Alerus Financial (ALRS) EV to EBIT (2019 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 90,891.20 Bn | 90,891.20 Bn | - | 30.34 Mn |
| 2 | Bank Bradesco | 6,807.69 Bn | 6,791.75 Bn | - | 170.41 |
| 3 | Lloyds Banking | 426.28 Bn | 426.28 Bn | - | 13.37 |
| 4 | NatWest | 184.56 Bn | 184.56 Bn | - | 6.80 |
| 5 | First Capital | 181.18 Bn | 181.03 Bn | - | 19,806.65 |
| 6 | Landmark Bancorp | 164.67 Bn | 164.64 Bn | - | 3,430.82 |
| 7 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | - |
| 8 | KB Financial | 150.02 Bn | 142.15 Bn | - | 170.85 |
| 9 | Pnc Financial Services | 88.79 Bn | 88.84 Bn | - | 4.54 |
| 10 | Alerus Financial | 711.91 Mn | 582.31 Mn | - | 78.60 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 78.60 |
| May 21, 2026 | 79.08 |
| May 20, 2026 | 78.80 |
| May 19, 2026 | 75.68 |
| May 18, 2026 | 75.03 |
| May 15, 2026 | 73.46 |
| May 14, 2026 | 74.45 |
| May 13, 2026 | 73.66 |
| May 12, 2026 | 74.79 |
| May 11, 2026 | 75.20 |
| May 8, 2026 | 74.52 |
| May 7, 2026 | 74.69 |
| May 6, 2026 | 74.96 |
| May 5, 2026 | 75.34 |
| May 4, 2026 | 73.59 |
| May 1, 2026 | 74.83 |
| Apr 30, 2026 | 74.79 |
| Apr 29, 2026 | 70.72 |
| Apr 28, 2026 | 71.68 |
| Apr 27, 2026 | 71.37 |
| Apr 24, 2026 | 69.76 |
| Apr 23, 2026 | 69.83 |
| Apr 22, 2026 | 69.89 |
| Apr 21, 2026 | 69.28 |
| Apr 20, 2026 | 70.00 |
| Apr 17, 2026 | 70.27 |
| Apr 16, 2026 | 68.35 |
| Apr 15, 2026 | 69.04 |
| Apr 14, 2026 | 68.83 |
| Apr 13, 2026 | 68.22 |
| Apr 10, 2026 | 69.86 |
| Apr 9, 2026 | 69.24 |
| Apr 8, 2026 | 67.50 |
| Apr 7, 2026 | 65.96 |
| Apr 6, 2026 | 65.00 |
| Apr 2, 2026 | 64.17 |
| Apr 1, 2026 | 63.39 |
| Mar 31, 2026 | 63.73 |
| Mar 30, 2026 | 111.44 |
| Mar 27, 2026 | 109.62 |
| Mar 26, 2026 | 112.78 |
| Mar 25, 2026 | 112.94 |
| Mar 24, 2026 | 112.41 |
| Mar 23, 2026 | 111.98 |
| Mar 20, 2026 | 108.55 |
| Mar 19, 2026 | 108.88 |
| Mar 18, 2026 | 107.86 |
| Mar 17, 2026 | 109.04 |
| Mar 16, 2026 | 110.16 |
| Mar 13, 2026 | 109.57 |
| Mar 12, 2026 | 108.82 |
| Mar 11, 2026 | 110.21 |
| Mar 10, 2026 | 111.12 |
| Mar 9, 2026 | 110.16 |
| Mar 6, 2026 | 111.28 |
| Mar 5, 2026 | 112.99 |
| Mar 4, 2026 | 116.42 |
| Mar 3, 2026 | 114.01 |
| Mar 2, 2026 | 113.90 |
| Feb 27, 2026 | 111.07 |
| Feb 26, 2026 | 116.74 |
| Feb 25, 2026 | 116.42 |
| Feb 24, 2026 | 113.21 |
| Feb 23, 2026 | 114.41 |
| Feb 20, 2026 | 119.68 |
| Feb 19, 2026 | 118.29 |
| Feb 18, 2026 | 117.33 |
| Feb 17, 2026 | 119.90 |
| Feb 13, 2026 | 118.61 |
| Feb 12, 2026 | 118.13 |
| Feb 11, 2026 | 117.33 |
| Feb 10, 2026 | 118.88 |
| Feb 9, 2026 | 120.43 |
| Feb 6, 2026 | 121.13 |
| Feb 5, 2026 | 119.63 |
| Feb 4, 2026 | 122.84 |
| Feb 3, 2026 | 120.43 |
| Feb 2, 2026 | 117.60 |
| Jan 30, 2026 | 115.24 |
| Jan 29, 2026 | 113.85 |
| Jan 28, 2026 | 110.85 |
| Jan 27, 2026 | 111.76 |
| Jan 26, 2026 | 110.53 |
| Jan 23, 2026 | 110.11 |
| Jan 22, 2026 | 116.20 |
| Jan 21, 2026 | 114.60 |
| Jan 20, 2026 | 108.71 |
| Jan 16, 2026 | 111.60 |
| Jan 15, 2026 | 112.73 |
| Jan 14, 2026 | 111.82 |
| Jan 13, 2026 | 109.84 |
| Jan 12, 2026 | 109.89 |
| Jan 9, 2026 | 112.73 |
| Jan 8, 2026 | 110.91 |
| Jan 7, 2026 | 107.70 |
| Jan 6, 2026 | 108.55 |
| Jan 5, 2026 | 108.50 |
| Jan 2, 2026 | 103.63 |
| Dec 31, 2025 | 104.01 |
| Dec 30, 2025 | 34.44 |
| Dec 29, 2025 | 33.30 |
| Dec 26, 2025 | 33.41 |
| Dec 24, 2025 | 34.00 |
| Dec 23, 2025 | 34.03 |
| Dec 22, 2025 | 34.53 |
| Dec 19, 2025 | 35.07 |
| Dec 18, 2025 | 35.88 |
| Dec 17, 2025 | 36.04 |
| Dec 16, 2025 | 36.54 |
| Dec 15, 2025 | 36.59 |
| Dec 12, 2025 | 36.58 |
| Dec 11, 2025 | 36.74 |
| Dec 10, 2025 | 36.37 |
| Dec 9, 2025 | 34.73 |
| Dec 8, 2025 | 34.02 |
| Dec 5, 2025 | 34.24 |
| Dec 4, 2025 | 34.37 |
| Dec 3, 2025 | 34.09 |
| Dec 2, 2025 | 33.30 |
| Dec 1, 2025 | 33.44 |
| Nov 28, 2025 | 33.00 |
| Nov 26, 2025 | 33.37 |
| Nov 25, 2025 | 33.70 |
| Nov 24, 2025 | 32.76 |
| Nov 21, 2025 | 33.35 |
| Nov 20, 2025 | 32.21 |
| Nov 19, 2025 | 32.21 |
| Nov 18, 2025 | 32.12 |
| Nov 17, 2025 | 32.32 |
| Nov 14, 2025 | 33.33 |
| Nov 13, 2025 | 33.00 |
| Nov 12, 2025 | 32.97 |
| Nov 11, 2025 | 33.54 |
| Nov 10, 2025 | 32.63 |
| Nov 7, 2025 | 32.03 |
| Nov 6, 2025 | 32.10 |
| Nov 5, 2025 | 32.54 |
| Nov 4, 2025 | 31.88 |
| Nov 3, 2025 | 32.23 |
| Oct 31, 2025 | 32.23 |
| Oct 30, 2025 | 32.39 |
| Oct 29, 2025 | 31.95 |
| Oct 28, 2025 | 32.76 |
| Oct 27, 2025 | 32.93 |
| Oct 24, 2025 | 33.28 |
| Oct 23, 2025 | 32.28 |
| Oct 22, 2025 | 33.19 |
| Oct 21, 2025 | 33.00 |
| Oct 20, 2025 | 33.00 |
| Oct 17, 2025 | 31.99 |
| Oct 16, 2025 | 31.82 |
| Oct 15, 2025 | 33.26 |
| Oct 14, 2025 | 33.78 |
| Oct 13, 2025 | 32.62 |
| Oct 10, 2025 | 31.66 |
| Oct 9, 2025 | 33.02 |
| Oct 8, 2025 | 33.11 |
| Oct 7, 2025 | 33.33 |
| Oct 6, 2025 | 33.67 |
| Oct 3, 2025 | 33.89 |
| Oct 2, 2025 | 33.50 |
| Oct 1, 2025 | 33.55 |
| Sep 30, 2025 | 34.11 |
| Sep 29, 2025 | 45.20 |
| Sep 26, 2025 | 46.56 |
| Sep 25, 2025 | 46.87 |
| Sep 24, 2025 | 47.28 |
| Sep 23, 2025 | 47.38 |
| Sep 22, 2025 | 47.38 |
| Sep 19, 2025 | 47.78 |
| Sep 18, 2025 | 48.48 |
| Sep 17, 2025 | 46.87 |
| Sep 16, 2025 | 46.23 |
| Sep 15, 2025 | 46.40 |
| Sep 12, 2025 | 46.78 |
| Sep 11, 2025 | 47.02 |
| Sep 10, 2025 | 46.52 |
| Sep 9, 2025 | 46.60 |
| Sep 8, 2025 | 46.61 |
| Sep 5, 2025 | 46.47 |
| Sep 4, 2025 | 46.99 |
| Sep 3, 2025 | 46.11 |
| Sep 2, 2025 | 46.63 |
| Aug 29, 2025 | 45.72 |
| Aug 28, 2025 | 45.75 |
| Aug 27, 2025 | 46.20 |
| Aug 26, 2025 | 46.16 |
| Aug 25, 2025 | 45.63 |
| Aug 22, 2025 | 46.23 |
| Aug 21, 2025 | 43.74 |
| Aug 20, 2025 | 44.12 |
| Aug 19, 2025 | 43.88 |
| Aug 18, 2025 | 44.02 |
| Aug 15, 2025 | 44.12 |
| Aug 14, 2025 | 45.10 |
| Aug 13, 2025 | 44.98 |
| Aug 12, 2025 | 43.90 |
| Aug 11, 2025 | 42.01 |
| Aug 8, 2025 | 42.06 |
| Aug 7, 2025 | 41.46 |
| Aug 6, 2025 | 42.27 |
| Aug 5, 2025 | 42.63 |
| Aug 4, 2025 | 42.61 |
| Aug 1, 2025 | 41.34 |
| Jul 31, 2025 | 43.02 |
| Jul 30, 2025 | 44.33 |
| Jul 29, 2025 | 46.25 |
| Jul 28, 2025 | 47.64 |
| Jul 25, 2025 | 44.41 |
| Jul 24, 2025 | 44.22 |
| Jul 23, 2025 | 45.70 |
| Jul 22, 2025 | 45.37 |
| Jul 21, 2025 | 45.15 |
| Jul 18, 2025 | 45.22 |
| Jul 17, 2025 | 45.87 |
| Jul 16, 2025 | 45.44 |
| Jul 15, 2025 | 44.65 |
| Jul 14, 2025 | 46.42 |
| Jul 11, 2025 | 45.94 |
| Jul 10, 2025 | 46.83 |
| Jul 9, 2025 | 46.47 |
| Jul 8, 2025 | 46.37 |
| Jul 7, 2025 | 46.06 |
| Jul 3, 2025 | 47.09 |
| Jul 2, 2025 | 46.11 |
| Jul 1, 2025 | 45.48 |
| Jun 30, 2025 | 44.22 |
| Jun 27, 2025 | 69.98 |
| Jun 26, 2025 | 71.22 |
| Jun 25, 2025 | 69.64 |
| Jun 24, 2025 | 70.17 |
| Jun 23, 2025 | 68.89 |
| Jun 20, 2025 | 66.87 |
| Jun 18, 2025 | 66.72 |
| Jun 17, 2025 | 66.19 |
| Jun 16, 2025 | 66.68 |
| Jun 13, 2025 | 66.31 |
| Jun 12, 2025 | 68.63 |
| Jun 11, 2025 | 68.82 |
| Jun 10, 2025 | 69.34 |
| Jun 9, 2025 | 68.41 |
| Jun 6, 2025 | 67.81 |
| Jun 5, 2025 | 66.72 |
| Jun 4, 2025 | 66.23 |
| Jun 3, 2025 | 66.83 |
| Jun 2, 2025 | 66.01 |
| May 30, 2025 | 66.53 |
| May 29, 2025 | 66.79 |
| May 28, 2025 | 66.38 |
| May 27, 2025 | 66.83 |
| May 23, 2025 | 65.63 |
| May 22, 2025 | 66.38 |
| May 21, 2025 | 67.39 |
| May 20, 2025 | 69.98 |
| May 19, 2025 | 70.69 |
| May 16, 2025 | 70.24 |
| May 15, 2025 | 71.18 |
| May 14, 2025 | 70.84 |
| May 13, 2025 | 71.44 |
| May 12, 2025 | 70.32 |
| May 9, 2025 | 67.51 |
| May 8, 2025 | 67.32 |
| May 7, 2025 | 66.57 |
| May 6, 2025 | 66.76 |
| May 5, 2025 | 66.38 |
| May 2, 2025 | 65.14 |
| May 1, 2025 | 63.12 |
| Apr 30, 2025 | 62.29 |
| Apr 29, 2025 | 63.19 |
| Apr 28, 2025 | 54.34 |
| Apr 25, 2025 | 54.19 |
| Apr 24, 2025 | 54.64 |
| Apr 23, 2025 | 54.00 |
| Apr 22, 2025 | 52.95 |
| Apr 21, 2025 | 50.51 |
| Apr 17, 2025 | 51.49 |
| Apr 16, 2025 | 50.25 |
| Apr 15, 2025 | 50.66 |
| Apr 14, 2025 | 49.39 |
| Apr 11, 2025 | 48.15 |
| Apr 10, 2025 | 48.23 |
| Apr 9, 2025 | 51.04 |
| Apr 8, 2025 | 48.60 |
| Apr 7, 2025 | 49.50 |
| Apr 4, 2025 | 49.99 |
| Apr 3, 2025 | 52.13 |
| Apr 2, 2025 | 56.82 |
| Apr 1, 2025 | 56.85 |
| Mar 31, 2025 | 56.97 |
| Mar 28, 2025 | 64.58 |
| Mar 27, 2025 | 66.31 |
| Mar 26, 2025 | 66.01 |
| Mar 25, 2025 | 65.10 |
| Mar 24, 2025 | 66.92 |
| Mar 21, 2025 | 65.88 |
| Mar 20, 2025 | 65.79 |
| Mar 19, 2025 | 65.84 |
| Mar 18, 2025 | 65.23 |
| Mar 17, 2025 | 65.10 |
| Mar 14, 2025 | 64.54 |
| Mar 13, 2025 | 64.28 |
| Mar 12, 2025 | 65.32 |
| Mar 11, 2025 | 65.71 |
| Mar 10, 2025 | 66.70 |
| Mar 7, 2025 | 69.17 |
| Mar 6, 2025 | 69.26 |
| Mar 5, 2025 | 69.34 |
| Mar 4, 2025 | 70.38 |
| Mar 3, 2025 | 73.24 |
| Feb 28, 2025 | 73.54 |
| Feb 27, 2025 | 73.11 |
| Feb 26, 2025 | 73.76 |
| Feb 25, 2025 | 74.71 |
| Feb 24, 2025 | 74.49 |
| Feb 21, 2025 | 74.67 |
| Feb 20, 2025 | 77.48 |
| Feb 19, 2025 | 77.57 |
| Feb 18, 2025 | 79.82 |
| Feb 14, 2025 | 78.09 |
| Feb 13, 2025 | 78.35 |
| Feb 12, 2025 | 77.91 |
| Feb 11, 2025 | 80.25 |
| Feb 10, 2025 | 78.69 |
| Feb 7, 2025 | 78.95 |
| Feb 6, 2025 | 80.25 |
| Feb 5, 2025 | 79.60 |
| Feb 4, 2025 | 79.38 |
| Feb 3, 2025 | 77.65 |
| Jan 31, 2025 | 76.87 |
| Jan 30, 2025 | 77.87 |
| Jan 29, 2025 | 76.05 |
| Jan 28, 2025 | 72.72 |
| Jan 27, 2025 | 72.89 |
| Jan 24, 2025 | 71.20 |
| Jan 23, 2025 | 71.64 |
| Jan 22, 2025 | 72.55 |
| Jan 21, 2025 | 73.20 |
| Jan 17, 2025 | 70.30 |
| Jan 16, 2025 | 69.26 |
| Jan 15, 2025 | 69.73 |
| Jan 14, 2025 | 68.82 |
| Jan 13, 2025 | 66.31 |
| Jan 10, 2025 | 65.45 |
| Jan 8, 2025 | 67.44 |
| Jan 7, 2025 | 67.40 |
| Jan 6, 2025 | 67.61 |
| Jan 3, 2025 | 68.61 |
| Jan 2, 2025 | 68.22 |
| Dec 31, 2024 | 68.65 |
| Dec 30, 2024 | 251.93 |
| Dec 27, 2024 | 255.10 |
| Dec 26, 2024 | 264.30 |
| Dec 24, 2024 | 263.13 |
| Dec 23, 2024 | 264.46 |
| Dec 20, 2024 | 267.97 |
| Dec 19, 2024 | 265.13 |
| Dec 18, 2024 | 271.90 |
| Dec 17, 2024 | 292.03 |
| Dec 16, 2024 | 300.22 |
| Dec 13, 2024 | 302.23 |
| Dec 12, 2024 | 298.89 |
| Dec 11, 2024 | 301.89 |
| Dec 10, 2024 | 302.73 |
| Dec 9, 2024 | 297.05 |
| Dec 6, 2024 | 300.05 |
| Dec 5, 2024 | 299.39 |
| Dec 4, 2024 | 298.72 |
| Dec 3, 2024 | 298.22 |
| Dec 2, 2024 | 305.23 |
| Nov 29, 2024 | 302.23 |
| Nov 27, 2024 | 299.72 |
| Nov 26, 2024 | 301.22 |
| Nov 25, 2024 | 303.90 |
| Nov 22, 2024 | 303.40 |
| Nov 21, 2024 | 299.72 |
| Nov 20, 2024 | 293.20 |
| Nov 19, 2024 | 296.55 |
| Nov 18, 2024 | 298.55 |
| Nov 15, 2024 | 303.06 |
| Nov 14, 2024 | 304.07 |
| Nov 13, 2024 | 312.25 |
| Nov 12, 2024 | 321.44 |
| Nov 11, 2024 | 321.11 |
| Nov 8, 2024 | 312.92 |
| Nov 7, 2024 | 305.40 |
| Nov 6, 2024 | 307.07 |
| Nov 5, 2024 | 283.34 |
| Nov 4, 2024 | 269.48 |
| Nov 1, 2024 | 270.14 |
| Oct 31, 2024 | 271.98 |
| Oct 30, 2024 | 274.82 |
| Oct 29, 2024 | 329.63 |
| Oct 28, 2024 | 333.14 |
| Oct 25, 2024 | 321.95 |
| Oct 24, 2024 | 327.79 |
| Oct 23, 2024 | 329.13 |
| Oct 22, 2024 | 326.46 |
| Oct 21, 2024 | 324.12 |
| Oct 18, 2024 | 337.65 |
| Oct 17, 2024 | 340.99 |
| Oct 16, 2024 | 337.49 |
| Oct 15, 2024 | 330.47 |
| Oct 14, 2024 | 327.13 |
| Oct 11, 2024 | 322.11 |
| Oct 10, 2024 | 313.26 |
| Oct 9, 2024 | 306.24 |
| Oct 8, 2024 | 316.60 |
| Oct 7, 2024 | 314.76 |
| Oct 4, 2024 | 313.09 |
| Oct 3, 2024 | 303.23 |
| Oct 2, 2024 | 302.56 |
| Oct 1, 2024 | 300.89 |
| Sep 30, 2024 | 316.26 |
| Sep 27, 2024 | -3.07 |
| Sep 26, 2024 | -6.51 |
| Sep 25, 2024 | -7.51 |
| Sep 24, 2024 | -7.42 |
| Sep 23, 2024 | -7.60 |
| Sep 20, 2024 | -5.34 |
| Sep 19, 2024 | 1.65 |
| Sep 18, 2024 | -1.89 |
| Sep 17, 2024 | -6.42 |
| Sep 16, 2024 | -9.78 |
| Sep 13, 2024 | -10.23 |
| Sep 12, 2024 | -13.86 |
| Sep 11, 2024 | -14.59 |
| Sep 10, 2024 | -12.05 |
| Sep 9, 2024 | -12.05 |
| Sep 6, 2024 | -12.68 |
| Sep 5, 2024 | -10.96 |
| Sep 4, 2024 | -10.05 |
| Sep 3, 2024 | -3.52 |
| Aug 30, 2024 | -1.80 |
| Aug 29, 2024 | -1.34 |
| Aug 28, 2024 | -3.79 |
| Aug 27, 2024 | -5.06 |
| Aug 26, 2024 | -5.24 |
| Aug 23, 2024 | -1.52 |
| Aug 22, 2024 | -10.14 |
| Aug 21, 2024 | -10.51 |
| Aug 20, 2024 | -11.41 |
| Aug 19, 2024 | -7.24 |
| Aug 16, 2024 | -8.15 |
| Aug 15, 2024 | -12.05 |
| Aug 14, 2024 | -16.13 |
| Aug 13, 2024 | -15.04 |
| Aug 12, 2024 | -18.13 |
| Aug 9, 2024 | -15.31 |
| Aug 8, 2024 | -16.40 |
| Aug 7, 2024 | -20.30 |
| Aug 6, 2024 | -19.67 |
| Aug 5, 2024 | -24.02 |
| Aug 2, 2024 | -15.77 |
| Aug 1, 2024 | -10.42 |
| Jul 31, 2024 | -1.80 |
| Jul 30, 2024 | -3.25 |
| Jul 29, 2024 | -4.06 |
| Jul 26, 2024 | -5.06 |
| Jul 25, 2024 | -5.88 |
| Jul 24, 2024 | -6.42 |
| Jul 23, 2024 | -3.43 |
| Jul 22, 2024 | -3.43 |
| Jul 19, 2024 | -10.96 |
| Jul 18, 2024 | -10.23 |
| Jul 17, 2024 | -5.97 |
| Jul 16, 2024 | -7.15 |
| Jul 15, 2024 | -12.86 |
| Jul 12, 2024 | -20.03 |
| Jul 11, 2024 | -18.40 |
| Jul 10, 2024 | -29.92 |
| Jul 9, 2024 | -33.82 |
| Jul 8, 2024 | -35.45 |
| Jul 5, 2024 | -37.27 |
| Jul 3, 2024 | -32.19 |
| Jul 2, 2024 | -28.20 |
| Jul 1, 2024 | -30.10 |
| Jun 28, 2024 | -54.55 |
| Jun 27, 2024 | -62.88 |
| Jun 26, 2024 | -62.47 |
| Jun 25, 2024 | -61.66 |
| Jun 24, 2024 | -62.81 |
| Jun 21, 2024 | -63.89 |
| Jun 20, 2024 | -61.86 |
| Jun 18, 2024 | -60.78 |
| Jun 17, 2024 | -62.07 |
| Jun 14, 2024 | -62.88 |
| Jun 13, 2024 | -60.04 |
| Jun 12, 2024 | -60.58 |
| Jun 11, 2024 | -60.44 |
| Jun 10, 2024 | -61.73 |
| Jun 7, 2024 | -60.24 |
| Jun 6, 2024 | -58.61 |
| Jun 5, 2024 | -57.33 |
| Jun 4, 2024 | -57.53 |
| Jun 3, 2024 | -56.92 |
| May 31, 2024 | -56.38 |
| May 30, 2024 | -57.46 |
| May 29, 2024 | -60.51 |
| May 28, 2024 | -57.06 |
| May 24, 2024 | -55.09 |
| May 23, 2024 | -56.99 |
| May 22, 2024 | -56.85 |
| May 21, 2024 | -54.08 |
| May 20, 2024 | -55.03 |
| May 17, 2024 | -53.61 |
| May 16, 2024 | -53.67 |
| May 15, 2024 | -53.74 |
| May 14, 2024 | -47.24 |
| May 13, 2024 | -48.26 |
| May 10, 2024 | -49.41 |
| May 9, 2024 | -48.93 |
| May 8, 2024 | -50.22 |
| May 7, 2024 | -50.69 |
| May 6, 2024 | -51.44 |
| May 3, 2024 | -52.18 |
| May 2, 2024 | -53.33 |
| May 1, 2024 | -53.33 |
| Apr 30, 2024 | -53.94 |
| Apr 29, 2024 | -51.64 |
| Apr 26, 2024 | -49.88 |
| Apr 25, 2024 | -48.26 |
| Apr 24, 2024 | -45.14 |
| Apr 23, 2024 | -45.28 |
| Apr 22, 2024 | -44.20 |
| Apr 19, 2024 | -46.84 |
| Apr 18, 2024 | -52.59 |
| Apr 17, 2024 | -52.45 |
| Apr 16, 2024 | -52.25 |
| Apr 15, 2024 | -52.32 |
| Apr 12, 2024 | -51.91 |
| Apr 11, 2024 | -52.12 |
| Apr 10, 2024 | -52.59 |
| Apr 9, 2024 | -46.16 |
| Apr 8, 2024 | -44.60 |
| Apr 5, 2024 | -46.16 |
| Apr 4, 2024 | -45.62 |
| Apr 3, 2024 | -44.60 |
| Apr 2, 2024 | -45.55 |
| Apr 1, 2024 | -42.50 |
| Mar 28, 2024 | 88.93 |
| Mar 27, 2024 | 88.28 |
| Mar 26, 2024 | 84.69 |
| Mar 25, 2024 | 86.66 |
| Mar 22, 2024 | 86.00 |
| Mar 21, 2024 | 89.83 |
| Mar 20, 2024 | 89.41 |
| Mar 19, 2024 | 83.49 |
| Mar 18, 2024 | 82.89 |
| Mar 15, 2024 | 84.69 |
| Mar 14, 2024 | 86.48 |
| Mar 13, 2024 | 90.97 |
| Mar 12, 2024 | 91.51 |
| Mar 11, 2024 | 89.95 |
| Mar 8, 2024 | 90.67 |
| Mar 7, 2024 | 89.95 |
| Mar 6, 2024 | 89.95 |
| Mar 5, 2024 | 89.95 |
| Mar 4, 2024 | 89.29 |
| Mar 1, 2024 | 88.16 |
| Feb 29, 2024 | 88.81 |
| Feb 28, 2024 | 87.26 |
| Feb 27, 2024 | 88.63 |
| Feb 26, 2024 | 88.99 |
| Feb 23, 2024 | 88.34 |
| Feb 22, 2024 | 88.28 |
| Feb 21, 2024 | 91.39 |
| Feb 20, 2024 | 91.45 |
| Feb 16, 2024 | 95.10 |
| Feb 15, 2024 | 95.82 |
| Feb 14, 2024 | 89.17 |
| Feb 13, 2024 | 87.62 |
| Feb 12, 2024 | 96.95 |
| Feb 9, 2024 | 92.88 |
| Feb 8, 2024 | 91.39 |
| Feb 7, 2024 | 90.25 |
| Feb 6, 2024 | 91.33 |
| Feb 5, 2024 | 91.45 |
| Feb 2, 2024 | 93.00 |
| Feb 1, 2024 | 97.61 |
| Jan 31, 2024 | 94.20 |
| Jan 30, 2024 | 104.91 |
| Jan 29, 2024 | 101.92 |
| Jan 26, 2024 | 98.45 |
| Jan 25, 2024 | 96.00 |
| Jan 24, 2024 | 88.40 |
| Jan 23, 2024 | 87.92 |
| Jan 22, 2024 | 88.22 |
| Jan 19, 2024 | 84.21 |
| Jan 18, 2024 | 83.31 |
| Jan 17, 2024 | 82.23 |
| Jan 16, 2024 | 81.69 |
| Jan 12, 2024 | 84.33 |
| Jan 11, 2024 | 86.42 |
| Jan 10, 2024 | 87.38 |
| Jan 9, 2024 | 86.36 |
| Jan 8, 2024 | 87.44 |
| Jan 5, 2024 | 86.84 |
| Jan 4, 2024 | 88.16 |
| Jan 3, 2024 | 87.56 |
| Jan 2, 2024 | 90.49 |
| Dec 29, 2023 | 36.95 |
| Dec 28, 2023 | 37.29 |
| Dec 27, 2023 | 37.78 |
| Dec 26, 2023 | 37.56 |
| Dec 22, 2023 | 37.17 |
| Dec 21, 2023 | 36.95 |
| Dec 20, 2023 | 36.02 |
| Dec 19, 2023 | 36.30 |
| Dec 18, 2023 | 36.00 |
| Dec 15, 2023 | 37.27 |
| Dec 14, 2023 | 34.70 |
| Dec 13, 2023 | 33.95 |
| Dec 12, 2023 | 30.64 |
| Dec 11, 2023 | 30.42 |
| Dec 8, 2023 | 30.38 |
| Dec 7, 2023 | 30.52 |
| Dec 6, 2023 | 29.89 |
| Dec 5, 2023 | 29.67 |
| Dec 4, 2023 | 29.93 |
| Dec 1, 2023 | 29.75 |
| Nov 30, 2023 | 28.82 |
| Nov 29, 2023 | 28.92 |
| Nov 28, 2023 | 28.52 |
| Nov 27, 2023 | 29.39 |
| Nov 24, 2023 | 29.51 |
| Nov 22, 2023 | 29.23 |
| Nov 21, 2023 | 29.04 |
| Nov 20, 2023 | 29.69 |
| Nov 17, 2023 | 30.32 |
| Nov 16, 2023 | 30.28 |
| Nov 15, 2023 | 30.75 |
| Nov 14, 2023 | 30.50 |
| Nov 13, 2023 | 27.56 |
| Nov 10, 2023 | 27.30 |
| Nov 9, 2023 | 27.14 |
| Nov 8, 2023 | 27.46 |
| Nov 7, 2023 | 28.01 |
| Nov 6, 2023 | 27.95 |
| Nov 3, 2023 | 28.33 |
| Nov 2, 2023 | 28.31 |
| Nov 1, 2023 | 27.10 |
| Oct 31, 2023 | 26.93 |
| Oct 30, 2023 | 26.77 |
| Oct 27, 2023 | 27.00 |
| Oct 26, 2023 | 27.81 |
| Oct 25, 2023 | 27.24 |
| Oct 24, 2023 | 27.34 |
| Oct 23, 2023 | 27.89 |
| Oct 20, 2023 | 27.66 |
| Oct 19, 2023 | 27.70 |
| Oct 18, 2023 | 27.81 |
| Oct 17, 2023 | 28.43 |
| Oct 16, 2023 | 27.66 |
| Oct 13, 2023 | 27.26 |
| Oct 12, 2023 | 28.39 |
| Oct 11, 2023 | 29.06 |
| Oct 10, 2023 | 28.68 |
| Oct 9, 2023 | 27.97 |
| Oct 6, 2023 | 27.79 |
| Oct 5, 2023 | 27.58 |
| Oct 4, 2023 | 27.38 |
| Oct 3, 2023 | 26.93 |
| Oct 2, 2023 | 27.83 |
| Sep 29, 2023 | 28.23 |
| Sep 28, 2023 | 27.88 |
| Sep 27, 2023 | 28.08 |
| Sep 26, 2023 | 27.63 |
| Sep 25, 2023 | 28.02 |
| Sep 22, 2023 | 27.38 |
| Sep 21, 2023 | 27.56 |
| Sep 20, 2023 | 27.48 |
| Sep 19, 2023 | 28.00 |
| Sep 18, 2023 | 27.67 |
| Sep 15, 2023 | 29.09 |
| Sep 14, 2023 | 29.78 |
| Sep 13, 2023 | 28.85 |
| Sep 12, 2023 | 29.59 |
| Sep 11, 2023 | 28.81 |
| Sep 8, 2023 | 27.87 |
| Sep 7, 2023 | 30.21 |
| Sep 6, 2023 | 31.14 |
| Sep 5, 2023 | 31.68 |
| Sep 1, 2023 | 32.05 |
| Aug 31, 2023 | 30.79 |
| Aug 30, 2023 | 30.06 |
| Aug 29, 2023 | 29.94 |
| Aug 28, 2023 | 29.38 |
| Aug 25, 2023 | 29.14 |
| Aug 24, 2023 | 28.81 |
| Aug 23, 2023 | 28.93 |
| Aug 22, 2023 | 28.45 |
| Aug 21, 2023 | 28.87 |
| Aug 18, 2023 | 29.47 |
| Aug 17, 2023 | 29.51 |
| Aug 16, 2023 | 28.68 |
| Aug 15, 2023 | 29.40 |
| Aug 14, 2023 | 30.27 |
| Aug 11, 2023 | 30.37 |
| Aug 10, 2023 | 30.87 |
| Aug 9, 2023 | 31.20 |
| Aug 8, 2023 | 32.24 |
| Aug 7, 2023 | 32.26 |
| Aug 4, 2023 | 31.35 |
| Aug 3, 2023 | 31.02 |
| Aug 2, 2023 | 31.30 |
| Aug 1, 2023 | 31.62 |
| Jul 31, 2023 | 31.33 |
| Jul 28, 2023 | 31.28 |
| Jul 27, 2023 | 30.97 |
| Jul 26, 2023 | 30.66 |
| Jul 25, 2023 | 30.27 |
| Jul 24, 2023 | 30.33 |
| Jul 21, 2023 | 29.11 |
| Jul 20, 2023 | 30.29 |
| Jul 19, 2023 | 30.02 |
| Jul 18, 2023 | 29.57 |
| Jul 17, 2023 | 28.99 |
| Jul 14, 2023 | 28.60 |
| Jul 13, 2023 | 28.66 |
| Jul 12, 2023 | 28.49 |
| Jul 11, 2023 | 27.11 |
| Jul 10, 2023 | 27.17 |
| Jul 7, 2023 | 27.56 |
| Jul 6, 2023 | 26.63 |
| Jul 5, 2023 | 27.63 |
| Jul 3, 2023 | 28.78 |
| Jun 30, 2023 | 27.85 |
| Jun 29, 2023 | 21.03 |
| Jun 28, 2023 | 20.64 |
| Jun 27, 2023 | 20.66 |
| Jun 26, 2023 | 20.76 |
| Jun 23, 2023 | 20.09 |
| Jun 22, 2023 | 20.64 |
| Jun 21, 2023 | 21.07 |
| Jun 20, 2023 | 21.24 |
| Jun 16, 2023 | 22.72 |
| Jun 15, 2023 | 20.72 |
| Jun 14, 2023 | 19.84 |
| Jun 13, 2023 | 20.80 |
| Jun 12, 2023 | 20.51 |
| Jun 9, 2023 | 20.97 |
| Jun 8, 2023 | 21.34 |
| Jun 7, 2023 | 22.12 |
| Jun 6, 2023 | 20.93 |
| Jun 5, 2023 | 18.70 |
| Jun 2, 2023 | 19.82 |
| Jun 1, 2023 | 17.66 |
| May 31, 2023 | 17.57 |
| May 30, 2023 | 18.45 |
| May 26, 2023 | 17.68 |
| May 25, 2023 | 16.99 |
| May 24, 2023 | 17.14 |
| May 23, 2023 | 17.36 |
| May 22, 2023 | 16.28 |
| May 19, 2023 | 13.99 |
| May 18, 2023 | 14.09 |
| May 17, 2023 | 13.66 |
| May 16, 2023 | 12.80 |
| May 15, 2023 | 13.05 |
| May 12, 2023 | 12.47 |
| May 11, 2023 | 12.01 |
| May 10, 2023 | 11.65 |
| May 9, 2023 | 11.71 |
| May 8, 2023 | 11.51 |
| May 5, 2023 | 12.24 |
| May 4, 2023 | 11.68 |
| May 3, 2023 | 11.86 |
| May 2, 2023 | 12.30 |
| May 1, 2023 | 13.09 |
| Apr 28, 2023 | 13.18 |
| Apr 27, 2023 | 13.91 |
| Apr 26, 2023 | 12.61 |
| Apr 25, 2023 | 13.82 |
| Apr 24, 2023 | 15.07 |
| Apr 21, 2023 | 15.28 |
| Apr 20, 2023 | 15.63 |
| Apr 19, 2023 | 15.57 |
| Apr 18, 2023 | 15.51 |
| Apr 17, 2023 | 15.78 |
| Apr 14, 2023 | 15.39 |
| Apr 13, 2023 | 15.93 |
| Apr 12, 2023 | 16.26 |
| Apr 11, 2023 | 16.63 |
| Apr 10, 2023 | 16.32 |
| Apr 6, 2023 | 16.41 |
| Apr 5, 2023 | 15.89 |
| Apr 4, 2023 | 15.89 |
| Apr 3, 2023 | 16.45 |
| Mar 31, 2023 | 16.38 |
| Mar 30, 2023 | 20.69 |
| Mar 29, 2023 | 21.61 |
| Mar 28, 2023 | 21.75 |
| Mar 27, 2023 | 21.85 |
| Mar 24, 2023 | 21.80 |
| Mar 23, 2023 | 21.60 |
| Mar 22, 2023 | 22.00 |
| Mar 21, 2023 | 23.08 |
| Mar 20, 2023 | 22.50 |
| Mar 17, 2023 | 22.07 |
| Mar 16, 2023 | 23.21 |
| Mar 15, 2023 | 22.33 |
| Mar 14, 2023 | 22.06 |
| Mar 13, 2023 | 22.33 |
| Mar 10, 2023 | 24.54 |
| Mar 9, 2023 | 25.87 |
| Mar 8, 2023 | 26.78 |
| Mar 7, 2023 | 26.63 |
| Mar 6, 2023 | 27.26 |
| Mar 3, 2023 | 27.92 |
| Mar 2, 2023 | 27.94 |
| Mar 1, 2023 | 27.92 |
| Feb 28, 2023 | 28.13 |
| Feb 27, 2023 | 27.96 |
| Feb 24, 2023 | 27.92 |
| Feb 23, 2023 | 27.77 |
| Feb 22, 2023 | 27.99 |
| Feb 21, 2023 | 27.69 |
| Feb 17, 2023 | 28.55 |
| Feb 16, 2023 | 28.21 |
| Feb 15, 2023 | 28.28 |
| Feb 14, 2023 | 27.94 |
| Feb 13, 2023 | 28.23 |
| Feb 10, 2023 | 27.96 |
| Feb 9, 2023 | 27.74 |
| Feb 8, 2023 | 28.31 |
| Feb 7, 2023 | 28.60 |
| Feb 6, 2023 | 28.60 |
| Feb 3, 2023 | 29.45 |
| Feb 2, 2023 | 28.94 |
| Feb 1, 2023 | 28.26 |
| Jan 31, 2023 | 29.11 |
| Jan 30, 2023 | 27.86 |
| Jan 27, 2023 | 28.16 |
| Jan 26, 2023 | 28.13 |
| Jan 25, 2023 | 32.38 |
| Jan 24, 2023 | 32.79 |
| Jan 23, 2023 | 33.18 |
| Jan 20, 2023 | 32.91 |
| Jan 19, 2023 | 32.28 |
| Jan 18, 2023 | 32.98 |
| Jan 17, 2023 | 33.72 |
| Jan 13, 2023 | 34.17 |
| Jan 12, 2023 | 34.17 |
| Jan 11, 2023 | 34.00 |
| Jan 10, 2023 | 33.54 |
| Jan 9, 2023 | 32.89 |
| Jan 6, 2023 | 33.20 |
| Jan 5, 2023 | 31.85 |
| Jan 4, 2023 | 32.57 |
| Jan 3, 2023 | 32.41 |
| Dec 30, 2022 | 36.01 |
| Dec 29, 2022 | 35.64 |
| Dec 28, 2022 | 35.05 |
| Dec 27, 2022 | 35.08 |
| Dec 23, 2022 | 35.90 |
| Dec 22, 2022 | 35.61 |
| Dec 21, 2022 | 36.18 |
| Dec 20, 2022 | 35.48 |
| Dec 19, 2022 | 35.40 |
| Dec 16, 2022 | 35.43 |
| Dec 15, 2022 | 35.13 |
| Dec 14, 2022 | 35.66 |
| Dec 13, 2022 | 36.34 |
| Dec 12, 2022 | 36.01 |
| Dec 9, 2022 | 35.66 |
| Dec 8, 2022 | 35.73 |
| Dec 7, 2022 | 35.50 |
| Dec 6, 2022 | 35.47 |
| Dec 5, 2022 | 35.13 |
| Dec 2, 2022 | 35.73 |
| Dec 1, 2022 | 36.29 |
| Nov 30, 2022 | 36.55 |
| Nov 29, 2022 | 36.01 |
| Nov 28, 2022 | 36.27 |
| Nov 25, 2022 | 36.20 |
| Nov 23, 2022 | 36.53 |
| Nov 22, 2022 | 36.36 |
| Nov 21, 2022 | 36.11 |
| Nov 18, 2022 | 36.01 |
| Nov 17, 2022 | 35.68 |
| Nov 16, 2022 | 35.41 |
| Nov 15, 2022 | 35.45 |
| Nov 14, 2022 | 35.38 |
| Nov 11, 2022 | 35.83 |
| Nov 10, 2022 | 37.06 |
| Nov 9, 2022 | 33.24 |
| Nov 8, 2022 | 33.10 |
| Nov 7, 2022 | 33.12 |
| Nov 4, 2022 | 33.12 |
| Nov 3, 2022 | 32.23 |
| Nov 2, 2022 | 32.98 |
| Nov 1, 2022 | 33.65 |
| Oct 31, 2022 | 34.17 |
| Oct 28, 2022 | 34.10 |
| Oct 27, 2022 | 33.33 |
| Oct 26, 2022 | 33.96 |
| Oct 25, 2022 | 34.17 |
| Oct 24, 2022 | 33.79 |
| Oct 21, 2022 | 33.51 |
| Oct 20, 2022 | 32.96 |
| Oct 19, 2022 | 34.36 |
| Oct 18, 2022 | 34.36 |
| Oct 17, 2022 | 34.38 |
| Oct 14, 2022 | 33.70 |
| Oct 13, 2022 | 34.35 |
| Oct 12, 2022 | 32.86 |
| Oct 11, 2022 | 32.42 |
| Oct 10, 2022 | 32.70 |
| Oct 7, 2022 | 33.75 |
| Oct 6, 2022 | 34.45 |
| Oct 5, 2022 | 34.84 |
| Oct 4, 2022 | 35.29 |
| Oct 3, 2022 | 34.17 |
| Sep 30, 2022 | 33.82 |
| Sep 29, 2022 | 22.57 |
| Sep 28, 2022 | 22.93 |
| Sep 27, 2022 | 22.46 |
| Sep 26, 2022 | 23.27 |
| Sep 23, 2022 | 23.29 |
| Sep 22, 2022 | 24.22 |
| Sep 21, 2022 | 24.65 |
| Sep 20, 2022 | 24.91 |
| Sep 19, 2022 | 25.00 |
| Sep 16, 2022 | 23.98 |
| Sep 15, 2022 | 24.75 |
| Sep 14, 2022 | 24.71 |
| Sep 13, 2022 | 24.44 |
| Sep 12, 2022 | 25.67 |
| Sep 9, 2022 | 25.39 |
| Sep 8, 2022 | 24.98 |
| Sep 7, 2022 | 24.59 |
| Sep 6, 2022 | 23.94 |
| Sep 2, 2022 | 24.30 |
| Sep 1, 2022 | 24.65 |
| Aug 31, 2022 | 24.93 |
| Aug 30, 2022 | 25.17 |
| Aug 29, 2022 | 24.94 |
| Aug 26, 2022 | 25.29 |
| Aug 25, 2022 | 26.21 |
| Aug 24, 2022 | 25.68 |
| Aug 23, 2022 | 25.47 |
| Aug 22, 2022 | 25.99 |
| Aug 19, 2022 | 25.88 |
| Aug 18, 2022 | 26.02 |
| Aug 17, 2022 | 24.94 |
| Aug 16, 2022 | 26.63 |
| Aug 15, 2022 | 26.66 |
| Aug 12, 2022 | 26.77 |
| Aug 11, 2022 | 26.10 |
| Aug 10, 2022 | 26.14 |
| Aug 9, 2022 | 25.82 |
| Aug 8, 2022 | 26.16 |
| Aug 5, 2022 | 26.06 |
| Aug 4, 2022 | 26.13 |
| Aug 3, 2022 | 25.96 |
| Aug 2, 2022 | 25.85 |
| Aug 1, 2022 | 26.49 |
| Jul 29, 2022 | 26.16 |
| Jul 28, 2022 | 24.68 |
| Jul 27, 2022 | 22.47 |
| Jul 26, 2022 | 23.30 |
| Jul 25, 2022 | 23.34 |
| Jul 22, 2022 | 23.43 |
| Jul 21, 2022 | 23.87 |
| Jul 20, 2022 | 23.53 |
| Jul 19, 2022 | 23.45 |
| Jul 18, 2022 | 23.43 |
| Jul 15, 2022 | 23.52 |
| Jul 14, 2022 | 23.11 |
| Jul 13, 2022 | 23.85 |
| Jul 12, 2022 | 23.87 |
| Jul 11, 2022 | 24.13 |
| Jul 8, 2022 | 23.99 |
| Jul 7, 2022 | 24.34 |
| Jul 6, 2022 | 24.71 |
| Jul 5, 2022 | 24.98 |
| Jul 1, 2022 | 24.84 |
| Jun 30, 2022 | 25.00 |
| Jun 29, 2022 | 21.22 |
| Jun 28, 2022 | 21.34 |
| Jun 27, 2022 | 21.80 |
| Jun 24, 2022 | 22.02 |
| Jun 23, 2022 | 21.24 |
| Jun 22, 2022 | 20.87 |
| Jun 21, 2022 | 21.74 |
| Jun 17, 2022 | 21.41 |
| Jun 16, 2022 | 20.09 |
| Jun 15, 2022 | 20.74 |
| Jun 14, 2022 | 20.86 |
| Jun 13, 2022 | 20.02 |
| Jun 10, 2022 | 21.15 |
| Jun 9, 2022 | 22.27 |
| Jun 8, 2022 | 21.75 |
| Jun 7, 2022 | 22.67 |
| Jun 6, 2022 | 22.58 |
| Jun 3, 2022 | 23.23 |
| Jun 2, 2022 | 23.69 |
| Jun 1, 2022 | 23.03 |
| May 31, 2022 | 23.24 |
| May 27, 2022 | 23.77 |
| May 26, 2022 | 23.57 |
| May 25, 2022 | 23.74 |
| May 24, 2022 | 23.95 |
| May 23, 2022 | 23.84 |
| May 20, 2022 | 22.66 |
| May 19, 2022 | 21.67 |
| May 18, 2022 | 22.67 |
| May 17, 2022 | 24.05 |
| May 16, 2022 | 22.52 |
| May 13, 2022 | 23.19 |
| May 12, 2022 | 24.40 |
| May 11, 2022 | 23.85 |
| May 10, 2022 | 23.93 |
| May 9, 2022 | 24.24 |
| May 6, 2022 | 24.23 |
| May 5, 2022 | 23.32 |
| May 4, 2022 | 25.00 |
| May 3, 2022 | 23.72 |
| May 2, 2022 | 22.90 |
| Apr 29, 2022 | 23.44 |
| Apr 28, 2022 | 24.76 |
| Apr 27, 2022 | 23.03 |
| Apr 26, 2022 | 22.77 |
| Apr 25, 2022 | 23.95 |
| Apr 22, 2022 | 24.07 |
| Apr 21, 2022 | 24.51 |
| Apr 20, 2022 | 24.86 |
| Apr 19, 2022 | 24.85 |
| Apr 18, 2022 | 23.72 |
| Apr 14, 2022 | 24.01 |
| Apr 13, 2022 | 24.65 |
| Apr 12, 2022 | 24.10 |
| Apr 11, 2022 | 23.85 |
| Apr 8, 2022 | 24.34 |
| Apr 7, 2022 | 25.37 |
| Apr 6, 2022 | 25.11 |
| Apr 5, 2022 | 25.55 |
| Apr 4, 2022 | 25.55 |
| Apr 1, 2022 | 25.95 |
| Mar 31, 2022 | 26.20 |
| Mar 30, 2022 | 16.03 |
| Mar 29, 2022 | 17.08 |
| Mar 28, 2022 | 16.41 |
| Mar 25, 2022 | 17.26 |
| Mar 24, 2022 | 17.04 |
| Mar 23, 2022 | 16.49 |
| Mar 22, 2022 | 18.13 |
| Mar 21, 2022 | 17.47 |
| Mar 18, 2022 | 17.94 |
| Mar 17, 2022 | 17.71 |
| Mar 16, 2022 | 17.89 |
| Mar 15, 2022 | 17.09 |
| Mar 14, 2022 | 16.88 |
| Mar 11, 2022 | 17.25 |
| Mar 10, 2022 | 17.06 |
| Mar 9, 2022 | 17.24 |
| Mar 8, 2022 | 16.73 |
| Mar 7, 2022 | 16.83 |
| Mar 4, 2022 | 17.23 |
| Mar 3, 2022 | 17.79 |
| Mar 2, 2022 | 17.71 |
| Mar 1, 2022 | 16.89 |
| Feb 28, 2022 | 17.13 |
| Feb 25, 2022 | 17.43 |
| Feb 24, 2022 | 16.70 |
| Feb 23, 2022 | 17.13 |
| Feb 22, 2022 | 17.34 |
| Feb 18, 2022 | 18.15 |
| Feb 17, 2022 | 18.32 |
| Feb 16, 2022 | 18.64 |
| Feb 15, 2022 | 18.35 |
| Feb 14, 2022 | 17.66 |
| Feb 11, 2022 | 17.78 |
| Feb 10, 2022 | 17.32 |
| Feb 9, 2022 | 17.02 |
| Feb 8, 2022 | 17.77 |
| Feb 7, 2022 | 17.51 |
| Feb 4, 2022 | 16.96 |
| Feb 3, 2022 | 16.85 |
| Feb 2, 2022 | 16.66 |
| Feb 1, 2022 | 16.62 |
| Jan 31, 2022 | 16.64 |
| Jan 28, 2022 | 16.82 |
| Jan 27, 2022 | 16.68 |
| Jan 26, 2022 | 15.73 |
| Jan 25, 2022 | 16.67 |
| Jan 24, 2022 | 16.94 |
| Jan 21, 2022 | 16.31 |
| Jan 20, 2022 | 16.38 |
| Jan 19, 2022 | 16.63 |
| Jan 18, 2022 | 17.28 |
| Jan 14, 2022 | 18.01 |
| Jan 13, 2022 | 18.09 |
| Jan 12, 2022 | 17.75 |
| Jan 11, 2022 | 17.96 |
| Jan 10, 2022 | 18.02 |
| Jan 7, 2022 | 18.32 |
| Jan 6, 2022 | 18.47 |
| Jan 5, 2022 | 17.58 |
| Jan 4, 2022 | 17.98 |
| Jan 3, 2022 | 17.65 |
| Dec 31, 2021 | 17.76 |
| Dec 30, 2021 | 24.72 |
| Dec 29, 2021 | 25.40 |
| Dec 28, 2021 | 25.21 |
| Dec 27, 2021 | 25.20 |
| Dec 23, 2021 | 25.24 |
| Dec 22, 2021 | 24.40 |
| Dec 21, 2021 | 24.35 |
| Dec 20, 2021 | 24.59 |
| Dec 17, 2021 | 23.30 |
| Dec 16, 2021 | 23.34 |
| Dec 15, 2021 | 23.10 |
| Dec 14, 2021 | 23.30 |
| Dec 13, 2021 | 24.62 |
| Dec 10, 2021 | 25.55 |
| Dec 9, 2021 | 25.84 |
| Dec 8, 2021 | 27.64 |
| Dec 7, 2021 | 27.62 |
| Dec 6, 2021 | 27.53 |
| Dec 3, 2021 | 26.70 |
| Dec 2, 2021 | 28.02 |
| Dec 1, 2021 | 27.36 |
| Nov 30, 2021 | 25.96 |
| Nov 29, 2021 | 26.78 |
| Nov 26, 2021 | 26.83 |
| Nov 24, 2021 | 29.45 |
| Nov 23, 2021 | 28.97 |
| Nov 22, 2021 | 29.12 |
| Nov 19, 2021 | 28.94 |
| Nov 18, 2021 | 28.31 |
| Nov 17, 2021 | 29.89 |
| Nov 16, 2021 | 31.71 |
| Nov 15, 2021 | 32.09 |
| Nov 12, 2021 | 31.74 |
| Nov 11, 2021 | 32.95 |
| Nov 10, 2021 | 33.01 |
| Nov 9, 2021 | 33.06 |
| Nov 8, 2021 | 33.86 |
| Nov 5, 2021 | 34.44 |
| Nov 4, 2021 | 31.09 |
| Nov 3, 2021 | 31.20 |
| Nov 2, 2021 | 30.49 |
| Nov 1, 2021 | 29.03 |
| Oct 29, 2021 | 27.58 |
| Oct 28, 2021 | 29.00 |
| Oct 27, 2021 | 27.39 |
| Oct 26, 2021 | 27.69 |
| Oct 25, 2021 | 27.64 |
| Oct 22, 2021 | 26.37 |
| Oct 21, 2021 | 26.02 |
| Oct 20, 2021 | 25.84 |
| Oct 19, 2021 | 25.70 |
| Oct 18, 2021 | 28.13 |
| Oct 15, 2021 | 27.48 |
| Oct 14, 2021 | 27.81 |
| Oct 13, 2021 | 27.58 |
| Oct 12, 2021 | 26.96 |
| Oct 11, 2021 | 26.06 |
| Oct 8, 2021 | 26.71 |
| Oct 7, 2021 | 27.29 |
| Oct 6, 2021 | 26.66 |
| Oct 5, 2021 | 26.77 |
| Oct 4, 2021 | 25.31 |
| Oct 1, 2021 | 25.96 |
| Sep 30, 2021 | 25.69 |
| Sep 29, 2021 | 13.52 |
| Sep 28, 2021 | 12.62 |
| Sep 27, 2021 | 13.49 |
| Sep 24, 2021 | 12.75 |
| Sep 23, 2021 | 11.96 |
| Sep 22, 2021 | 10.76 |
| Sep 21, 2021 | 10.62 |
| Sep 20, 2021 | 10.74 |
| Sep 17, 2021 | 12.18 |
| Sep 16, 2021 | 10.75 |
| Sep 15, 2021 | 10.46 |
| Sep 14, 2021 | 9.40 |
| Sep 13, 2021 | 10.76 |
| Sep 10, 2021 | 10.77 |
| Sep 9, 2021 | 11.26 |
| Sep 8, 2021 | 11.60 |
| Sep 7, 2021 | 11.32 |
| Sep 3, 2021 | 11.61 |
| Sep 2, 2021 | 12.06 |
| Sep 1, 2021 | 12.27 |
| Aug 31, 2021 | 13.05 |
| Aug 30, 2021 | 12.89 |
| Aug 27, 2021 | 13.49 |
| Aug 26, 2021 | 11.78 |
| Aug 25, 2021 | 11.47 |
| Aug 24, 2021 | 11.67 |
| Aug 23, 2021 | 11.76 |
| Aug 20, 2021 | 9.82 |
| Aug 19, 2021 | 10.34 |
| Aug 18, 2021 | 10.02 |
| Aug 17, 2021 | 11.16 |
| Aug 16, 2021 | 11.90 |
| Aug 13, 2021 | 12.53 |
| Aug 12, 2021 | 12.94 |
| Aug 11, 2021 | 13.21 |
| Aug 10, 2021 | 13.25 |
| Aug 9, 2021 | 11.88 |
| Aug 6, 2021 | 12.27 |
| Aug 5, 2021 | 11.84 |
| Aug 4, 2021 | 11.23 |
| Aug 3, 2021 | 11.17 |
| Aug 2, 2021 | 10.70 |
| Jul 30, 2021 | 10.87 |
| Jul 29, 2021 | 11.29 |
| Jul 28, 2021 | 11.42 |
| Jul 27, 2021 | 11.04 |
| Jul 26, 2021 | 12.31 |
| Jul 23, 2021 | 12.05 |
| Jul 22, 2021 | 11.98 |
| Jul 21, 2021 | 12.89 |
| Jul 20, 2021 | 11.93 |
| Jul 19, 2021 | 11.00 |
| Jul 16, 2021 | 12.18 |
| Jul 15, 2021 | 11.96 |
| Jul 14, 2021 | 11.82 |
| Jul 13, 2021 | 12.47 |
| Jul 12, 2021 | 12.74 |
| Jul 9, 2021 | 12.14 |
| Jul 8, 2021 | 11.36 |
| Jul 7, 2021 | 11.21 |
| Jul 6, 2021 | 11.43 |
| Jul 2, 2021 | 12.73 |
| Jul 1, 2021 | 12.97 |
| Jun 30, 2021 | 12.08 |
| Jun 29, 2021 | 21.92 |
| Jun 28, 2021 | 22.80 |
| Jun 25, 2021 | 24.42 |
| Jun 24, 2021 | 24.13 |
| Jun 23, 2021 | 23.94 |
| Jun 22, 2021 | 24.30 |
| Jun 21, 2021 | 25.02 |
| Jun 18, 2021 | 25.22 |
| Jun 17, 2021 | 23.28 |
| Jun 16, 2021 | 24.65 |
| Jun 15, 2021 | 25.22 |
| Jun 14, 2021 | 24.33 |
| Jun 11, 2021 | 24.59 |
| Jun 10, 2021 | 23.96 |
| Jun 9, 2021 | 23.95 |
| Jun 8, 2021 | 24.61 |
| Jun 7, 2021 | 25.28 |
| Jun 4, 2021 | 24.98 |
| Jun 3, 2021 | 24.87 |
| Jun 2, 2021 | 24.99 |
| Jun 1, 2021 | 25.69 |
| May 28, 2021 | 24.82 |
| May 27, 2021 | 24.76 |
| May 26, 2021 | 24.86 |
| May 25, 2021 | 23.16 |
| May 24, 2021 | 23.94 |
| May 21, 2021 | 23.76 |
| May 20, 2021 | 24.46 |
| May 19, 2021 | 22.84 |
| May 18, 2021 | 22.94 |
| May 17, 2021 | 23.88 |
| May 14, 2021 | 23.82 |
| May 13, 2021 | 23.24 |
| May 12, 2021 | 22.26 |
| May 11, 2021 | 20.11 |
| May 10, 2021 | 19.76 |
| May 7, 2021 | 20.93 |
| May 6, 2021 | 20.59 |
| May 5, 2021 | 20.21 |
| May 4, 2021 | 20.38 |
| May 3, 2021 | 21.09 |
| Apr 30, 2021 | 20.03 |
| Apr 29, 2021 | 20.57 |
| Apr 28, 2021 | 20.59 |
| Apr 27, 2021 | 21.10 |
| Apr 26, 2021 | 21.99 |
| Apr 23, 2021 | 22.19 |
| Apr 22, 2021 | 21.42 |
| Apr 21, 2021 | 21.59 |
| Apr 20, 2021 | 20.88 |
| Apr 19, 2021 | 22.27 |
| Apr 16, 2021 | 22.44 |
| Apr 15, 2021 | 22.10 |
| Apr 14, 2021 | 22.11 |
| Apr 13, 2021 | 21.48 |
| Apr 12, 2021 | 22.40 |
| Apr 9, 2021 | 22.95 |
| Apr 8, 2021 | 22.30 |
| Apr 7, 2021 | 21.48 |
| Apr 6, 2021 | 22.75 |
| Apr 5, 2021 | 22.59 |
| Apr 1, 2021 | 22.48 |
| Mar 31, 2021 | 21.20 |
| Mar 30, 2021 | 28.24 |
| Mar 29, 2021 | 27.46 |
| Mar 26, 2021 | 28.65 |
| Mar 25, 2021 | 28.53 |
| Mar 24, 2021 | 27.76 |
| Mar 23, 2021 | 27.83 |
| Mar 22, 2021 | 29.28 |
| Mar 19, 2021 | 32.48 |
| Mar 18, 2021 | 30.95 |
| Mar 17, 2021 | 30.32 |
| Mar 16, 2021 | 30.20 |
| Mar 15, 2021 | 29.66 |
| Mar 12, 2021 | 31.31 |
| Mar 11, 2021 | 30.91 |
| Mar 10, 2021 | 30.46 |
| Mar 9, 2021 | 29.32 |
| Mar 8, 2021 | 28.64 |
| Mar 5, 2021 | 27.00 |
| Mar 4, 2021 | 25.17 |
| Mar 3, 2021 | 25.26 |
| Mar 2, 2021 | 25.41 |
| Mar 1, 2021 | 25.58 |
| Feb 26, 2021 | 23.10 |
| Feb 25, 2021 | 23.82 |
| Feb 24, 2021 | 25.03 |
| Feb 23, 2021 | 25.05 |
| Feb 22, 2021 | 24.30 |
| Feb 19, 2021 | 24.09 |
| Feb 18, 2021 | 23.49 |
| Feb 17, 2021 | 23.85 |
| Feb 16, 2021 | 23.49 |
| Feb 12, 2021 | 22.77 |
| Feb 11, 2021 | 22.71 |
| Feb 10, 2021 | 22.39 |
| Feb 9, 2021 | 22.78 |
| Feb 8, 2021 | 23.55 |
| Feb 5, 2021 | 22.04 |
| Feb 4, 2021 | 22.04 |
| Feb 3, 2021 | 21.30 |
| Feb 2, 2021 | 21.83 |
| Feb 1, 2021 | 20.73 |
| Jan 29, 2021 | 18.30 |
| Jan 28, 2021 | 20.90 |
| Jan 27, 2021 | 20.25 |
| Jan 26, 2021 | 23.10 |
| Jan 25, 2021 | 23.66 |
| Jan 22, 2021 | 24.45 |
| Jan 21, 2021 | 23.35 |
| Jan 20, 2021 | 23.56 |
| Jan 19, 2021 | 24.71 |
| Jan 15, 2021 | 25.19 |
| Jan 14, 2021 | 26.33 |
| Jan 13, 2021 | 25.70 |
| Jan 12, 2021 | 27.30 |
| Jan 11, 2021 | 26.19 |
| Jan 8, 2021 | 25.81 |
| Jan 7, 2021 | 25.45 |
| Jan 6, 2021 | 24.69 |
| Jan 5, 2021 | 22.58 |
| Jan 4, 2021 | 21.75 |
| Dec 31, 2020 | 22.90 |
| Dec 30, 2020 | 31.87 |
| Dec 29, 2020 | 31.06 |
| Dec 28, 2020 | 31.25 |
| Dec 24, 2020 | 30.63 |
| Dec 23, 2020 | 31.46 |
| Dec 22, 2020 | 31.46 |
| Dec 21, 2020 | 32.39 |
| Dec 18, 2020 | 33.07 |
| Dec 17, 2020 | 31.50 |
| Dec 16, 2020 | 29.96 |
| Dec 15, 2020 | 29.74 |
| Dec 14, 2020 | 28.64 |
| Dec 11, 2020 | 28.74 |
| Dec 10, 2020 | 28.62 |
| Dec 9, 2020 | 28.15 |
| Dec 8, 2020 | 28.03 |
| Dec 7, 2020 | 27.76 |
| Dec 4, 2020 | 27.48 |
| Dec 3, 2020 | 27.24 |
| Dec 2, 2020 | 27.53 |
| Dec 1, 2020 | 26.98 |
| Nov 30, 2020 | 26.07 |
| Nov 27, 2020 | 27.62 |
| Nov 25, 2020 | 27.62 |
| Nov 24, 2020 | 27.72 |
| Nov 23, 2020 | 25.69 |
| Nov 20, 2020 | 27.23 |
| Nov 19, 2020 | 27.05 |
| Nov 18, 2020 | 26.87 |
| Nov 17, 2020 | 27.26 |
| Nov 16, 2020 | 27.73 |
| Nov 13, 2020 | 26.49 |
| Nov 12, 2020 | 25.84 |
| Nov 11, 2020 | 26.62 |
| Nov 10, 2020 | 26.43 |
| Nov 9, 2020 | 24.65 |
| Nov 6, 2020 | 22.78 |
| Nov 5, 2020 | 24.41 |
| Nov 4, 2020 | 24.17 |
| Nov 3, 2020 | 24.16 |
| Nov 2, 2020 | 23.05 |
| Oct 30, 2020 | 22.34 |
| Oct 29, 2020 | 23.12 |
| Oct 28, 2020 | 22.75 |
| Oct 27, 2020 | 23.02 |
| Oct 26, 2020 | 23.43 |
| Oct 23, 2020 | 23.60 |
| Oct 22, 2020 | 23.91 |
| Oct 21, 2020 | 23.73 |
| Oct 20, 2020 | 23.58 |
| Oct 19, 2020 | 22.44 |
| Oct 16, 2020 | 22.77 |
| Oct 15, 2020 | 23.06 |
| Oct 14, 2020 | 21.98 |
| Oct 13, 2020 | 22.59 |
| Oct 12, 2020 | 23.58 |
| Oct 9, 2020 | 23.28 |
| Oct 8, 2020 | 23.37 |
| Oct 7, 2020 | 22.26 |
| Oct 6, 2020 | 20.64 |
| Oct 5, 2020 | 21.76 |
| Oct 2, 2020 | 21.03 |
| Oct 1, 2020 | 19.77 |
| Sep 30, 2020 | 19.50 |
| Sep 29, 2020 | 13.49 |
| Sep 28, 2020 | 13.66 |
| Sep 25, 2020 | 12.59 |
| Sep 24, 2020 | 11.66 |
| Sep 23, 2020 | 11.05 |
| Sep 22, 2020 | 13.49 |
| Sep 21, 2020 | 12.95 |
| Sep 18, 2020 | 19.33 |
| Sep 17, 2020 | 19.41 |
| Sep 16, 2020 | 20.64 |
| Sep 15, 2020 | 19.93 |
| Sep 14, 2020 | 19.83 |
| Sep 11, 2020 | 18.98 |
| Sep 10, 2020 | 19.31 |
| Sep 9, 2020 | 19.04 |
| Sep 8, 2020 | 18.00 |
| Sep 4, 2020 | 17.31 |
| Sep 3, 2020 | 17.11 |
| Sep 2, 2020 | 16.62 |
| Sep 1, 2020 | 16.62 |
| Aug 31, 2020 | 16.30 |
| Aug 28, 2020 | 16.82 |
| Aug 27, 2020 | 16.82 |
| Aug 26, 2020 | 16.16 |
| Aug 25, 2020 | 16.82 |
| Aug 24, 2020 | 16.16 |
| Aug 21, 2020 | 16.62 |
| Aug 20, 2020 | 16.93 |
| Aug 19, 2020 | 17.77 |
| Aug 18, 2020 | 17.83 |
| Aug 17, 2020 | 18.00 |
| Aug 14, 2020 | 18.04 |
| Aug 13, 2020 | 18.00 |
| Aug 12, 2020 | 17.91 |
| Aug 11, 2020 | 17.67 |
| Aug 10, 2020 | 16.80 |
| Aug 7, 2020 | 15.59 |
| Aug 6, 2020 | 14.12 |
| Aug 5, 2020 | 14.14 |
| Aug 4, 2020 | 14.14 |
| Aug 3, 2020 | 14.16 |
| Jul 31, 2020 | 13.90 |
| Jul 30, 2020 | 14.81 |
| Jul 29, 2020 | 15.09 |
| Jul 28, 2020 | 15.01 |
| Jul 27, 2020 | 13.86 |
| Jul 24, 2020 | 14.71 |
| Jul 23, 2020 | 14.52 |
| Jul 22, 2020 | 14.02 |
| Jul 21, 2020 | 14.12 |
| Jul 20, 2020 | 13.80 |
| Jul 17, 2020 | 14.10 |
| Jul 16, 2020 | 14.02 |
| Jul 15, 2020 | 14.14 |
| Jul 14, 2020 | 13.37 |
| Jul 13, 2020 | 13.54 |
| Jul 10, 2020 | 13.31 |
| Jul 9, 2020 | 12.83 |
| Jul 8, 2020 | 12.43 |
| Jul 7, 2020 | 14.28 |
| Jul 6, 2020 | 14.32 |
| Jul 2, 2020 | 14.12 |
| Jul 1, 2020 | 14.16 |
| Jun 30, 2020 | 14.65 |
| Jun 29, 2020 | 16.53 |
| Jun 26, 2020 | 15.53 |
| Jun 25, 2020 | 17.84 |
| Jun 24, 2020 | 17.23 |
| Jun 23, 2020 | 18.41 |
| Jun 22, 2020 | 18.10 |
| Jun 19, 2020 | 17.97 |
| Jun 18, 2020 | 18.23 |
| Jun 17, 2020 | 17.91 |
| Jun 16, 2020 | 19.15 |
| Jun 15, 2020 | 18.32 |
| Jun 12, 2020 | 18.45 |
| Jun 11, 2020 | 18.41 |
| Jun 10, 2020 | 20.68 |
| Jun 9, 2020 | 20.72 |
| Jun 8, 2020 | 21.14 |
| Jun 5, 2020 | 20.72 |
| Jun 4, 2020 | 18.15 |
| Jun 3, 2020 | 15.77 |
| Jun 2, 2020 | 14.92 |
| Jun 1, 2020 | 14.28 |
| May 29, 2020 | 13.87 |
| May 28, 2020 | 14.81 |
| May 27, 2020 | 14.48 |
| May 26, 2020 | 13.58 |
| May 22, 2020 | 13.30 |
| May 21, 2020 | 13.17 |
| May 20, 2020 | 13.21 |
| May 19, 2020 | 12.62 |
| May 18, 2020 | 13.06 |
| May 15, 2020 | 12.54 |
| May 14, 2020 | 10.55 |
| May 13, 2020 | 10.31 |
| May 12, 2020 | 10.31 |
| May 11, 2020 | 11.97 |
| May 8, 2020 | 12.21 |
| May 7, 2020 | 11.23 |
| May 6, 2020 | 10.86 |
| May 5, 2020 | 11.44 |
| May 4, 2020 | 11.71 |
| May 1, 2020 | 10.72 |
| Apr 30, 2020 | 11.40 |
| Apr 29, 2020 | 12.10 |
| Apr 28, 2020 | 10.88 |
| Apr 27, 2020 | 9.65 |
| Apr 24, 2020 | 10.00 |
| Apr 23, 2020 | 9.90 |
| Apr 22, 2020 | 9.61 |
| Apr 21, 2020 | 9.44 |
| Apr 20, 2020 | 8.69 |
| Apr 17, 2020 | 9.00 |
| Apr 16, 2020 | 8.13 |
| Apr 15, 2020 | 9.39 |
| Apr 14, 2020 | 11.51 |
| Apr 13, 2020 | 12.14 |
| Apr 9, 2020 | 12.30 |
| Apr 8, 2020 | 11.60 |
| Apr 7, 2020 | 11.40 |
| Apr 6, 2020 | 11.40 |
| Apr 3, 2020 | 8.61 |
| Apr 2, 2020 | 11.36 |
| Apr 1, 2020 | 7.60 |
| Mar 31, 2020 | 10.35 |
| Mar 30, 2020 | 11.88 |
| Mar 27, 2020 | 9.68 |
| Mar 26, 2020 | 10.89 |
| Mar 25, 2020 | 10.42 |
| Mar 24, 2020 | 9.99 |
| Mar 23, 2020 | 11.76 |
| Mar 20, 2020 | 10.53 |
| Mar 19, 2020 | 11.03 |
| Mar 18, 2020 | 11.83 |
| Mar 17, 2020 | 13.92 |
| Mar 16, 2020 | 10.06 |
| Mar 13, 2020 | 12.23 |
| Mar 12, 2020 | 12.10 |
| Mar 11, 2020 | 13.07 |
| Mar 10, 2020 | 12.04 |
| Mar 9, 2020 | 12.87 |
| Mar 6, 2020 | 15.49 |
| Mar 5, 2020 | 16.54 |
| Mar 4, 2020 | 17.29 |
| Mar 3, 2020 | 17.38 |
| Mar 2, 2020 | 19.75 |
| Feb 28, 2020 | 18.94 |
| Feb 27, 2020 | 19.39 |
| Feb 26, 2020 | 20.02 |
| Feb 25, 2020 | 20.05 |
| Feb 24, 2020 | 20.70 |
| Feb 21, 2020 | 21.17 |
| Feb 20, 2020 | 21.08 |
| Feb 19, 2020 | 21.24 |
| Feb 18, 2020 | 21.15 |
| Feb 14, 2020 | 21.23 |
| Feb 13, 2020 | 21.14 |
| Feb 12, 2020 | 21.32 |
| Feb 11, 2020 | 21.26 |
| Feb 10, 2020 | 21.64 |
| Feb 7, 2020 | 20.99 |
| Feb 6, 2020 | 20.90 |
| Feb 5, 2020 | 21.06 |
| Feb 4, 2020 | 19.82 |
| Feb 3, 2020 | 19.98 |
| Jan 31, 2020 | 20.09 |
| Jan 30, 2020 | 20.60 |
| Jan 29, 2020 | 20.92 |
| Jan 28, 2020 | 20.79 |
| Jan 27, 2020 | 20.92 |
| Jan 24, 2020 | 20.45 |
| Jan 23, 2020 | 20.52 |
| Jan 22, 2020 | 20.52 |
| Jan 21, 2020 | 20.81 |
| Jan 17, 2020 | 21.19 |
| Jan 16, 2020 | 20.81 |
| Jan 15, 2020 | 20.74 |
| Jan 14, 2020 | 21.14 |
| Jan 13, 2020 | 20.83 |
| Jan 10, 2020 | 21.18 |
| Jan 9, 2020 | 21.66 |
| Jan 8, 2020 | 22.20 |
| Jan 7, 2020 | 22.40 |
| Jan 6, 2020 | 23.13 |
| Jan 3, 2020 | 23.14 |
| Jan 2, 2020 | 22.62 |
| Dec 31, 2019 | 23.25 |
| Dec 30, 2019 | 33.97 |
| Dec 27, 2019 | 33.57 |
| Dec 26, 2019 | 33.84 |
| Dec 24, 2019 | 33.97 |
| Dec 23, 2019 | 33.73 |
| Dec 20, 2019 | 34.10 |
| Dec 19, 2019 | 34.19 |
| Dec 18, 2019 | 35.03 |
| Dec 17, 2019 | 34.48 |
| Dec 16, 2019 | 33.73 |
| Dec 13, 2019 | 33.66 |
| Dec 12, 2019 | 33.33 |
| Dec 11, 2019 | 32.91 |
| Dec 10, 2019 | 33.33 |
| Dec 9, 2019 | 33.16 |
| Dec 6, 2019 | 32.96 |
| Dec 5, 2019 | 32.83 |
| Dec 4, 2019 | 32.59 |
| Dec 3, 2019 | 32.14 |
| Dec 2, 2019 | 32.14 |
| Nov 29, 2019 | 31.62 |
| Nov 27, 2019 | 32.12 |
| Nov 26, 2019 | 32.14 |
| Nov 25, 2019 | 31.90 |
| Nov 22, 2019 | 31.46 |
| Nov 21, 2019 | 30.87 |
| Nov 20, 2019 | 31.41 |
| Nov 19, 2019 | 31.29 |
| Nov 18, 2019 | 31.66 |
| Nov 15, 2019 | 31.64 |
| Nov 14, 2019 | 31.42 |
| Nov 13, 2019 | 31.49 |
| Nov 12, 2019 | 31.40 |
| Nov 11, 2019 | 31.40 |
| Nov 8, 2019 | 31.31 |
| Nov 7, 2019 | 31.27 |
| Nov 6, 2019 | 31.59 |
| Nov 4, 2019 | 31.28 |
| Nov 1, 2019 | 31.66 |
| Oct 31, 2019 | 31.59 |
| Oct 30, 2019 | 31.59 |
| Oct 29, 2019 | 31.27 |
| Oct 28, 2019 | 30.76 |
| Oct 25, 2019 | 31.26 |
| Oct 24, 2019 | 31.16 |
| Oct 23, 2019 | 31.16 |
| Oct 22, 2019 | 30.86 |
| Oct 21, 2019 | 30.89 |
| Oct 18, 2019 | 31.11 |
| Oct 17, 2019 | 30.80 |
| Oct 16, 2019 | 31.09 |
| Oct 15, 2019 | 30.94 |
| Oct 14, 2019 | 31.18 |
| Oct 11, 2019 | 31.46 |
| Oct 10, 2019 | 30.76 |
| Oct 9, 2019 | 30.80 |
| Oct 8, 2019 | 30.76 |
| Oct 7, 2019 | 31.71 |
| Oct 4, 2019 | 31.71 |
| Oct 3, 2019 | 31.59 |
| Oct 2, 2019 | 31.62 |
| Oct 1, 2019 | 31.68 |
| Sep 30, 2019 | 31.77 |
| Sep 27, 2019 | 38.76 |
| Sep 26, 2019 | 38.85 |
| Sep 25, 2019 | 38.74 |
| Sep 24, 2019 | 38.67 |
| Sep 23, 2019 | 38.67 |
| Sep 20, 2019 | 38.95 |
| Sep 19, 2019 | 38.87 |
| Sep 18, 2019 | 39.08 |
| Sep 17, 2019 | 38.88 |
| Sep 16, 2019 | 39.73 |
| Sep 13, 2019 | 39.11 |