Alerus Financial (ALRS) Price to Sales (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/S |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | - |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | - |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 16.65 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 4.63 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 25,111.90 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 2,257.48 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 5.57 |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | - |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 3.73 |
| 10 | Alerus Financial | 711.91 Mn | 582.31 Mn | - | -46.81 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -46.81 |
| May 21, 2026 | -47.04 |
| May 20, 2026 | -46.91 |
| May 19, 2026 | -45.39 |
| May 18, 2026 | -45.07 |
| May 15, 2026 | -44.30 |
| May 14, 2026 | -44.79 |
| May 13, 2026 | -44.40 |
| May 12, 2026 | -44.95 |
| May 11, 2026 | -45.15 |
| May 8, 2026 | -44.82 |
| May 7, 2026 | -44.90 |
| May 6, 2026 | -45.04 |
| May 5, 2026 | -45.22 |
| May 4, 2026 | -44.37 |
| May 1, 2026 | -44.97 |
| Apr 30, 2026 | -44.95 |
| Apr 29, 2026 | -42.97 |
| Apr 28, 2026 | -43.43 |
| Apr 27, 2026 | -43.28 |
| Apr 24, 2026 | -42.50 |
| Apr 23, 2026 | -42.53 |
| Apr 22, 2026 | -42.57 |
| Apr 21, 2026 | -42.27 |
| Apr 20, 2026 | -42.62 |
| Apr 17, 2026 | -42.75 |
| Apr 16, 2026 | -41.82 |
| Apr 15, 2026 | -42.15 |
| Apr 14, 2026 | -42.05 |
| Apr 13, 2026 | -41.75 |
| Apr 10, 2026 | -42.55 |
| Apr 9, 2026 | -42.25 |
| Apr 8, 2026 | -41.40 |
| Apr 7, 2026 | -40.65 |
| Apr 6, 2026 | -40.18 |
| Apr 2, 2026 | -39.78 |
| Apr 1, 2026 | -39.40 |
| Mar 31, 2026 | -39.56 |
| Mar 30, 2026 | -23.60 |
| Mar 27, 2026 | -23.27 |
| Mar 26, 2026 | -23.85 |
| Mar 25, 2026 | -23.88 |
| Mar 24, 2026 | -23.78 |
| Mar 23, 2026 | -23.70 |
| Mar 20, 2026 | -23.07 |
| Mar 19, 2026 | -23.13 |
| Mar 18, 2026 | -22.94 |
| Mar 17, 2026 | -23.16 |
| Mar 16, 2026 | -23.37 |
| Mar 13, 2026 | -23.26 |
| Mar 12, 2026 | -23.12 |
| Mar 11, 2026 | -23.38 |
| Mar 10, 2026 | -23.54 |
| Mar 9, 2026 | -23.37 |
| Mar 6, 2026 | -23.57 |
| Mar 5, 2026 | -23.89 |
| Mar 4, 2026 | -24.52 |
| Mar 3, 2026 | -24.08 |
| Mar 2, 2026 | -24.06 |
| Feb 27, 2026 | -23.53 |
| Feb 26, 2026 | -24.58 |
| Feb 25, 2026 | -24.52 |
| Feb 24, 2026 | -23.93 |
| Feb 23, 2026 | -24.15 |
| Feb 20, 2026 | -25.12 |
| Feb 19, 2026 | -24.87 |
| Feb 18, 2026 | -24.69 |
| Feb 17, 2026 | -25.16 |
| Feb 13, 2026 | -24.92 |
| Feb 12, 2026 | -24.84 |
| Feb 11, 2026 | -24.69 |
| Feb 10, 2026 | -24.97 |
| Feb 9, 2026 | -25.26 |
| Feb 6, 2026 | -25.39 |
| Feb 5, 2026 | -25.11 |
| Feb 4, 2026 | -25.70 |
| Feb 3, 2026 | -25.26 |
| Feb 2, 2026 | -24.74 |
| Jan 30, 2026 | -24.30 |
| Jan 29, 2026 | -24.05 |
| Jan 28, 2026 | -23.49 |
| Jan 27, 2026 | -23.66 |
| Jan 26, 2026 | -23.43 |
| Jan 23, 2026 | -23.36 |
| Jan 22, 2026 | -24.48 |
| Jan 21, 2026 | -24.18 |
| Jan 20, 2026 | -23.10 |
| Jan 16, 2026 | -23.63 |
| Jan 15, 2026 | -23.84 |
| Jan 14, 2026 | -23.67 |
| Jan 13, 2026 | -23.31 |
| Jan 12, 2026 | -23.32 |
| Jan 9, 2026 | -23.84 |
| Jan 8, 2026 | -23.50 |
| Jan 7, 2026 | -22.91 |
| Jan 6, 2026 | -23.07 |
| Jan 5, 2026 | -23.06 |
| Jan 2, 2026 | -22.16 |
| Dec 31, 2025 | -22.23 |
| Dec 30, 2025 | 31.37 |
| Dec 29, 2025 | 30.50 |
| Dec 26, 2025 | 30.58 |
| Dec 24, 2025 | 31.03 |
| Dec 23, 2025 | 31.06 |
| Dec 22, 2025 | 31.44 |
| Dec 19, 2025 | 31.85 |
| Dec 18, 2025 | 32.47 |
| Dec 17, 2025 | 32.59 |
| Dec 16, 2025 | 32.97 |
| Dec 15, 2025 | 33.01 |
| Dec 12, 2025 | 33.00 |
| Dec 11, 2025 | 33.13 |
| Dec 10, 2025 | 32.85 |
| Dec 9, 2025 | 31.59 |
| Dec 8, 2025 | 31.05 |
| Dec 5, 2025 | 31.21 |
| Dec 4, 2025 | 31.31 |
| Dec 3, 2025 | 31.10 |
| Dec 2, 2025 | 30.50 |
| Dec 1, 2025 | 30.61 |
| Nov 28, 2025 | 30.27 |
| Nov 26, 2025 | 30.55 |
| Nov 25, 2025 | 30.81 |
| Nov 24, 2025 | 30.09 |
| Nov 21, 2025 | 30.54 |
| Nov 20, 2025 | 29.67 |
| Nov 19, 2025 | 29.67 |
| Nov 18, 2025 | 29.60 |
| Nov 17, 2025 | 29.75 |
| Nov 14, 2025 | 30.53 |
| Nov 13, 2025 | 30.27 |
| Nov 12, 2025 | 30.25 |
| Nov 11, 2025 | 30.68 |
| Nov 10, 2025 | 29.99 |
| Nov 7, 2025 | 29.53 |
| Nov 6, 2025 | 29.58 |
| Nov 5, 2025 | 29.92 |
| Nov 4, 2025 | 29.42 |
| Nov 3, 2025 | 29.68 |
| Oct 31, 2025 | 29.68 |
| Oct 30, 2025 | 29.81 |
| Oct 29, 2025 | 29.47 |
| Oct 28, 2025 | 30.09 |
| Oct 27, 2025 | 30.22 |
| Oct 24, 2025 | 30.48 |
| Oct 23, 2025 | 29.73 |
| Oct 22, 2025 | 30.41 |
| Oct 21, 2025 | 30.27 |
| Oct 20, 2025 | 30.27 |
| Oct 17, 2025 | 29.50 |
| Oct 16, 2025 | 29.37 |
| Oct 15, 2025 | 30.47 |
| Oct 14, 2025 | 30.86 |
| Oct 13, 2025 | 29.98 |
| Oct 10, 2025 | 29.25 |
| Oct 9, 2025 | 30.29 |
| Oct 8, 2025 | 30.36 |
| Oct 7, 2025 | 30.53 |
| Oct 6, 2025 | 30.78 |
| Oct 3, 2025 | 30.95 |
| Oct 2, 2025 | 30.65 |
| Oct 1, 2025 | 30.69 |
| Sep 30, 2025 | 31.12 |
| Sep 29, 2025 | 26.29 |
| Sep 26, 2025 | 26.97 |
| Sep 25, 2025 | 27.12 |
| Sep 24, 2025 | 27.32 |
| Sep 23, 2025 | 27.37 |
| Sep 22, 2025 | 27.37 |
| Sep 19, 2025 | 27.57 |
| Sep 18, 2025 | 27.92 |
| Sep 17, 2025 | 27.12 |
| Sep 16, 2025 | 26.80 |
| Sep 15, 2025 | 26.88 |
| Sep 12, 2025 | 27.07 |
| Sep 11, 2025 | 27.19 |
| Sep 10, 2025 | 26.94 |
| Sep 9, 2025 | 26.98 |
| Sep 8, 2025 | 26.99 |
| Sep 5, 2025 | 26.92 |
| Sep 4, 2025 | 27.18 |
| Sep 3, 2025 | 26.74 |
| Sep 2, 2025 | 27.00 |
| Aug 29, 2025 | 26.55 |
| Aug 28, 2025 | 26.56 |
| Aug 27, 2025 | 26.79 |
| Aug 26, 2025 | 26.76 |
| Aug 25, 2025 | 26.50 |
| Aug 22, 2025 | 26.80 |
| Aug 21, 2025 | 25.56 |
| Aug 20, 2025 | 25.75 |
| Aug 19, 2025 | 25.63 |
| Aug 18, 2025 | 25.70 |
| Aug 15, 2025 | 25.75 |
| Aug 14, 2025 | 26.24 |
| Aug 13, 2025 | 26.18 |
| Aug 12, 2025 | 25.64 |
| Aug 11, 2025 | 24.70 |
| Aug 8, 2025 | 24.73 |
| Aug 7, 2025 | 24.43 |
| Aug 6, 2025 | 24.83 |
| Aug 5, 2025 | 25.01 |
| Aug 4, 2025 | 25.00 |
| Aug 1, 2025 | 24.37 |
| Jul 31, 2025 | 25.20 |
| Jul 30, 2025 | 25.86 |
| Jul 29, 2025 | 26.81 |
| Jul 28, 2025 | 27.50 |
| Jul 25, 2025 | 25.89 |
| Jul 24, 2025 | 25.80 |
| Jul 23, 2025 | 26.54 |
| Jul 22, 2025 | 26.37 |
| Jul 21, 2025 | 26.26 |
| Jul 18, 2025 | 26.30 |
| Jul 17, 2025 | 26.62 |
| Jul 16, 2025 | 26.41 |
| Jul 15, 2025 | 26.01 |
| Jul 14, 2025 | 26.90 |
| Jul 11, 2025 | 26.66 |
| Jul 10, 2025 | 27.10 |
| Jul 9, 2025 | 26.92 |
| Jul 8, 2025 | 26.87 |
| Jul 7, 2025 | 26.72 |
| Jul 3, 2025 | 27.23 |
| Jul 2, 2025 | 26.74 |
| Jul 1, 2025 | 26.43 |
| Jun 30, 2025 | 25.80 |
| Jun 27, 2025 | 20.63 |
| Jun 26, 2025 | 20.94 |
| Jun 25, 2025 | 20.54 |
| Jun 24, 2025 | 20.68 |
| Jun 23, 2025 | 20.36 |
| Jun 20, 2025 | 19.85 |
| Jun 18, 2025 | 19.81 |
| Jun 17, 2025 | 19.68 |
| Jun 16, 2025 | 19.80 |
| Jun 13, 2025 | 19.71 |
| Jun 12, 2025 | 20.29 |
| Jun 11, 2025 | 20.34 |
| Jun 10, 2025 | 20.47 |
| Jun 9, 2025 | 20.23 |
| Jun 6, 2025 | 20.08 |
| Jun 5, 2025 | 19.81 |
| Jun 4, 2025 | 19.69 |
| Jun 3, 2025 | 19.84 |
| Jun 2, 2025 | 19.63 |
| May 30, 2025 | 19.76 |
| May 29, 2025 | 19.83 |
| May 28, 2025 | 19.73 |
| May 27, 2025 | 19.84 |
| May 23, 2025 | 19.54 |
| May 22, 2025 | 19.73 |
| May 21, 2025 | 19.98 |
| May 20, 2025 | 20.63 |
| May 19, 2025 | 20.81 |
| May 16, 2025 | 20.69 |
| May 15, 2025 | 20.93 |
| May 14, 2025 | 20.84 |
| May 13, 2025 | 21.00 |
| May 12, 2025 | 20.71 |
| May 9, 2025 | 20.01 |
| May 8, 2025 | 19.96 |
| May 7, 2025 | 19.77 |
| May 6, 2025 | 19.82 |
| May 5, 2025 | 19.73 |
| May 2, 2025 | 19.42 |
| May 1, 2025 | 18.91 |
| Apr 30, 2025 | 18.70 |
| Apr 29, 2025 | 18.93 |
| Apr 28, 2025 | 16.71 |
| Apr 25, 2025 | 16.67 |
| Apr 24, 2025 | 16.78 |
| Apr 23, 2025 | 16.62 |
| Apr 22, 2025 | 16.36 |
| Apr 21, 2025 | 15.75 |
| Apr 17, 2025 | 15.99 |
| Apr 16, 2025 | 15.68 |
| Apr 15, 2025 | 15.78 |
| Apr 14, 2025 | 15.46 |
| Apr 11, 2025 | 15.15 |
| Apr 10, 2025 | 15.17 |
| Apr 9, 2025 | 15.88 |
| Apr 8, 2025 | 15.27 |
| Apr 7, 2025 | 15.49 |
| Apr 4, 2025 | 15.61 |
| Apr 3, 2025 | 16.15 |
| Apr 2, 2025 | 17.33 |
| Apr 1, 2025 | 17.34 |
| Mar 31, 2025 | 17.36 |
| Mar 28, 2025 | 17.73 |
| Mar 27, 2025 | 18.12 |
| Mar 26, 2025 | 18.05 |
| Mar 25, 2025 | 17.85 |
| Mar 24, 2025 | 18.25 |
| Mar 21, 2025 | 18.02 |
| Mar 20, 2025 | 18.00 |
| Mar 19, 2025 | 18.01 |
| Mar 18, 2025 | 17.88 |
| Mar 17, 2025 | 17.85 |
| Mar 14, 2025 | 17.72 |
| Mar 13, 2025 | 17.66 |
| Mar 12, 2025 | 17.89 |
| Mar 11, 2025 | 17.98 |
| Mar 10, 2025 | 18.20 |
| Mar 7, 2025 | 18.76 |
| Mar 6, 2025 | 18.78 |
| Mar 5, 2025 | 18.80 |
| Mar 4, 2025 | 19.03 |
| Mar 3, 2025 | 19.67 |
| Feb 28, 2025 | 19.74 |
| Feb 27, 2025 | 19.64 |
| Feb 26, 2025 | 19.78 |
| Feb 25, 2025 | 20.00 |
| Feb 24, 2025 | 19.95 |
| Feb 21, 2025 | 19.99 |
| Feb 20, 2025 | 20.62 |
| Feb 19, 2025 | 20.64 |
| Feb 18, 2025 | 21.14 |
| Feb 14, 2025 | 20.75 |
| Feb 13, 2025 | 20.81 |
| Feb 12, 2025 | 20.71 |
| Feb 11, 2025 | 21.24 |
| Feb 10, 2025 | 20.89 |
| Feb 7, 2025 | 20.95 |
| Feb 6, 2025 | 21.24 |
| Feb 5, 2025 | 21.09 |
| Feb 4, 2025 | 21.04 |
| Feb 3, 2025 | 20.66 |
| Jan 31, 2025 | 20.48 |
| Jan 30, 2025 | 20.70 |
| Jan 29, 2025 | 20.30 |
| Jan 28, 2025 | 19.55 |
| Jan 27, 2025 | 19.59 |
| Jan 24, 2025 | 19.21 |
| Jan 23, 2025 | 19.31 |
| Jan 22, 2025 | 19.51 |
| Jan 21, 2025 | 19.66 |
| Jan 17, 2025 | 19.01 |
| Jan 16, 2025 | 18.78 |
| Jan 15, 2025 | 18.88 |
| Jan 14, 2025 | 18.68 |
| Jan 13, 2025 | 18.12 |
| Jan 10, 2025 | 17.92 |
| Jan 8, 2025 | 18.37 |
| Jan 7, 2025 | 18.36 |
| Jan 6, 2025 | 18.41 |
| Jan 3, 2025 | 18.63 |
| Jan 2, 2025 | 18.54 |
| Dec 31, 2024 | 18.64 |
| Dec 30, 2024 | 23.52 |
| Dec 27, 2024 | 23.76 |
| Dec 26, 2024 | 24.44 |
| Dec 24, 2024 | 24.35 |
| Dec 23, 2024 | 24.45 |
| Dec 20, 2024 | 24.71 |
| Dec 19, 2024 | 24.50 |
| Dec 18, 2024 | 25.00 |
| Dec 17, 2024 | 26.49 |
| Dec 16, 2024 | 27.09 |
| Dec 13, 2024 | 27.24 |
| Dec 12, 2024 | 27.00 |
| Dec 11, 2024 | 27.22 |
| Dec 10, 2024 | 27.28 |
| Dec 9, 2024 | 26.86 |
| Dec 6, 2024 | 27.08 |
| Dec 5, 2024 | 27.03 |
| Dec 4, 2024 | 26.98 |
| Dec 3, 2024 | 26.95 |
| Dec 2, 2024 | 27.46 |
| Nov 29, 2024 | 27.24 |
| Nov 27, 2024 | 27.06 |
| Nov 26, 2024 | 27.17 |
| Nov 25, 2024 | 27.37 |
| Nov 22, 2024 | 27.33 |
| Nov 21, 2024 | 27.06 |
| Nov 20, 2024 | 26.57 |
| Nov 19, 2024 | 26.82 |
| Nov 18, 2024 | 26.97 |
| Nov 15, 2024 | 27.30 |
| Nov 14, 2024 | 27.38 |
| Nov 13, 2024 | 27.98 |
| Nov 12, 2024 | 28.66 |
| Nov 11, 2024 | 28.64 |
| Nov 8, 2024 | 28.03 |
| Nov 7, 2024 | 27.48 |
| Nov 6, 2024 | 27.60 |
| Nov 5, 2024 | 25.85 |
| Nov 4, 2024 | 24.82 |
| Nov 1, 2024 | 24.87 |
| Oct 31, 2024 | 25.01 |
| Oct 30, 2024 | 25.22 |
| Oct 29, 2024 | 29.27 |
| Oct 28, 2024 | 29.53 |
| Oct 25, 2024 | 28.70 |
| Oct 24, 2024 | 29.13 |
| Oct 23, 2024 | 29.23 |
| Oct 22, 2024 | 29.03 |
| Oct 21, 2024 | 28.86 |
| Oct 18, 2024 | 29.86 |
| Oct 17, 2024 | 30.11 |
| Oct 16, 2024 | 29.85 |
| Oct 15, 2024 | 29.33 |
| Oct 14, 2024 | 29.08 |
| Oct 11, 2024 | 28.71 |
| Oct 10, 2024 | 28.06 |
| Oct 9, 2024 | 27.54 |
| Oct 8, 2024 | 28.31 |
| Oct 7, 2024 | 28.17 |
| Oct 4, 2024 | 28.05 |
| Oct 3, 2024 | 27.32 |
| Oct 2, 2024 | 27.27 |
| Oct 1, 2024 | 27.14 |
| Sep 30, 2024 | 28.28 |
| Sep 27, 2024 | 37.33 |
| Sep 26, 2024 | 36.70 |
| Sep 25, 2024 | 36.51 |
| Sep 24, 2024 | 36.53 |
| Sep 23, 2024 | 36.50 |
| Sep 20, 2024 | 36.91 |
| Sep 19, 2024 | 38.20 |
| Sep 18, 2024 | 37.55 |
| Sep 17, 2024 | 36.71 |
| Sep 16, 2024 | 36.09 |
| Sep 13, 2024 | 36.01 |
| Sep 12, 2024 | 35.34 |
| Sep 11, 2024 | 35.21 |
| Sep 10, 2024 | 35.68 |
| Sep 9, 2024 | 35.68 |
| Sep 6, 2024 | 35.56 |
| Sep 5, 2024 | 35.88 |
| Sep 4, 2024 | 36.04 |
| Sep 3, 2024 | 37.25 |
| Aug 30, 2024 | 37.57 |
| Aug 29, 2024 | 37.65 |
| Aug 28, 2024 | 37.20 |
| Aug 27, 2024 | 36.96 |
| Aug 26, 2024 | 36.93 |
| Aug 23, 2024 | 37.62 |
| Aug 22, 2024 | 36.03 |
| Aug 21, 2024 | 35.96 |
| Aug 20, 2024 | 35.79 |
| Aug 19, 2024 | 36.56 |
| Aug 16, 2024 | 36.39 |
| Aug 15, 2024 | 35.68 |
| Aug 14, 2024 | 34.92 |
| Aug 13, 2024 | 35.12 |
| Aug 12, 2024 | 34.55 |
| Aug 9, 2024 | 35.07 |
| Aug 8, 2024 | 34.87 |
| Aug 7, 2024 | 34.15 |
| Aug 6, 2024 | 34.27 |
| Aug 5, 2024 | 33.47 |
| Aug 2, 2024 | 34.99 |
| Aug 1, 2024 | 35.98 |
| Jul 31, 2024 | 37.57 |
| Jul 30, 2024 | 37.30 |
| Jul 29, 2024 | 37.15 |
| Jul 26, 2024 | 36.96 |
| Jul 25, 2024 | 36.81 |
| Jul 24, 2024 | 36.71 |
| Jul 23, 2024 | 37.26 |
| Jul 22, 2024 | 37.26 |
| Jul 19, 2024 | 35.88 |
| Jul 18, 2024 | 36.01 |
| Jul 17, 2024 | 36.80 |
| Jul 16, 2024 | 36.58 |
| Jul 15, 2024 | 35.52 |
| Jul 12, 2024 | 34.20 |
| Jul 11, 2024 | 34.50 |
| Jul 10, 2024 | 32.38 |
| Jul 9, 2024 | 31.66 |
| Jul 8, 2024 | 31.36 |
| Jul 5, 2024 | 31.02 |
| Jul 3, 2024 | 31.96 |
| Jul 2, 2024 | 32.70 |
| Jul 1, 2024 | 32.35 |
| Jun 28, 2024 | 35.49 |
| Jun 27, 2024 | 33.26 |
| Jun 26, 2024 | 33.37 |
| Jun 25, 2024 | 33.59 |
| Jun 24, 2024 | 33.28 |
| Jun 21, 2024 | 32.99 |
| Jun 20, 2024 | 33.53 |
| Jun 18, 2024 | 33.82 |
| Jun 17, 2024 | 33.48 |
| Jun 14, 2024 | 33.26 |
| Jun 13, 2024 | 34.02 |
| Jun 12, 2024 | 33.88 |
| Jun 11, 2024 | 33.91 |
| Jun 10, 2024 | 33.57 |
| Jun 7, 2024 | 33.97 |
| Jun 6, 2024 | 34.40 |
| Jun 5, 2024 | 34.74 |
| Jun 4, 2024 | 34.69 |
| Jun 3, 2024 | 34.85 |
| May 31, 2024 | 35.00 |
| May 30, 2024 | 34.71 |
| May 29, 2024 | 33.89 |
| May 28, 2024 | 34.82 |
| May 24, 2024 | 35.34 |
| May 23, 2024 | 34.83 |
| May 22, 2024 | 34.87 |
| May 21, 2024 | 35.61 |
| May 20, 2024 | 35.36 |
| May 17, 2024 | 35.74 |
| May 16, 2024 | 35.72 |
| May 15, 2024 | 35.70 |
| May 14, 2024 | 37.44 |
| May 13, 2024 | 37.17 |
| May 10, 2024 | 36.86 |
| May 9, 2024 | 36.99 |
| May 8, 2024 | 36.64 |
| May 7, 2024 | 36.52 |
| May 6, 2024 | 36.32 |
| May 3, 2024 | 36.12 |
| May 2, 2024 | 35.81 |
| May 1, 2024 | 35.81 |
| Apr 30, 2024 | 35.65 |
| Apr 29, 2024 | 36.26 |
| Apr 26, 2024 | 36.73 |
| Apr 25, 2024 | 37.17 |
| Apr 24, 2024 | 38.00 |
| Apr 23, 2024 | 37.97 |
| Apr 22, 2024 | 38.25 |
| Apr 19, 2024 | 37.55 |
| Apr 18, 2024 | 36.01 |
| Apr 17, 2024 | 36.05 |
| Apr 16, 2024 | 36.10 |
| Apr 15, 2024 | 36.08 |
| Apr 12, 2024 | 36.19 |
| Apr 11, 2024 | 36.14 |
| Apr 10, 2024 | 36.01 |
| Apr 9, 2024 | 37.73 |
| Apr 8, 2024 | 38.15 |
| Apr 5, 2024 | 37.73 |
| Apr 4, 2024 | 37.87 |
| Apr 3, 2024 | 38.15 |
| Apr 2, 2024 | 37.89 |
| Apr 1, 2024 | 38.71 |
| Mar 28, 2024 | 17.59 |
| Mar 27, 2024 | 17.50 |
| Mar 26, 2024 | 17.02 |
| Mar 25, 2024 | 17.29 |
| Mar 22, 2024 | 17.20 |
| Mar 21, 2024 | 17.71 |
| Mar 20, 2024 | 17.66 |
| Mar 19, 2024 | 16.86 |
| Mar 18, 2024 | 16.78 |
| Mar 15, 2024 | 17.02 |
| Mar 14, 2024 | 17.26 |
| Mar 13, 2024 | 17.87 |
| Mar 12, 2024 | 17.94 |
| Mar 11, 2024 | 17.73 |
| Mar 8, 2024 | 17.83 |
| Mar 7, 2024 | 17.73 |
| Mar 6, 2024 | 17.73 |
| Mar 5, 2024 | 17.73 |
| Mar 4, 2024 | 17.64 |
| Mar 1, 2024 | 17.49 |
| Feb 29, 2024 | 17.58 |
| Feb 28, 2024 | 17.37 |
| Feb 27, 2024 | 17.55 |
| Feb 26, 2024 | 17.60 |
| Feb 23, 2024 | 17.51 |
| Feb 22, 2024 | 17.50 |
| Feb 21, 2024 | 17.92 |
| Feb 20, 2024 | 17.93 |
| Feb 16, 2024 | 18.42 |
| Feb 15, 2024 | 18.52 |
| Feb 14, 2024 | 17.63 |
| Feb 13, 2024 | 17.42 |
| Feb 12, 2024 | 18.67 |
| Feb 9, 2024 | 18.12 |
| Feb 8, 2024 | 17.92 |
| Feb 7, 2024 | 17.77 |
| Feb 6, 2024 | 17.92 |
| Feb 5, 2024 | 17.93 |
| Feb 2, 2024 | 18.14 |
| Feb 1, 2024 | 18.76 |
| Jan 31, 2024 | 18.30 |
| Jan 30, 2024 | 19.74 |
| Jan 29, 2024 | 19.34 |
| Jan 26, 2024 | 18.87 |
| Jan 25, 2024 | 18.54 |
| Jan 24, 2024 | 17.52 |
| Jan 23, 2024 | 17.46 |
| Jan 22, 2024 | 17.50 |
| Jan 19, 2024 | 16.96 |
| Jan 18, 2024 | 16.84 |
| Jan 17, 2024 | 16.69 |
| Jan 16, 2024 | 16.62 |
| Jan 12, 2024 | 16.97 |
| Jan 11, 2024 | 17.25 |
| Jan 10, 2024 | 17.38 |
| Jan 9, 2024 | 17.25 |
| Jan 8, 2024 | 17.39 |
| Jan 5, 2024 | 17.31 |
| Jan 4, 2024 | 17.49 |
| Jan 3, 2024 | 17.41 |
| Jan 2, 2024 | 17.80 |
| Dec 29, 2023 | -17.43 |
| Dec 28, 2023 | -17.56 |
| Dec 27, 2023 | -17.76 |
| Dec 26, 2023 | -17.67 |
| Dec 22, 2023 | -17.52 |
| Dec 21, 2023 | -17.43 |
| Dec 20, 2023 | -17.06 |
| Dec 19, 2023 | -17.17 |
| Dec 18, 2023 | -17.06 |
| Dec 15, 2023 | -17.56 |
| Dec 14, 2023 | -16.54 |
| Dec 13, 2023 | -16.25 |
| Dec 12, 2023 | -14.94 |
| Dec 11, 2023 | -14.85 |
| Dec 8, 2023 | -14.84 |
| Dec 7, 2023 | -14.89 |
| Dec 6, 2023 | -14.64 |
| Dec 5, 2023 | -14.56 |
| Dec 4, 2023 | -14.66 |
| Dec 1, 2023 | -14.59 |
| Nov 30, 2023 | -14.22 |
| Nov 29, 2023 | -14.26 |
| Nov 28, 2023 | -14.11 |
| Nov 27, 2023 | -14.45 |
| Nov 24, 2023 | -14.50 |
| Nov 22, 2023 | -14.39 |
| Nov 21, 2023 | -14.31 |
| Nov 20, 2023 | -14.57 |
| Nov 17, 2023 | -14.81 |
| Nov 16, 2023 | -14.80 |
| Nov 15, 2023 | -14.99 |
| Nov 14, 2023 | -14.88 |
| Nov 13, 2023 | -13.72 |
| Nov 10, 2023 | -13.62 |
| Nov 9, 2023 | -13.56 |
| Nov 8, 2023 | -13.69 |
| Nov 7, 2023 | -13.90 |
| Nov 6, 2023 | -13.88 |
| Nov 3, 2023 | -14.03 |
| Nov 2, 2023 | -14.02 |
| Nov 1, 2023 | -13.55 |
| Oct 31, 2023 | -13.48 |
| Oct 30, 2023 | -13.41 |
| Oct 27, 2023 | -13.51 |
| Oct 26, 2023 | -13.83 |
| Oct 25, 2023 | -13.60 |
| Oct 24, 2023 | -13.64 |
| Oct 23, 2023 | -13.86 |
| Oct 20, 2023 | -13.76 |
| Oct 19, 2023 | -13.78 |
| Oct 18, 2023 | -13.83 |
| Oct 17, 2023 | -14.07 |
| Oct 16, 2023 | -13.76 |
| Oct 13, 2023 | -13.61 |
| Oct 12, 2023 | -14.05 |
| Oct 11, 2023 | -14.32 |
| Oct 10, 2023 | -14.17 |
| Oct 9, 2023 | -13.89 |
| Oct 6, 2023 | -13.82 |
| Oct 5, 2023 | -13.73 |
| Oct 4, 2023 | -13.65 |
| Oct 3, 2023 | -13.48 |
| Oct 2, 2023 | -13.83 |
| Sep 29, 2023 | -15.62 |
| Sep 28, 2023 | -15.46 |
| Sep 27, 2023 | -15.55 |
| Sep 26, 2023 | -15.35 |
| Sep 25, 2023 | -15.52 |
| Sep 22, 2023 | -15.24 |
| Sep 21, 2023 | -15.32 |
| Sep 20, 2023 | -15.28 |
| Sep 19, 2023 | -15.51 |
| Sep 18, 2023 | -15.37 |
| Sep 15, 2023 | -15.99 |
| Sep 14, 2023 | -16.30 |
| Sep 13, 2023 | -15.89 |
| Sep 12, 2023 | -16.22 |
| Sep 11, 2023 | -15.87 |
| Sep 8, 2023 | -15.45 |
| Sep 7, 2023 | -16.49 |
| Sep 6, 2023 | -16.90 |
| Sep 5, 2023 | -17.14 |
| Sep 1, 2023 | -17.31 |
| Aug 31, 2023 | -16.75 |
| Aug 30, 2023 | -16.42 |
| Aug 29, 2023 | -16.37 |
| Aug 28, 2023 | -16.12 |
| Aug 25, 2023 | -16.02 |
| Aug 24, 2023 | -15.87 |
| Aug 23, 2023 | -15.93 |
| Aug 22, 2023 | -15.71 |
| Aug 21, 2023 | -15.90 |
| Aug 18, 2023 | -16.17 |
| Aug 17, 2023 | -16.18 |
| Aug 16, 2023 | -15.81 |
| Aug 15, 2023 | -16.13 |
| Aug 14, 2023 | -16.52 |
| Aug 11, 2023 | -16.56 |
| Aug 10, 2023 | -16.78 |
| Aug 9, 2023 | -16.93 |
| Aug 8, 2023 | -17.39 |
| Aug 7, 2023 | -17.40 |
| Aug 4, 2023 | -17.00 |
| Aug 3, 2023 | -16.85 |
| Aug 2, 2023 | -16.97 |
| Aug 1, 2023 | -17.12 |
| Jul 31, 2023 | -16.99 |
| Jul 28, 2023 | -16.96 |
| Jul 27, 2023 | -16.83 |
| Jul 26, 2023 | -16.69 |
| Jul 25, 2023 | -16.52 |
| Jul 24, 2023 | -16.54 |
| Jul 21, 2023 | -16.00 |
| Jul 20, 2023 | -16.53 |
| Jul 19, 2023 | -16.41 |
| Jul 18, 2023 | -16.21 |
| Jul 17, 2023 | -15.95 |
| Jul 14, 2023 | -15.78 |
| Jul 13, 2023 | -15.80 |
| Jul 12, 2023 | -15.73 |
| Jul 11, 2023 | -15.12 |
| Jul 10, 2023 | -15.14 |
| Jul 7, 2023 | -15.32 |
| Jul 6, 2023 | -14.90 |
| Jul 5, 2023 | -15.35 |
| Jul 3, 2023 | -15.86 |
| Jun 30, 2023 | -15.44 |
| Jun 29, 2023 | -13.05 |
| Jun 28, 2023 | -12.90 |
| Jun 27, 2023 | -12.91 |
| Jun 26, 2023 | -12.95 |
| Jun 23, 2023 | -12.70 |
| Jun 22, 2023 | -12.90 |
| Jun 21, 2023 | -13.06 |
| Jun 20, 2023 | -13.12 |
| Jun 16, 2023 | -13.67 |
| Jun 15, 2023 | -12.93 |
| Jun 14, 2023 | -12.61 |
| Jun 13, 2023 | -12.96 |
| Jun 12, 2023 | -12.85 |
| Jun 9, 2023 | -13.02 |
| Jun 8, 2023 | -13.16 |
| Jun 7, 2023 | -13.45 |
| Jun 6, 2023 | -13.01 |
| Jun 5, 2023 | -12.19 |
| Jun 2, 2023 | -12.60 |
| Jun 1, 2023 | -11.81 |
| May 31, 2023 | -11.77 |
| May 30, 2023 | -12.10 |
| May 26, 2023 | -11.82 |
| May 25, 2023 | -11.56 |
| May 24, 2023 | -11.62 |
| May 23, 2023 | -11.70 |
| May 22, 2023 | -11.30 |
| May 19, 2023 | -10.46 |
| May 18, 2023 | -10.50 |
| May 17, 2023 | -10.34 |
| May 16, 2023 | -10.02 |
| May 15, 2023 | -10.11 |
| May 12, 2023 | -9.90 |
| May 11, 2023 | -9.73 |
| May 10, 2023 | -9.60 |
| May 9, 2023 | -9.62 |
| May 8, 2023 | -9.55 |
| May 5, 2023 | -9.82 |
| May 4, 2023 | -9.61 |
| May 3, 2023 | -9.68 |
| May 2, 2023 | -9.84 |
| May 1, 2023 | -10.13 |
| Apr 28, 2023 | -10.16 |
| Apr 27, 2023 | -10.43 |
| Apr 26, 2023 | -9.95 |
| Apr 25, 2023 | -10.40 |
| Apr 24, 2023 | -10.86 |
| Apr 21, 2023 | -10.93 |
| Apr 20, 2023 | -11.06 |
| Apr 19, 2023 | -11.04 |
| Apr 18, 2023 | -11.02 |
| Apr 17, 2023 | -11.12 |
| Apr 14, 2023 | -10.98 |
| Apr 13, 2023 | -11.17 |
| Apr 12, 2023 | -11.29 |
| Apr 11, 2023 | -11.43 |
| Apr 10, 2023 | -11.32 |
| Apr 6, 2023 | -11.35 |
| Apr 5, 2023 | -11.16 |
| Apr 4, 2023 | -11.16 |
| Apr 3, 2023 | -11.36 |
| Mar 31, 2023 | -11.34 |
| Mar 30, 2023 | -6.70 |
| Mar 29, 2023 | -6.93 |
| Mar 28, 2023 | -6.97 |
| Mar 27, 2023 | -6.99 |
| Mar 24, 2023 | -6.98 |
| Mar 23, 2023 | -6.93 |
| Mar 22, 2023 | -7.03 |
| Mar 21, 2023 | -7.30 |
| Mar 20, 2023 | -7.16 |
| Mar 17, 2023 | -7.05 |
| Mar 16, 2023 | -7.34 |
| Mar 15, 2023 | -7.11 |
| Mar 14, 2023 | -7.04 |
| Mar 13, 2023 | -7.11 |
| Mar 10, 2023 | -7.67 |
| Mar 9, 2023 | -8.00 |
| Mar 8, 2023 | -8.24 |
| Mar 7, 2023 | -8.20 |
| Mar 6, 2023 | -8.36 |
| Mar 3, 2023 | -8.52 |
| Mar 2, 2023 | -8.53 |
| Mar 1, 2023 | -8.52 |
| Feb 28, 2023 | -8.58 |
| Feb 27, 2023 | -8.53 |
| Feb 24, 2023 | -8.52 |
| Feb 23, 2023 | -8.49 |
| Feb 22, 2023 | -8.54 |
| Feb 21, 2023 | -8.46 |
| Feb 17, 2023 | -8.68 |
| Feb 16, 2023 | -8.60 |
| Feb 15, 2023 | -8.61 |
| Feb 14, 2023 | -8.53 |
| Feb 13, 2023 | -8.60 |
| Feb 10, 2023 | -8.53 |
| Feb 9, 2023 | -8.48 |
| Feb 8, 2023 | -8.62 |
| Feb 7, 2023 | -8.70 |
| Feb 6, 2023 | -8.70 |
| Feb 3, 2023 | -8.91 |
| Feb 2, 2023 | -8.78 |
| Feb 1, 2023 | -8.61 |
| Jan 31, 2023 | -8.82 |
| Jan 30, 2023 | -8.51 |
| Jan 27, 2023 | -8.58 |
| Jan 26, 2023 | -8.58 |
| Jan 25, 2023 | -9.65 |
| Jan 24, 2023 | -9.75 |
| Jan 23, 2023 | -9.85 |
| Jan 20, 2023 | -9.78 |
| Jan 19, 2023 | -9.62 |
| Jan 18, 2023 | -9.80 |
| Jan 17, 2023 | -9.99 |
| Jan 13, 2023 | -10.10 |
| Jan 12, 2023 | -10.10 |
| Jan 11, 2023 | -10.05 |
| Jan 10, 2023 | -9.94 |
| Jan 9, 2023 | -9.78 |
| Jan 6, 2023 | -9.85 |
| Jan 5, 2023 | -9.51 |
| Jan 4, 2023 | -9.69 |
| Jan 3, 2023 | -9.66 |
| Dec 30, 2022 | 77.82 |
| Dec 29, 2022 | 77.12 |
| Dec 28, 2022 | 75.99 |
| Dec 27, 2022 | 76.06 |
| Dec 23, 2022 | 77.62 |
| Dec 22, 2022 | 77.06 |
| Dec 21, 2022 | 78.15 |
| Dec 20, 2022 | 76.82 |
| Dec 19, 2022 | 76.66 |
| Dec 16, 2022 | 76.72 |
| Dec 15, 2022 | 76.16 |
| Dec 14, 2022 | 77.16 |
| Dec 13, 2022 | 78.45 |
| Dec 12, 2022 | 77.82 |
| Dec 9, 2022 | 77.16 |
| Dec 8, 2022 | 77.29 |
| Dec 7, 2022 | 76.86 |
| Dec 6, 2022 | 76.79 |
| Dec 5, 2022 | 76.16 |
| Dec 2, 2022 | 77.29 |
| Dec 1, 2022 | 78.35 |
| Nov 30, 2022 | 78.85 |
| Nov 29, 2022 | 77.82 |
| Nov 28, 2022 | 78.32 |
| Nov 25, 2022 | 78.19 |
| Nov 23, 2022 | 78.82 |
| Nov 22, 2022 | 78.49 |
| Nov 21, 2022 | 78.02 |
| Nov 18, 2022 | 77.82 |
| Nov 17, 2022 | 77.19 |
| Nov 16, 2022 | 76.69 |
| Nov 15, 2022 | 76.76 |
| Nov 14, 2022 | 76.62 |
| Nov 11, 2022 | 77.49 |
| Nov 10, 2022 | 79.82 |
| Nov 9, 2022 | 72.56 |
| Nov 8, 2022 | 72.29 |
| Nov 7, 2022 | 72.32 |
| Nov 4, 2022 | 72.32 |
| Nov 3, 2022 | 70.62 |
| Nov 2, 2022 | 72.06 |
| Nov 1, 2022 | 73.32 |
| Oct 31, 2022 | 74.32 |
| Oct 28, 2022 | 74.19 |
| Oct 27, 2022 | 72.72 |
| Oct 26, 2022 | 73.92 |
| Oct 25, 2022 | 74.32 |
| Oct 24, 2022 | 73.59 |
| Oct 21, 2022 | 73.06 |
| Oct 20, 2022 | 72.02 |
| Oct 19, 2022 | 74.69 |
| Oct 18, 2022 | 74.69 |
| Oct 17, 2022 | 74.72 |
| Oct 14, 2022 | 73.42 |
| Oct 13, 2022 | 74.66 |
| Oct 12, 2022 | 71.82 |
| Oct 11, 2022 | 70.99 |
| Oct 10, 2022 | 71.52 |
| Oct 7, 2022 | 73.52 |
| Oct 6, 2022 | 74.86 |
| Oct 5, 2022 | 75.59 |
| Oct 4, 2022 | 76.46 |
| Oct 3, 2022 | 74.32 |
| Sep 30, 2022 | 73.66 |
| Sep 29, 2022 | 254.16 |
| Sep 28, 2022 | 257.15 |
| Sep 27, 2022 | 253.24 |
| Sep 26, 2022 | 259.92 |
| Sep 23, 2022 | 260.15 |
| Sep 22, 2022 | 267.75 |
| Sep 21, 2022 | 271.32 |
| Sep 20, 2022 | 273.50 |
| Sep 19, 2022 | 274.20 |
| Sep 16, 2022 | 265.79 |
| Sep 15, 2022 | 272.12 |
| Sep 14, 2022 | 271.78 |
| Sep 13, 2022 | 269.59 |
| Sep 12, 2022 | 279.72 |
| Sep 9, 2022 | 277.42 |
| Sep 8, 2022 | 274.08 |
| Sep 7, 2022 | 270.86 |
| Sep 6, 2022 | 265.44 |
| Sep 2, 2022 | 268.44 |
| Sep 1, 2022 | 271.32 |
| Aug 31, 2022 | 273.62 |
| Aug 30, 2022 | 275.58 |
| Aug 29, 2022 | 273.73 |
| Aug 26, 2022 | 276.61 |
| Aug 25, 2022 | 284.21 |
| Aug 24, 2022 | 279.84 |
| Aug 23, 2022 | 278.11 |
| Aug 22, 2022 | 282.37 |
| Aug 19, 2022 | 281.45 |
| Aug 18, 2022 | 282.60 |
| Aug 17, 2022 | 273.73 |
| Aug 16, 2022 | 287.67 |
| Aug 15, 2022 | 287.90 |
| Aug 12, 2022 | 288.82 |
| Aug 11, 2022 | 283.29 |
| Aug 10, 2022 | 283.64 |
| Aug 9, 2022 | 280.99 |
| Aug 8, 2022 | 283.75 |
| Aug 5, 2022 | 282.95 |
| Aug 4, 2022 | 283.52 |
| Aug 3, 2022 | 282.14 |
| Aug 2, 2022 | 281.22 |
| Aug 1, 2022 | 286.52 |
| Jul 29, 2022 | 283.75 |
| Jul 28, 2022 | 271.55 |
| Jul 27, 2022 | 253.35 |
| Jul 26, 2022 | 260.20 |
| Jul 25, 2022 | 260.49 |
| Jul 22, 2022 | 261.30 |
| Jul 21, 2022 | 264.87 |
| Jul 20, 2022 | 262.10 |
| Jul 19, 2022 | 261.41 |
| Jul 18, 2022 | 261.30 |
| Jul 15, 2022 | 261.99 |
| Jul 14, 2022 | 258.65 |
| Jul 13, 2022 | 264.75 |
| Jul 12, 2022 | 264.87 |
| Jul 11, 2022 | 267.06 |
| Jul 8, 2022 | 265.90 |
| Jul 7, 2022 | 268.78 |
| Jul 6, 2022 | 271.78 |
| Jul 5, 2022 | 274.08 |
| Jul 1, 2022 | 272.93 |
| Jun 30, 2022 | 274.20 |
| Jun 29, 2022 | 289.87 |
| Jun 28, 2022 | 290.96 |
| Jun 27, 2022 | 295.21 |
| Jun 24, 2022 | 297.16 |
| Jun 23, 2022 | 289.99 |
| Jun 22, 2022 | 286.59 |
| Jun 21, 2022 | 294.61 |
| Jun 17, 2022 | 291.57 |
| Jun 16, 2022 | 279.43 |
| Jun 15, 2022 | 285.38 |
| Jun 14, 2022 | 286.47 |
| Jun 13, 2022 | 278.82 |
| Jun 10, 2022 | 289.14 |
| Jun 9, 2022 | 299.46 |
| Jun 8, 2022 | 294.73 |
| Jun 7, 2022 | 303.23 |
| Jun 6, 2022 | 302.38 |
| Jun 3, 2022 | 308.33 |
| Jun 2, 2022 | 312.58 |
| Jun 1, 2022 | 306.51 |
| May 31, 2022 | 308.45 |
| May 27, 2022 | 313.31 |
| May 26, 2022 | 311.48 |
| May 25, 2022 | 313.06 |
| May 24, 2022 | 315.01 |
| May 23, 2022 | 313.91 |
| May 20, 2022 | 303.11 |
| May 19, 2022 | 294.00 |
| May 18, 2022 | 303.23 |
| May 17, 2022 | 315.86 |
| May 16, 2022 | 301.77 |
| May 13, 2022 | 307.96 |
| May 12, 2022 | 319.14 |
| May 11, 2022 | 314.04 |
| May 10, 2022 | 314.76 |
| May 9, 2022 | 317.68 |
| May 6, 2022 | 317.56 |
| May 5, 2022 | 309.18 |
| May 4, 2022 | 324.60 |
| May 3, 2022 | 312.82 |
| May 2, 2022 | 305.29 |
| Apr 29, 2022 | 310.27 |
| Apr 28, 2022 | 322.41 |
| Apr 27, 2022 | 306.51 |
| Apr 26, 2022 | 304.08 |
| Apr 25, 2022 | 315.01 |
| Apr 22, 2022 | 316.10 |
| Apr 21, 2022 | 320.11 |
| Apr 20, 2022 | 323.39 |
| Apr 19, 2022 | 323.26 |
| Apr 18, 2022 | 312.82 |
| Apr 14, 2022 | 315.49 |
| Apr 13, 2022 | 321.44 |
| Apr 12, 2022 | 316.34 |
| Apr 11, 2022 | 314.04 |
| Apr 8, 2022 | 318.53 |
| Apr 7, 2022 | 328.00 |
| Apr 6, 2022 | 325.69 |
| Apr 5, 2022 | 329.70 |
| Apr 4, 2022 | 329.70 |
| Apr 1, 2022 | 333.34 |
| Mar 31, 2022 | 335.65 |
| Mar 30, 2022 | 79.13 |
| Mar 29, 2022 | 81.66 |
| Mar 28, 2022 | 80.04 |
| Mar 25, 2022 | 82.09 |
| Mar 24, 2022 | 81.55 |
| Mar 23, 2022 | 80.24 |
| Mar 22, 2022 | 84.17 |
| Mar 21, 2022 | 82.60 |
| Mar 18, 2022 | 83.71 |
| Mar 17, 2022 | 83.17 |
| Mar 16, 2022 | 83.60 |
| Mar 15, 2022 | 81.69 |
| Mar 14, 2022 | 81.18 |
| Mar 11, 2022 | 82.06 |
| Mar 10, 2022 | 81.61 |
| Mar 9, 2022 | 82.03 |
| Mar 8, 2022 | 80.81 |
| Mar 7, 2022 | 81.07 |
| Mar 4, 2022 | 82.01 |
| Mar 3, 2022 | 83.37 |
| Mar 2, 2022 | 83.17 |
| Mar 1, 2022 | 81.21 |
| Feb 28, 2022 | 81.78 |
| Feb 25, 2022 | 82.49 |
| Feb 24, 2022 | 80.75 |
| Feb 23, 2022 | 81.78 |
| Feb 22, 2022 | 82.29 |
| Feb 18, 2022 | 84.22 |
| Feb 17, 2022 | 84.62 |
| Feb 16, 2022 | 85.39 |
| Feb 15, 2022 | 84.71 |
| Feb 14, 2022 | 83.06 |
| Feb 11, 2022 | 83.34 |
| Feb 10, 2022 | 82.23 |
| Feb 9, 2022 | 81.52 |
| Feb 8, 2022 | 83.31 |
| Feb 7, 2022 | 82.69 |
| Feb 4, 2022 | 81.38 |
| Feb 3, 2022 | 81.10 |
| Feb 2, 2022 | 80.64 |
| Feb 1, 2022 | 80.55 |
| Jan 31, 2022 | 80.60 |
| Jan 28, 2022 | 81.04 |
| Jan 27, 2022 | 80.70 |
| Jan 26, 2022 | 78.42 |
| Jan 25, 2022 | 80.67 |
| Jan 24, 2022 | 81.32 |
| Jan 21, 2022 | 79.82 |
| Jan 20, 2022 | 79.99 |
| Jan 19, 2022 | 80.58 |
| Jan 18, 2022 | 82.15 |
| Jan 14, 2022 | 83.88 |
| Jan 13, 2022 | 84.08 |
| Jan 12, 2022 | 83.26 |
| Jan 11, 2022 | 83.77 |
| Jan 10, 2022 | 83.91 |
| Jan 7, 2022 | 84.62 |
| Jan 6, 2022 | 84.99 |
| Jan 5, 2022 | 82.86 |
| Jan 4, 2022 | 83.83 |
| Jan 3, 2022 | 83.03 |
| Dec 31, 2021 | 83.29 |
| Dec 30, 2021 | 23.19 |
| Dec 29, 2021 | 23.62 |
| Dec 28, 2021 | 23.50 |
| Dec 27, 2021 | 23.50 |
| Dec 23, 2021 | 23.52 |
| Dec 22, 2021 | 22.99 |
| Dec 21, 2021 | 22.95 |
| Dec 20, 2021 | 23.10 |
| Dec 17, 2021 | 22.28 |
| Dec 16, 2021 | 22.31 |
| Dec 15, 2021 | 22.16 |
| Dec 14, 2021 | 22.28 |
| Dec 13, 2021 | 23.12 |
| Dec 10, 2021 | 23.72 |
| Dec 9, 2021 | 23.90 |
| Dec 8, 2021 | 25.06 |
| Dec 7, 2021 | 25.04 |
| Dec 6, 2021 | 24.98 |
| Dec 3, 2021 | 24.45 |
| Dec 2, 2021 | 25.30 |
| Dec 1, 2021 | 24.87 |
| Nov 30, 2021 | 23.98 |
| Nov 29, 2021 | 24.51 |
| Nov 26, 2021 | 24.54 |
| Nov 24, 2021 | 26.21 |
| Nov 23, 2021 | 25.90 |
| Nov 22, 2021 | 26.00 |
| Nov 19, 2021 | 25.89 |
| Nov 18, 2021 | 25.48 |
| Nov 17, 2021 | 26.49 |
| Nov 16, 2021 | 27.65 |
| Nov 15, 2021 | 27.89 |
| Nov 12, 2021 | 27.67 |
| Nov 11, 2021 | 28.44 |
| Nov 10, 2021 | 28.48 |
| Nov 9, 2021 | 28.51 |
| Nov 8, 2021 | 29.02 |
| Nov 5, 2021 | 29.40 |
| Nov 4, 2021 | 27.26 |
| Nov 3, 2021 | 27.33 |
| Nov 2, 2021 | 26.87 |
| Nov 1, 2021 | 25.94 |
| Oct 29, 2021 | 25.02 |
| Oct 28, 2021 | 25.93 |
| Oct 27, 2021 | 24.90 |
| Oct 26, 2021 | 25.09 |
| Oct 25, 2021 | 25.06 |
| Oct 22, 2021 | 24.24 |
| Oct 21, 2021 | 24.02 |
| Oct 20, 2021 | 23.90 |
| Oct 19, 2021 | 23.81 |
| Oct 18, 2021 | 25.37 |
| Oct 15, 2021 | 24.95 |
| Oct 14, 2021 | 25.16 |
| Oct 13, 2021 | 25.02 |
| Oct 12, 2021 | 24.62 |
| Oct 11, 2021 | 24.04 |
| Oct 8, 2021 | 24.46 |
| Oct 7, 2021 | 24.83 |
| Oct 6, 2021 | 24.43 |
| Oct 5, 2021 | 24.50 |
| Oct 4, 2021 | 23.57 |
| Oct 1, 2021 | 23.98 |
| Sep 30, 2021 | 23.81 |
| Sep 29, 2021 | 14.32 |
| Sep 28, 2021 | 13.95 |
| Sep 27, 2021 | 14.31 |
| Sep 24, 2021 | 14.00 |
| Sep 23, 2021 | 13.67 |
| Sep 22, 2021 | 13.18 |
| Sep 21, 2021 | 13.12 |
| Sep 20, 2021 | 13.17 |
| Sep 17, 2021 | 13.77 |
| Sep 16, 2021 | 13.17 |
| Sep 15, 2021 | 13.05 |
| Sep 14, 2021 | 12.61 |
| Sep 13, 2021 | 13.18 |
| Sep 10, 2021 | 13.18 |
| Sep 9, 2021 | 13.38 |
| Sep 8, 2021 | 13.53 |
| Sep 7, 2021 | 13.41 |
| Sep 3, 2021 | 13.53 |
| Sep 2, 2021 | 13.72 |
| Sep 1, 2021 | 13.81 |
| Aug 31, 2021 | 14.13 |
| Aug 30, 2021 | 14.06 |
| Aug 27, 2021 | 14.31 |
| Aug 26, 2021 | 13.60 |
| Aug 25, 2021 | 13.47 |
| Aug 24, 2021 | 13.55 |
| Aug 23, 2021 | 13.59 |
| Aug 20, 2021 | 12.79 |
| Aug 19, 2021 | 13.00 |
| Aug 18, 2021 | 12.87 |
| Aug 17, 2021 | 13.34 |
| Aug 16, 2021 | 13.65 |
| Aug 13, 2021 | 13.91 |
| Aug 12, 2021 | 14.08 |
| Aug 11, 2021 | 14.19 |
| Aug 10, 2021 | 14.21 |
| Aug 9, 2021 | 13.64 |
| Aug 6, 2021 | 13.81 |
| Aug 5, 2021 | 13.63 |
| Aug 4, 2021 | 13.37 |
| Aug 3, 2021 | 13.35 |
| Aug 2, 2021 | 13.15 |
| Jul 30, 2021 | 13.22 |
| Jul 29, 2021 | 13.40 |
| Jul 28, 2021 | 13.45 |
| Jul 27, 2021 | 13.29 |
| Jul 26, 2021 | 13.82 |
| Jul 23, 2021 | 13.71 |
| Jul 22, 2021 | 13.68 |
| Jul 21, 2021 | 14.06 |
| Jul 20, 2021 | 13.66 |
| Jul 19, 2021 | 13.28 |
| Jul 16, 2021 | 13.77 |
| Jul 15, 2021 | 13.67 |
| Jul 14, 2021 | 13.62 |
| Jul 13, 2021 | 13.89 |
| Jul 12, 2021 | 14.00 |
| Jul 9, 2021 | 13.75 |
| Jul 8, 2021 | 13.43 |
| Jul 7, 2021 | 13.37 |
| Jul 6, 2021 | 13.46 |
| Jul 2, 2021 | 13.99 |
| Jul 1, 2021 | 14.09 |
| Jun 30, 2021 | 13.73 |
| Jun 29, 2021 | 10.49 |
| Jun 28, 2021 | 10.75 |
| Jun 25, 2021 | 11.24 |
| Jun 24, 2021 | 11.15 |
| Jun 23, 2021 | 11.10 |
| Jun 22, 2021 | 11.21 |
| Jun 21, 2021 | 11.42 |
| Jun 18, 2021 | 11.48 |
| Jun 17, 2021 | 10.90 |
| Jun 16, 2021 | 11.31 |
| Jun 15, 2021 | 11.48 |
| Jun 14, 2021 | 11.21 |
| Jun 11, 2021 | 11.29 |
| Jun 10, 2021 | 11.10 |
| Jun 9, 2021 | 11.10 |
| Jun 8, 2021 | 11.30 |
| Jun 7, 2021 | 11.50 |
| Jun 4, 2021 | 11.41 |
| Jun 3, 2021 | 11.38 |
| Jun 2, 2021 | 11.41 |
| Jun 1, 2021 | 11.63 |
| May 28, 2021 | 11.36 |
| May 27, 2021 | 11.34 |
| May 26, 2021 | 11.38 |
| May 25, 2021 | 10.86 |
| May 24, 2021 | 11.10 |
| May 21, 2021 | 11.04 |
| May 20, 2021 | 11.25 |
| May 19, 2021 | 10.77 |
| May 18, 2021 | 10.79 |
| May 17, 2021 | 11.08 |
| May 14, 2021 | 11.06 |
| May 13, 2021 | 10.89 |
| May 12, 2021 | 10.59 |
| May 11, 2021 | 9.94 |
| May 10, 2021 | 9.83 |
| May 7, 2021 | 10.19 |
| May 6, 2021 | 10.08 |
| May 5, 2021 | 9.97 |
| May 4, 2021 | 10.02 |
| May 3, 2021 | 10.23 |
| Apr 30, 2021 | 9.91 |
| Apr 29, 2021 | 10.08 |
| Apr 28, 2021 | 10.08 |
| Apr 27, 2021 | 10.24 |
| Apr 26, 2021 | 10.51 |
| Apr 23, 2021 | 10.57 |
| Apr 22, 2021 | 10.33 |
| Apr 21, 2021 | 10.39 |
| Apr 20, 2021 | 10.17 |
| Apr 19, 2021 | 10.59 |
| Apr 16, 2021 | 10.64 |
| Apr 15, 2021 | 10.54 |
| Apr 14, 2021 | 10.54 |
| Apr 13, 2021 | 10.35 |
| Apr 12, 2021 | 10.63 |
| Apr 9, 2021 | 10.80 |
| Apr 8, 2021 | 10.60 |
| Apr 7, 2021 | 10.35 |
| Apr 6, 2021 | 10.74 |
| Apr 5, 2021 | 10.69 |
| Apr 1, 2021 | 10.65 |
| Mar 31, 2021 | 10.27 |
| Mar 30, 2021 | 8.76 |
| Mar 29, 2021 | 8.60 |
| Mar 26, 2021 | 8.84 |
| Mar 25, 2021 | 8.81 |
| Mar 24, 2021 | 8.66 |
| Mar 23, 2021 | 8.67 |
| Mar 22, 2021 | 8.97 |
| Mar 19, 2021 | 9.61 |
| Mar 18, 2021 | 9.30 |
| Mar 17, 2021 | 9.18 |
| Mar 16, 2021 | 9.15 |
| Mar 15, 2021 | 9.04 |
| Mar 12, 2021 | 9.38 |
| Mar 11, 2021 | 9.29 |
| Mar 10, 2021 | 9.20 |
| Mar 9, 2021 | 8.97 |
| Mar 8, 2021 | 8.84 |
| Mar 5, 2021 | 8.51 |
| Mar 4, 2021 | 8.14 |
| Mar 3, 2021 | 8.16 |
| Mar 2, 2021 | 8.19 |
| Mar 1, 2021 | 8.22 |
| Feb 26, 2021 | 7.72 |
| Feb 25, 2021 | 7.87 |
| Feb 24, 2021 | 8.11 |
| Feb 23, 2021 | 8.11 |
| Feb 22, 2021 | 7.96 |
| Feb 19, 2021 | 7.92 |
| Feb 18, 2021 | 7.80 |
| Feb 17, 2021 | 7.87 |
| Feb 16, 2021 | 7.80 |
| Feb 12, 2021 | 7.65 |
| Feb 11, 2021 | 7.64 |
| Feb 10, 2021 | 7.58 |
| Feb 9, 2021 | 7.66 |
| Feb 8, 2021 | 7.81 |
| Feb 5, 2021 | 7.51 |
| Feb 4, 2021 | 7.51 |
| Feb 3, 2021 | 7.36 |
| Feb 2, 2021 | 7.46 |
| Feb 1, 2021 | 7.24 |
| Jan 29, 2021 | 6.75 |
| Jan 28, 2021 | 7.28 |
| Jan 27, 2021 | 7.14 |
| Jan 26, 2021 | 7.72 |
| Jan 25, 2021 | 7.83 |
| Jan 22, 2021 | 7.99 |
| Jan 21, 2021 | 7.77 |
| Jan 20, 2021 | 7.81 |
| Jan 19, 2021 | 8.05 |
| Jan 15, 2021 | 8.14 |
| Jan 14, 2021 | 8.37 |
| Jan 13, 2021 | 8.24 |
| Jan 12, 2021 | 8.57 |
| Jan 11, 2021 | 8.34 |
| Jan 8, 2021 | 8.27 |
| Jan 7, 2021 | 8.19 |
| Jan 6, 2021 | 8.04 |
| Jan 5, 2021 | 7.62 |
| Jan 4, 2021 | 7.45 |
| Dec 31, 2020 | 7.68 |
| Dec 30, 2020 | 5.14 |
| Dec 29, 2020 | 5.04 |
| Dec 28, 2020 | 5.06 |
| Dec 24, 2020 | 4.99 |
| Dec 23, 2020 | 5.09 |
| Dec 22, 2020 | 5.09 |
| Dec 21, 2020 | 5.21 |
| Dec 18, 2020 | 5.29 |
| Dec 17, 2020 | 5.09 |
| Dec 16, 2020 | 4.90 |
| Dec 15, 2020 | 4.88 |
| Dec 14, 2020 | 4.74 |
| Dec 11, 2020 | 4.75 |
| Dec 10, 2020 | 4.74 |
| Dec 9, 2020 | 4.68 |
| Dec 8, 2020 | 4.66 |
| Dec 7, 2020 | 4.63 |
| Dec 4, 2020 | 4.60 |
| Dec 3, 2020 | 4.57 |
| Dec 2, 2020 | 4.60 |
| Dec 1, 2020 | 4.53 |
| Nov 30, 2020 | 4.42 |
| Nov 27, 2020 | 4.61 |
| Nov 25, 2020 | 4.61 |
| Nov 24, 2020 | 4.63 |
| Nov 23, 2020 | 4.37 |
| Nov 20, 2020 | 4.57 |
| Nov 19, 2020 | 4.54 |
| Nov 18, 2020 | 4.52 |
| Nov 17, 2020 | 4.57 |
| Nov 16, 2020 | 4.63 |
| Nov 13, 2020 | 4.47 |
| Nov 12, 2020 | 4.39 |
| Nov 11, 2020 | 4.49 |
| Nov 10, 2020 | 4.47 |
| Nov 9, 2020 | 4.24 |
| Nov 6, 2020 | 4.01 |
| Nov 5, 2020 | 4.22 |
| Nov 4, 2020 | 4.19 |
| Nov 3, 2020 | 4.18 |
| Nov 2, 2020 | 4.05 |
| Oct 30, 2020 | 3.96 |
| Oct 29, 2020 | 4.06 |
| Oct 28, 2020 | 4.01 |
| Oct 27, 2020 | 4.04 |
| Oct 26, 2020 | 4.09 |
| Oct 23, 2020 | 4.11 |
| Oct 22, 2020 | 4.15 |
| Oct 21, 2020 | 4.13 |
| Oct 20, 2020 | 4.11 |
| Oct 19, 2020 | 3.97 |
| Oct 16, 2020 | 4.01 |
| Oct 15, 2020 | 4.05 |
| Oct 14, 2020 | 3.91 |
| Oct 13, 2020 | 3.99 |
| Oct 12, 2020 | 4.11 |
| Oct 9, 2020 | 4.08 |
| Oct 8, 2020 | 4.09 |
| Oct 7, 2020 | 3.95 |
| Oct 6, 2020 | 3.75 |
| Oct 5, 2020 | 3.89 |
| Oct 2, 2020 | 3.80 |
| Oct 1, 2020 | 3.64 |
| Sep 30, 2020 | 3.61 |
| Sep 29, 2020 | 2.60 |
| Sep 28, 2020 | 2.61 |
| Sep 25, 2020 | 2.54 |
| Sep 24, 2020 | 2.47 |
| Sep 23, 2020 | 2.43 |
| Sep 22, 2020 | 2.60 |
| Sep 21, 2020 | 2.56 |
| Sep 18, 2020 | 3.00 |
| Sep 17, 2020 | 3.00 |
| Sep 16, 2020 | 3.09 |
| Sep 15, 2020 | 3.04 |
| Sep 14, 2020 | 3.03 |
| Sep 11, 2020 | 2.97 |
| Sep 10, 2020 | 3.00 |
| Sep 9, 2020 | 2.98 |
| Sep 8, 2020 | 2.91 |
| Sep 4, 2020 | 2.86 |
| Sep 3, 2020 | 2.85 |
| Sep 2, 2020 | 2.81 |
| Sep 1, 2020 | 2.81 |
| Aug 31, 2020 | 2.79 |
| Aug 28, 2020 | 2.83 |
| Aug 27, 2020 | 2.83 |
| Aug 26, 2020 | 2.78 |
| Aug 25, 2020 | 2.83 |
| Aug 24, 2020 | 2.78 |
| Aug 21, 2020 | 2.81 |
| Aug 20, 2020 | 2.83 |
| Aug 19, 2020 | 2.89 |
| Aug 18, 2020 | 2.90 |
| Aug 17, 2020 | 2.91 |
| Aug 14, 2020 | 2.91 |
| Aug 13, 2020 | 2.91 |
| Aug 12, 2020 | 2.90 |
| Aug 11, 2020 | 2.89 |
| Aug 10, 2020 | 2.83 |
| Aug 7, 2020 | 2.74 |
| Aug 6, 2020 | 2.64 |
| Aug 5, 2020 | 2.64 |
| Aug 4, 2020 | 2.64 |
| Aug 3, 2020 | 2.65 |
| Jul 31, 2020 | 2.63 |
| Jul 30, 2020 | 2.69 |
| Jul 29, 2020 | 2.71 |
| Jul 28, 2020 | 2.70 |
| Jul 27, 2020 | 2.62 |
| Jul 24, 2020 | 2.68 |
| Jul 23, 2020 | 2.67 |
| Jul 22, 2020 | 2.64 |
| Jul 21, 2020 | 2.64 |
| Jul 20, 2020 | 2.62 |
| Jul 17, 2020 | 2.64 |
| Jul 16, 2020 | 2.64 |
| Jul 15, 2020 | 2.64 |
| Jul 14, 2020 | 2.59 |
| Jul 13, 2020 | 2.60 |
| Jul 10, 2020 | 2.59 |
| Jul 9, 2020 | 2.55 |
| Jul 8, 2020 | 2.53 |
| Jul 7, 2020 | 2.65 |
| Jul 6, 2020 | 2.66 |
| Jul 2, 2020 | 2.64 |
| Jul 1, 2020 | 2.65 |
| Jun 30, 2020 | 2.68 |
| Jun 29, 2020 | 2.05 |
| Jun 26, 2020 | 2.01 |
| Jun 25, 2020 | 2.12 |
| Jun 24, 2020 | 2.09 |
| Jun 23, 2020 | 2.15 |
| Jun 22, 2020 | 2.13 |
| Jun 19, 2020 | 2.12 |
| Jun 18, 2020 | 2.14 |
| Jun 17, 2020 | 2.12 |
| Jun 16, 2020 | 2.18 |
| Jun 15, 2020 | 2.14 |
| Jun 12, 2020 | 2.15 |
| Jun 11, 2020 | 2.15 |
| Jun 10, 2020 | 2.26 |
| Jun 9, 2020 | 2.26 |
| Jun 8, 2020 | 2.28 |
| Jun 5, 2020 | 2.26 |
| Jun 4, 2020 | 2.13 |
| Jun 3, 2020 | 2.02 |
| Jun 2, 2020 | 1.98 |
| Jun 1, 2020 | 1.95 |
| May 29, 2020 | 1.92 |
| May 28, 2020 | 1.97 |
| May 27, 2020 | 1.95 |
| May 26, 2020 | 1.91 |
| May 22, 2020 | 1.90 |
| May 21, 2020 | 1.89 |
| May 20, 2020 | 1.89 |
| May 19, 2020 | 1.86 |
| May 18, 2020 | 1.89 |
| May 15, 2020 | 1.86 |
| May 14, 2020 | 1.76 |
| May 13, 2020 | 1.75 |
| May 12, 2020 | 1.75 |
| May 11, 2020 | 1.83 |
| May 8, 2020 | 1.84 |
| May 7, 2020 | 1.80 |
| May 6, 2020 | 1.78 |
| May 5, 2020 | 1.81 |
| May 4, 2020 | 1.82 |
| May 1, 2020 | 1.77 |
| Apr 30, 2020 | 1.80 |
| Apr 29, 2020 | 1.84 |
| Apr 28, 2020 | 1.78 |
| Apr 27, 2020 | 1.72 |
| Apr 24, 2020 | 1.74 |
| Apr 23, 2020 | 1.73 |
| Apr 22, 2020 | 1.72 |
| Apr 21, 2020 | 1.71 |
| Apr 20, 2020 | 1.67 |
| Apr 17, 2020 | 1.69 |
| Apr 16, 2020 | 1.65 |
| Apr 15, 2020 | 1.71 |
| Apr 14, 2020 | 1.81 |
| Apr 13, 2020 | 1.84 |
| Apr 9, 2020 | 1.85 |
| Apr 8, 2020 | 1.81 |
| Apr 7, 2020 | 1.80 |
| Apr 6, 2020 | 1.80 |
| Apr 3, 2020 | 1.67 |
| Apr 2, 2020 | 1.80 |
| Apr 1, 2020 | 1.62 |
| Mar 31, 2020 | 1.75 |
| Mar 30, 2020 | 1.29 |
| Mar 27, 2020 | 1.20 |
| Mar 26, 2020 | 1.25 |
| Mar 25, 2020 | 1.23 |
| Mar 24, 2020 | 1.21 |
| Mar 23, 2020 | 1.29 |
| Mar 20, 2020 | 1.23 |
| Mar 19, 2020 | 1.26 |
| Mar 18, 2020 | 1.29 |
| Mar 17, 2020 | 1.38 |
| Mar 16, 2020 | 1.21 |
| Mar 13, 2020 | 1.31 |
| Mar 12, 2020 | 1.30 |
| Mar 11, 2020 | 1.34 |
| Mar 10, 2020 | 1.30 |
| Mar 9, 2020 | 1.34 |
| Mar 6, 2020 | 1.45 |
| Mar 5, 2020 | 1.49 |
| Mar 4, 2020 | 1.53 |
| Mar 3, 2020 | 1.53 |
| Mar 2, 2020 | 1.63 |
| Feb 28, 2020 | 1.60 |
| Feb 27, 2020 | 1.62 |
| Feb 26, 2020 | 1.64 |
| Feb 25, 2020 | 1.65 |
| Feb 24, 2020 | 1.67 |
| Feb 21, 2020 | 1.69 |
| Feb 20, 2020 | 1.69 |
| Feb 19, 2020 | 1.70 |
| Feb 18, 2020 | 1.69 |
| Feb 14, 2020 | 1.70 |
| Feb 13, 2020 | 1.69 |
| Feb 12, 2020 | 1.70 |
| Feb 11, 2020 | 1.70 |
| Feb 10, 2020 | 1.71 |
| Feb 7, 2020 | 1.69 |
| Feb 6, 2020 | 1.68 |
| Feb 5, 2020 | 1.69 |
| Feb 4, 2020 | 1.64 |
| Feb 3, 2020 | 1.64 |
| Jan 31, 2020 | 1.65 |
| Jan 30, 2020 | 1.67 |
| Jan 29, 2020 | 1.68 |
| Jan 28, 2020 | 1.68 |
| Jan 27, 2020 | 1.68 |
| Jan 24, 2020 | 1.66 |
| Jan 23, 2020 | 1.67 |
| Jan 22, 2020 | 1.67 |
| Jan 21, 2020 | 1.68 |
| Jan 17, 2020 | 1.69 |
| Jan 16, 2020 | 1.68 |
| Jan 15, 2020 | 1.68 |
| Jan 14, 2020 | 1.69 |
| Jan 13, 2020 | 1.68 |
| Jan 10, 2020 | 1.69 |
| Jan 9, 2020 | 1.72 |
| Jan 8, 2020 | 1.74 |
| Jan 7, 2020 | 1.75 |
| Jan 6, 2020 | 1.78 |
| Jan 3, 2020 | 1.78 |
| Jan 2, 2020 | 1.76 |
| Dec 31, 2019 | 1.78 |
| Dec 30, 2019 | 1.76 |
| Dec 27, 2019 | 1.75 |
| Dec 26, 2019 | 1.76 |
| Dec 24, 2019 | 1.76 |
| Dec 23, 2019 | 1.75 |
| Dec 20, 2019 | 1.77 |
| Dec 19, 2019 | 1.77 |
| Dec 18, 2019 | 1.81 |
| Dec 17, 2019 | 1.79 |
| Dec 16, 2019 | 1.75 |
| Dec 13, 2019 | 1.75 |
| Dec 12, 2019 | 1.74 |
| Dec 11, 2019 | 1.72 |
| Dec 10, 2019 | 1.74 |
| Dec 9, 2019 | 1.73 |
| Dec 6, 2019 | 1.72 |
| Dec 5, 2019 | 1.72 |
| Dec 4, 2019 | 1.71 |
| Dec 3, 2019 | 1.69 |
| Dec 2, 2019 | 1.69 |
| Nov 29, 2019 | 1.67 |
| Nov 27, 2019 | 1.69 |
| Nov 26, 2019 | 1.69 |
| Nov 25, 2019 | 1.68 |
| Nov 22, 2019 | 1.66 |
| Nov 21, 2019 | 1.63 |
| Nov 20, 2019 | 1.66 |
| Nov 19, 2019 | 1.65 |
| Nov 18, 2019 | 1.67 |
| Nov 15, 2019 | 1.67 |
| Nov 14, 2019 | 1.66 |
| Nov 13, 2019 | 1.66 |
| Nov 12, 2019 | 1.66 |
| Nov 11, 2019 | 1.66 |
| Nov 8, 2019 | 1.65 |
| Nov 7, 2019 | 1.65 |
| Nov 6, 2019 | 1.66 |
| Nov 4, 2019 | 1.65 |
| Nov 1, 2019 | 1.67 |
| Oct 31, 2019 | 1.66 |
| Oct 30, 2019 | 1.66 |
| Oct 29, 2019 | 1.65 |
| Oct 28, 2019 | 1.63 |
| Oct 25, 2019 | 1.65 |
| Oct 24, 2019 | 1.65 |
| Oct 23, 2019 | 1.65 |
| Oct 22, 2019 | 1.63 |
| Oct 21, 2019 | 1.64 |
| Oct 18, 2019 | 1.64 |
| Oct 17, 2019 | 1.63 |
| Oct 16, 2019 | 1.64 |
| Oct 15, 2019 | 1.64 |
| Oct 14, 2019 | 1.65 |
| Oct 11, 2019 | 1.66 |
| Oct 10, 2019 | 1.63 |
| Oct 9, 2019 | 1.63 |
| Oct 8, 2019 | 1.63 |
| Oct 7, 2019 | 1.67 |
| Oct 4, 2019 | 1.67 |
| Oct 3, 2019 | 1.66 |
| Oct 2, 2019 | 1.67 |
| Oct 1, 2019 | 1.67 |
| Sep 30, 2019 | 1.67 |
| Sep 27, 2019 | 1.64 |
| Sep 26, 2019 | 1.65 |
| Sep 25, 2019 | 1.64 |
| Sep 24, 2019 | 1.64 |
| Sep 23, 2019 | 1.64 |
| Sep 20, 2019 | 1.65 |
| Sep 19, 2019 | 1.65 |
| Sep 18, 2019 | 1.66 |
| Sep 17, 2019 | 1.65 |
| Sep 16, 2019 | 1.68 |
| Sep 13, 2019 | 1.66 |