 2020 | 0.40 |
| Apr 15, 2020 | 0.46 |
| Apr 14, 2020 | 0.56 |
| Apr 13, 2020 | 0.59 |
| Apr 9, 2020 | 0.60 |
| Apr 8, 2020 | 0.56 |
| Apr 7, 2020 | 0.55 |
| Apr 6, 2020 | 0.55 |
| Apr 3, 2020 | 0.42 |
| Apr 2, 2020 | 0.55 |
| Apr 1, 2020 | 0.37 |
| Mar 31, 2020 | 0.50 |
| Mar 30, 2020 | 0.51 |
| Mar 27, 2020 | 0.42 |
| Mar 26, 2020 | 0.47 |
| Mar 25, 2020 | 0.45 |
| Mar 24, 2020 | 0.43 |
| Mar 23, 2020 | 0.51 |
| Mar 20, 2020 | 0.46 |
| Mar 19, 2020 | 0.48 |
| Mar 18, 2020 | 0.51 |
| Mar 17, 2020 | 0.60 |
| Mar 16, 2020 | 0.44 |
| Mar 13, 2020 | 0.53 |
| Mar 12, 2020 | 0.52 |
| Mar 11, 2020 | 0.57 |
| Mar 10, 2020 | 0.52 |
| Mar 9, 2020 | 0.56 |
| Mar 6, 2020 | 0.67 |
| Mar 5, 2020 | 0.72 |
| Mar 4, 2020 | 0.75 |
| Mar 3, 2020 | 0.75 |
| Mar 2, 2020 | 0.85 |
| Feb 28, 2020 | 0.82 |
| Feb 27, 2020 | 0.84 |
| Feb 26, 2020 | 0.87 |
| Feb 25, 2020 | 0.87 |
| Feb 24, 2020 | 0.90 |
| Feb 21, 2020 | 0.92 |
| Feb 20, 2020 | 0.91 |
| Feb 19, 2020 | 0.92 |
| Feb 18, 2020 | 0.92 |
| Feb 14, 2020 | 0.92 |
| Feb 13, 2020 | 0.91 |
| Feb 12, 2020 | 0.92 |
| Feb 11, 2020 | 0.92 |
| Feb 10, 2020 | 0.94 |
| Feb 7, 2020 | 0.91 |
| Feb 6, 2020 | 0.90 |
| Feb 5, 2020 | 0.91 |
| Feb 4, 2020 | 0.86 |
| Feb 3, 2020 | 0.86 |
| Jan 31, 2020 | 0.87 |
| Jan 30, 2020 | 0.89 |
| Jan 29, 2020 | 0.91 |
| Jan 28, 2020 | 0.90 |
| Jan 27, 2020 | 0.91 |
| Jan 24, 2020 | 0.89 |
| Jan 23, 2020 | 0.89 |
| Jan 22, 2020 | 0.89 |
| Jan 21, 2020 | 0.90 |
| Jan 17, 2020 | 0.92 |
| Jan 16, 2020 | 0.90 |
| Jan 15, 2020 | 0.90 |
| Jan 14, 2020 | 0.91 |
| Jan 13, 2020 | 0.90 |
| Jan 10, 2020 | 0.92 |
| Jan 9, 2020 | 0.94 |
| Jan 8, 2020 | 0.96 |
| Jan 7, 2020 | 0.97 |
| Jan 6, 2020 | 1.00 |
| Jan 3, 2020 | 1.00 |
| Jan 2, 2020 | 0.98 |
| Dec 31, 2019 | 1.01 |
| Dec 30, 2019 | 1.42 |
| Dec 27, 2019 | 1.40 |
| Dec 26, 2019 | 1.42 |
| Dec 24, 2019 | 1.42 |
| Dec 23, 2019 | 1.41 |
| Dec 20, 2019 | 1.43 |
| Dec 19, 2019 | 1.43 |
| Dec 18, 2019 | 1.47 |
| Dec 17, 2019 | 1.44 |
| Dec 16, 2019 | 1.41 |
| Dec 13, 2019 | 1.41 |
| Dec 12, 2019 | 1.39 |
| Dec 11, 2019 | 1.38 |
| Dec 10, 2019 | 1.39 |
| Dec 9, 2019 | 1.39 |
| Dec 6, 2019 | 1.38 |
| Dec 5, 2019 | 1.37 |
| Dec 4, 2019 | 1.36 |
| Dec 3, 2019 | 1.34 |
| Dec 2, 2019 | 1.34 |
| Nov 29, 2019 | 1.32 |
| Nov 27, 2019 | 1.34 |
| Nov 26, 2019 | 1.34 |
| Nov 25, 2019 | 1.33 |
| Nov 22, 2019 | 1.32 |
| Nov 21, 2019 | 1.29 |
| Nov 20, 2019 | 1.31 |
| Nov 19, 2019 | 1.31 |
| Nov 18, 2019 | 1.32 |
| Nov 15, 2019 | 1.32 |
| Nov 14, 2019 | 1.31 |
| Nov 13, 2019 | 1.32 |
| Nov 12, 2019 | 1.31 |
| Nov 11, 2019 | 1.31 |
| Nov 8, 2019 | 1.31 |
| Nov 7, 2019 | 1.31 |
| Nov 6, 2019 | 1.32 |
| Nov 4, 2019 | 1.31 |
| Nov 1, 2019 | 1.32 |
| Oct 31, 2019 | 1.32 |
| Oct 30, 2019 | 1.32 |
| Oct 29, 2019 | 1.31 |
| Oct 28, 2019 | 1.29 |
| Oct 25, 2019 | 1.31 |
| Oct 24, 2019 | 1.30 |
| Oct 23, 2019 | 1.30 |
| Oct 22, 2019 | 1.29 |
| Oct 21, 2019 | 1.29 |
| Oct 18, 2019 | 1.30 |
| Oct 17, 2019 | 1.29 |
| Oct 16, 2019 | 1.30 |
| Oct 15, 2019 | 1.29 |
| Oct 14, 2019 | 1.30 |
| Oct 11, 2019 | 1.32 |
| Oct 10, 2019 | 1.29 |
| Oct 9, 2019 | 1.29 |
| Oct 8, 2019 | 1.29 |
| Oct 7, 2019 | 1.33 |
| Oct 4, 2019 | 1.33 |
| Oct 3, 2019 | 1.32 |
| Oct 2, 2019 | 1.32 |
| Oct 1, 2019 | 1.32 |
| Sep 30, 2019 | 1.33 |
| Sep 27, 2019 | 1.64 |
| Sep 26, 2019 | 1.65 |
| Sep 25, 2019 | 1.64 |
| Sep 24, 2019 | 1.64 |
| Sep 23, 2019 | 1.64 |
| Sep 20, 2019 | 1.65 |
| Sep 19, 2019 | 1.65 |
| Sep 18, 2019 | 1.66 |
| Sep 17, 2019 | 1.65 |
| Sep 16, 2019 | 1.68 |
| Sep 13, 2019 | 1.66 |