Z Squared (ZSQR) DMA 100 (2021 - 2026)
| Date | Value |
|---|
| Jun 1, 2026 |
12.39 |
| May 29, 2026 |
12.44 |
| May 28, 2026 |
12.49 |
| May 27, 2026 |
12.55 |
| May 26, 2026 |
12.59 |
| May 22, 2026 |
12.64 |
| May 21, 2026 |
12.70 |
| May 20, 2026 |
12.77 |
| May 19, 2026 |
12.83 |
| May 18, 2026 |
12.88 |
| May 15, 2026 |
12.94 |
| May 14, 2026 |
13.00 |
| May 13, 2026 |
13.05 |
| May 12, 2026 |
13.08 |
| May 11, 2026 |
13.10 |
| May 8, 2026 |
13.13 |
| May 7, 2026 |
13.16 |
| May 6, 2026 |
13.19 |
| May 5, 2026 |
13.20 |
| May 4, 2026 |
13.22 |
| May 1, 2026 |
13.23 |
| Apr 30, 2026 |
13.24 |
| Apr 29, 2026 |
13.25 |
| Apr 28, 2026 |
13.25 |
| Apr 27, 2026 |
13.26 |
| Apr 24, 2026 |
13.28 |
| Apr 23, 2026 |
13.30 |
| Apr 22, 2026 |
13.33 |
| Apr 21, 2026 |
13.35 |
| Apr 20, 2026 |
13.38 |
| Apr 17, 2026 |
13.39 |
| Apr 16, 2026 |
13.41 |
| Apr 15, 2026 |
13.43 |
| Apr 14, 2026 |
13.47 |
| Apr 13, 2026 |
13.50 |
| Apr 10, 2026 |
13.52 |
| Apr 9, 2026 |
13.55 |
| Apr 8, 2026 |
13.56 |
| Apr 7, 2026 |
13.60 |
| Apr 6, 2026 |
13.64 |
| Apr 2, 2026 |
13.66 |
| Apr 1, 2026 |
13.68 |
| Mar 31, 2026 |
13.71 |
| Mar 30, 2026 |
13.75 |
| Mar 27, 2026 |
13.79 |
| Mar 26, 2026 |
13.84 |
| Mar 25, 2026 |
13.88 |
| Mar 24, 2026 |
13.92 |
| Mar 23, 2026 |
13.97 |
| Mar 20, 2026 |
14.01 |
| Mar 19, 2026 |
14.05 |
| Mar 18, 2026 |
14.09 |
| Mar 17, 2026 |
14.13 |
| Mar 16, 2026 |
14.16 |
| Mar 13, 2026 |
14.20 |
| Mar 12, 2026 |
14.23 |
| Mar 11, 2026 |
14.26 |
| Mar 10, 2026 |
14.29 |
| Mar 9, 2026 |
14.32 |
| Mar 6, 2026 |
14.34 |
| Mar 5, 2026 |
14.37 |
| Mar 4, 2026 |
14.41 |
| Mar 3, 2026 |
14.44 |
| Mar 2, 2026 |
14.49 |
| Feb 27, 2026 |
14.55 |
| Feb 26, 2026 |
14.60 |
| Feb 25, 2026 |
14.64 |
| Feb 24, 2026 |
14.69 |
| Feb 23, 2026 |
14.74 |
| Feb 20, 2026 |
14.79 |
| Feb 19, 2026 |
14.85 |
| Feb 18, 2026 |
14.90 |
| Feb 17, 2026 |
14.95 |
| Feb 13, 2026 |
15.01 |
| Feb 12, 2026 |
15.04 |
| Feb 11, 2026 |
15.07 |
| Feb 10, 2026 |
15.07 |
| Feb 9, 2026 |
15.07 |
| Feb 6, 2026 |
15.08 |
| Feb 5, 2026 |
15.09 |
| Feb 4, 2026 |
15.12 |
| Feb 3, 2026 |
15.11 |
| Feb 2, 2026 |
15.10 |
| Jan 30, 2026 |
15.08 |
| Jan 29, 2026 |
15.07 |
| Jan 28, 2026 |
15.06 |
| Jan 27, 2026 |
15.04 |
| Jan 26, 2026 |
15.04 |
| Jan 23, 2026 |
15.03 |
| Jan 22, 2026 |
15.02 |
| Jan 21, 2026 |
15.00 |
| Jan 20, 2026 |
15.00 |
| Jan 16, 2026 |
15.01 |
| Jan 15, 2026 |
15.02 |
| Jan 14, 2026 |
15.02 |
| Jan 13, 2026 |
15.01 |
| Jan 12, 2026 |
15.01 |
| Jan 9, 2026 |
15.00 |
| Jan 8, 2026 |
15.01 |
| Jan 7, 2026 |
15.00 |
| Jan 6, 2026 |
14.96 |
| Jan 5, 2026 |
14.92 |
| Jan 2, 2026 |
14.88 |
| Dec 31, 2025 |
14.85 |
| Dec 30, 2025 |
14.82 |
| Dec 29, 2025 |
14.77 |
| Dec 26, 2025 |
14.74 |
| Dec 24, 2025 |
14.70 |
| Dec 23, 2025 |
14.67 |
| Dec 22, 2025 |
14.62 |
| Dec 19, 2025 |
14.58 |
| Dec 18, 2025 |
14.54 |
| Dec 17, 2025 |
14.50 |
| Dec 16, 2025 |
14.48 |
| Dec 15, 2025 |
14.45 |
| Dec 12, 2025 |
14.42 |
| Dec 11, 2025 |
14.39 |
| Dec 10, 2025 |
14.34 |
| Dec 9, 2025 |
14.29 |
| Dec 8, 2025 |
14.25 |
| Dec 5, 2025 |
14.20 |
| Dec 4, 2025 |
14.14 |
| Dec 3, 2025 |
14.08 |
| Dec 2, 2025 |
14.02 |
| Dec 1, 2025 |
13.95 |
| Nov 28, 2025 |
13.88 |
| Nov 26, 2025 |
13.78 |
| Nov 25, 2025 |
13.68 |
| Nov 24, 2025 |
13.58 |
| Nov 21, 2025 |
13.48 |
| Nov 20, 2025 |
13.39 |
| Nov 19, 2025 |
13.30 |
| Nov 18, 2025 |
13.21 |
| Nov 17, 2025 |
13.12 |
| Nov 14, 2025 |
13.05 |
| Nov 13, 2025 |
12.99 |
| Nov 12, 2025 |
12.92 |
| Nov 11, 2025 |
12.85 |
| Nov 10, 2025 |
12.78 |
| Nov 7, 2025 |
12.71 |
| Nov 6, 2025 |
12.66 |
| Nov 5, 2025 |
12.60 |
| Nov 4, 2025 |
12.54 |
| Nov 3, 2025 |
12.47 |
| Oct 31, 2025 |
12.41 |
| Oct 30, 2025 |
12.35 |
| Oct 29, 2025 |
12.28 |
| Oct 28, 2025 |
12.22 |
| Oct 27, 2025 |
12.16 |
| Oct 24, 2025 |
12.10 |
| Oct 23, 2025 |
12.05 |
| Oct 22, 2025 |
11.98 |
| Oct 21, 2025 |
11.92 |
| Oct 20, 2025 |
11.87 |
| Oct 17, 2025 |
11.81 |
| Oct 16, 2025 |
11.74 |
| Oct 15, 2025 |
11.70 |
| Oct 14, 2025 |
11.65 |
| Oct 13, 2025 |
11.59 |
| Oct 10, 2025 |
11.53 |
| Oct 9, 2025 |
11.47 |
| Oct 8, 2025 |
11.41 |
| Oct 7, 2025 |
11.34 |
| Oct 6, 2025 |
11.27 |
| Oct 3, 2025 |
11.19 |
| Oct 2, 2025 |
11.12 |
| Oct 1, 2025 |
11.05 |
| Sep 30, 2025 |
10.97 |
| Sep 29, 2025 |
10.88 |
| Sep 26, 2025 |
10.80 |
| Sep 25, 2025 |
10.70 |
| Sep 24, 2025 |
10.62 |
| Sep 23, 2025 |
10.54 |
| Sep 22, 2025 |
10.44 |
| Sep 19, 2025 |
10.38 |
| Sep 18, 2025 |
10.33 |
| Sep 17, 2025 |
10.29 |
| Sep 16, 2025 |
10.28 |
| Sep 15, 2025 |
10.27 |
| Sep 12, 2025 |
10.26 |
| Sep 11, 2025 |
10.24 |
| Sep 10, 2025 |
10.22 |
| Sep 9, 2025 |
10.19 |
| Sep 8, 2025 |
10.15 |
| Sep 5, 2025 |
10.12 |
| Sep 4, 2025 |
10.09 |
| Sep 3, 2025 |
10.06 |
| Sep 2, 2025 |
10.03 |
| Aug 29, 2025 |
9.99 |
| Aug 28, 2025 |
9.95 |
| Aug 27, 2025 |
9.92 |
| Aug 26, 2025 |
9.89 |
| Aug 25, 2025 |
9.85 |
| Aug 22, 2025 |
9.81 |
| Aug 21, 2025 |
9.77 |
| Aug 20, 2025 |
9.73 |
| Aug 19, 2025 |
9.68 |
| Aug 18, 2025 |
9.64 |
| Aug 15, 2025 |
9.59 |
| Aug 14, 2025 |
9.54 |
| Aug 13, 2025 |
9.52 |
| Aug 12, 2025 |
9.51 |
| Aug 11, 2025 |
9.50 |
| Aug 8, 2025 |
9.48 |
| Aug 7, 2025 |
9.45 |
| Aug 6, 2025 |
9.46 |
| Aug 5, 2025 |
9.45 |
| Aug 4, 2025 |
9.45 |
| Aug 1, 2025 |
9.45 |
| Jul 31, 2025 |
9.45 |
| Jul 30, 2025 |
9.45 |
| Jul 29, 2025 |
9.44 |
| Jul 28, 2025 |
9.44 |
| Jul 25, 2025 |
9.43 |
| Jul 24, 2025 |
9.42 |
| Jul 23, 2025 |
9.40 |
| Jul 22, 2025 |
9.39 |
| Jul 21, 2025 |
9.39 |
| Jul 18, 2025 |
9.38 |
| Jul 17, 2025 |
9.37 |
| Jul 16, 2025 |
9.36 |
| Jul 15, 2025 |
9.37 |
| Jul 14, 2025 |
9.41 |
| Jul 11, 2025 |
9.44 |
| Jul 10, 2025 |
9.47 |
| Jul 9, 2025 |
9.50 |
| Jul 8, 2025 |
9.53 |
| Jul 7, 2025 |
9.56 |
| Jul 3, 2025 |
9.60 |
| Jul 2, 2025 |
9.64 |
| Jul 1, 2025 |
9.67 |
| Jun 30, 2025 |
9.70 |
| Jun 27, 2025 |
9.75 |
| Jun 26, 2025 |
9.78 |
| Jun 25, 2025 |
9.83 |
| Jun 24, 2025 |
9.88 |
| Jun 23, 2025 |
9.93 |
| Jun 20, 2025 |
9.97 |
| Jun 18, 2025 |
10.02 |
| Jun 17, 2025 |
10.06 |
| Jun 16, 2025 |
10.08 |
| Jun 13, 2025 |
10.10 |
| Jun 12, 2025 |
10.12 |
| Jun 11, 2025 |
10.12 |
| Jun 10, 2025 |
10.13 |
| Jun 9, 2025 |
10.13 |
| Jun 6, 2025 |
10.13 |
| Jun 5, 2025 |
10.12 |
| Jun 4, 2025 |
10.11 |
| Jun 3, 2025 |
10.08 |
| Jun 2, 2025 |
10.05 |
| May 30, 2025 |
10.03 |
| May 29, 2025 |
10.00 |
| May 28, 2025 |
9.96 |
| May 27, 2025 |
9.93 |
| May 23, 2025 |
9.86 |
| May 22, 2025 |
9.80 |
| May 21, 2025 |
9.74 |
| May 20, 2025 |
9.67 |
| May 19, 2025 |
9.60 |
| May 16, 2025 |
9.53 |
| May 15, 2025 |
9.46 |
| May 14, 2025 |
9.40 |
| May 13, 2025 |
9.35 |
| May 12, 2025 |
9.29 |
| May 9, 2025 |
9.22 |
| May 8, 2025 |
9.17 |
| May 7, 2025 |
9.12 |
| May 6, 2025 |
9.07 |
| May 5, 2025 |
9.02 |
| May 2, 2025 |
8.98 |
| May 1, 2025 |
8.94 |
| Apr 30, 2025 |
8.89 |
| Apr 29, 2025 |
8.86 |
| Apr 28, 2025 |
8.80 |
| Apr 25, 2025 |
8.75 |
| Apr 24, 2025 |
8.71 |
| Apr 23, 2025 |
8.62 |
| Apr 22, 2025 |
8.55 |
| Apr 21, 2025 |
8.47 |
| Apr 17, 2025 |
8.40 |
| Apr 16, 2025 |
8.34 |
| Apr 15, 2025 |
8.28 |
| Apr 14, 2025 |
8.23 |
| Apr 11, 2025 |
8.17 |
| Apr 10, 2025 |
8.12 |
| Apr 9, 2025 |
8.07 |
| Apr 8, 2025 |
8.01 |
| Apr 7, 2025 |
7.96 |
| Apr 4, 2025 |
7.91 |
| Apr 3, 2025 |
7.85 |
| Apr 2, 2025 |
7.80 |
| Apr 1, 2025 |
7.74 |
| Mar 31, 2025 |
7.69 |
| Mar 28, 2025 |
7.63 |
| Mar 27, 2025 |
7.58 |
| Mar 26, 2025 |
7.53 |
| Mar 25, 2025 |
7.48 |
| Mar 24, 2025 |
7.42 |
| Mar 21, 2025 |
7.37 |
| Mar 20, 2025 |
7.32 |
| Mar 19, 2025 |
7.26 |
| Mar 18, 2025 |
7.22 |
| Mar 17, 2025 |
7.17 |
| Mar 14, 2025 |
7.12 |
| Mar 13, 2025 |
7.05 |
| Mar 12, 2025 |
6.99 |
| Mar 11, 2025 |
6.92 |
| Mar 10, 2025 |
6.85 |
| Mar 7, 2025 |
6.77 |
| Mar 6, 2025 |
6.70 |
| Mar 5, 2025 |
6.64 |
| Mar 4, 2025 |
6.56 |
| Mar 3, 2025 |
6.49 |
| Feb 28, 2025 |
6.42 |
| Feb 27, 2025 |
6.34 |
| Feb 26, 2025 |
6.27 |
| Feb 25, 2025 |
6.19 |
| Feb 24, 2025 |
6.13 |
| Feb 21, 2025 |
6.07 |
| Feb 20, 2025 |
6.00 |
| Feb 19, 2025 |
5.92 |
| Feb 18, 2025 |
5.82 |
| Feb 14, 2025 |
5.73 |
| Feb 13, 2025 |
5.64 |
| Feb 12, 2025 |
5.55 |
| Feb 11, 2025 |
5.46 |
| Feb 10, 2025 |
5.38 |
| Feb 7, 2025 |
5.30 |
| Feb 6, 2025 |
5.22 |
| Feb 5, 2025 |
5.16 |
| Feb 4, 2025 |
5.09 |
| Feb 3, 2025 |
5.00 |
| Jan 31, 2025 |
4.93 |
| Jan 30, 2025 |
4.83 |
| Jan 29, 2025 |
4.74 |
| Jan 28, 2025 |
4.66 |
| Jan 27, 2025 |
4.59 |
| Jan 24, 2025 |
4.50 |
| Jan 23, 2025 |
4.42 |
| Jan 22, 2025 |
4.36 |
| Jan 21, 2025 |
4.29 |
| Jan 17, 2025 |
4.24 |
| Jan 16, 2025 |
4.19 |
| Jan 15, 2025 |
4.13 |
| Jan 14, 2025 |
4.08 |
| Jan 13, 2025 |
4.04 |
| Jan 10, 2025 |
4.01 |
| Jan 8, 2025 |
3.97 |
| Jan 7, 2025 |
3.94 |
| Jan 6, 2025 |
3.92 |
| Jan 3, 2025 |
3.89 |
| Jan 2, 2025 |
3.87 |
| Dec 31, 2024 |
3.85 |
| Dec 30, 2024 |
3.84 |
| Dec 27, 2024 |
3.85 |
| Dec 26, 2024 |
3.85 |
| Dec 24, 2024 |
3.85 |
| Dec 23, 2024 |
3.86 |
| Dec 20, 2024 |
3.87 |
| Dec 19, 2024 |
3.89 |
| Dec 18, 2024 |
3.91 |
| Dec 17, 2024 |
3.93 |
| Dec 16, 2024 |
3.94 |
| Dec 13, 2024 |
3.96 |
| Dec 12, 2024 |
3.98 |
| Dec 11, 2024 |
4.00 |
| Dec 10, 2024 |
4.01 |
| Dec 9, 2024 |
4.04 |
| Dec 6, 2024 |
4.06 |
| Dec 5, 2024 |
4.08 |
| Dec 4, 2024 |
4.10 |
| Dec 3, 2024 |
4.12 |
| Dec 2, 2024 |
4.13 |
| Nov 29, 2024 |
4.15 |
| Nov 27, 2024 |
4.17 |
| Nov 26, 2024 |
4.18 |
| Nov 25, 2024 |
4.20 |
| Nov 22, 2024 |
4.22 |
| Nov 21, 2024 |
4.23 |
| Nov 20, 2024 |
4.25 |
| Nov 19, 2024 |
4.27 |
| Nov 18, 2024 |
4.29 |
| Nov 15, 2024 |
4.31 |
| Nov 14, 2024 |
4.32 |
| Nov 13, 2024 |
4.34 |
| Nov 12, 2024 |
4.37 |
| Nov 11, 2024 |
4.39 |
| Nov 8, 2024 |
4.41 |
| Nov 7, 2024 |
4.43 |
| Nov 6, 2024 |
4.45 |
| Nov 5, 2024 |
4.48 |
| Nov 4, 2024 |
4.50 |
| Nov 1, 2024 |
4.52 |
| Oct 31, 2024 |
4.54 |
| Oct 30, 2024 |
4.55 |
| Oct 29, 2024 |
4.57 |
| Oct 28, 2024 |
4.58 |
| Oct 25, 2024 |
4.60 |
| Oct 24, 2024 |
4.61 |
| Oct 23, 2024 |
4.62 |
| Oct 22, 2024 |
4.63 |
| Oct 21, 2024 |
4.64 |
| Oct 18, 2024 |
4.64 |
| Oct 17, 2024 |
4.66 |
| Oct 16, 2024 |
4.67 |
| Oct 15, 2024 |
4.69 |
| Oct 14, 2024 |
4.71 |
| Oct 11, 2024 |
4.73 |
| Oct 10, 2024 |
4.76 |
| Oct 9, 2024 |
4.80 |
| Oct 8, 2024 |
4.83 |
| Oct 7, 2024 |
4.87 |
| Oct 4, 2024 |
4.91 |
| Oct 3, 2024 |
4.95 |
| Oct 2, 2024 |
4.99 |
| Oct 1, 2024 |
5.03 |
| Sep 30, 2024 |
5.07 |
| Sep 27, 2024 |
5.11 |
| Sep 26, 2024 |
5.15 |
| Sep 25, 2024 |
5.19 |
| Sep 24, 2024 |
5.23 |
| Sep 23, 2024 |
5.26 |
| Sep 20, 2024 |
5.29 |
| Sep 19, 2024 |
5.32 |
| Sep 18, 2024 |
5.35 |
| Sep 17, 2024 |
5.38 |
| Sep 16, 2024 |
5.41 |
| Sep 13, 2024 |
5.44 |
| Sep 12, 2024 |
5.47 |
| Sep 11, 2024 |
5.50 |
| Sep 10, 2024 |
5.53 |
| Sep 9, 2024 |
5.57 |
| Sep 6, 2024 |
5.61 |
| Sep 5, 2024 |
5.65 |
| Sep 4, 2024 |
5.69 |
| Sep 3, 2024 |
5.74 |
| Aug 30, 2024 |
5.78 |
| Aug 29, 2024 |
5.81 |
| Aug 28, 2024 |
5.85 |
| Aug 27, 2024 |
5.87 |
| Aug 26, 2024 |
5.90 |
| Aug 23, 2024 |
5.92 |
| Aug 22, 2024 |
5.94 |
| Aug 21, 2024 |
5.96 |
| Aug 20, 2024 |
5.98 |
| Aug 19, 2024 |
5.99 |
| Aug 16, 2024 |
6.01 |
| Aug 15, 2024 |
6.03 |
| Aug 14, 2024 |
6.05 |
| Aug 13, 2024 |
6.07 |
| Aug 12, 2024 |
6.10 |
| Aug 9, 2024 |
6.12 |
| Aug 8, 2024 |
6.14 |
| Aug 7, 2024 |
6.17 |
| Aug 6, 2024 |
6.21 |
| Aug 5, 2024 |
6.24 |
| Aug 2, 2024 |
6.29 |
| Aug 1, 2024 |
6.34 |
| Jul 31, 2024 |
6.39 |
| Jul 30, 2024 |
6.44 |
| Jul 29, 2024 |
6.50 |
| Jul 26, 2024 |
6.56 |
| Jul 25, 2024 |
6.61 |
| Jul 24, 2024 |
6.67 |
| Jul 23, 2024 |
6.73 |
| Jul 22, 2024 |
6.78 |
| Jul 19, 2024 |
6.82 |
| Jul 18, 2024 |
6.87 |
| Jul 17, 2024 |
6.91 |
| Jul 16, 2024 |
6.95 |
| Jul 15, 2024 |
6.99 |
| Jul 12, 2024 |
7.03 |
| Jul 11, 2024 |
7.07 |
| Jul 10, 2024 |
7.10 |
| Jul 9, 2024 |
7.11 |
| Jul 8, 2024 |
7.14 |
| Jul 5, 2024 |
7.17 |
| Jul 3, 2024 |
7.21 |
| Jul 2, 2024 |
7.25 |
| Jul 1, 2024 |
7.31 |
| Jun 28, 2024 |
7.36 |
| Jun 27, 2024 |
7.41 |
| Jun 26, 2024 |
7.47 |
| Jun 25, 2024 |
7.52 |
| Jun 24, 2024 |
7.58 |
| Jun 21, 2024 |
7.63 |
| Jun 20, 2024 |
7.68 |
| Jun 18, 2024 |
7.74 |
| Jun 17, 2024 |
7.79 |
| Jun 14, 2024 |
7.84 |
| Jun 13, 2024 |
7.88 |
| Jun 12, 2024 |
7.93 |
| Jun 11, 2024 |
7.98 |
| Jun 10, 2024 |
8.04 |
| Jun 7, 2024 |
8.09 |
| Jun 6, 2024 |
8.15 |
| Jun 5, 2024 |
8.22 |
| Jun 4, 2024 |
8.28 |
| Jun 3, 2024 |
8.37 |
| May 31, 2024 |
8.44 |
| May 30, 2024 |
8.52 |
| May 29, 2024 |
8.61 |
| May 28, 2024 |
8.69 |
| May 24, 2024 |
8.79 |
| May 23, 2024 |
8.89 |
| May 22, 2024 |
8.99 |
| May 21, 2024 |
9.08 |
| May 20, 2024 |
9.17 |
| May 17, 2024 |
9.27 |
| May 16, 2024 |
9.37 |
| May 15, 2024 |
9.47 |
| May 14, 2024 |
9.57 |
| May 13, 2024 |
9.67 |
| May 10, 2024 |
9.78 |
| May 9, 2024 |
9.88 |
| May 8, 2024 |
9.99 |
| May 7, 2024 |
10.11 |
| May 6, 2024 |
10.24 |
| May 3, 2024 |
10.37 |
| May 2, 2024 |
10.51 |
| May 1, 2024 |
10.65 |
| Apr 30, 2024 |
10.79 |
| Apr 29, 2024 |
10.96 |
| Apr 26, 2024 |
11.13 |
| Apr 25, 2024 |
11.29 |
| Apr 24, 2024 |
11.46 |
| Apr 23, 2024 |
11.63 |
| Apr 22, 2024 |
11.78 |
| Apr 19, 2024 |
11.95 |
| Apr 18, 2024 |
12.11 |
| Apr 17, 2024 |
12.27 |
| Apr 16, 2024 |
12.43 |
| Apr 15, 2024 |
12.59 |
| Apr 12, 2024 |
12.76 |
| Apr 11, 2024 |
12.94 |
| Apr 10, 2024 |
13.10 |
| Apr 9, 2024 |
13.25 |
| Apr 8, 2024 |
13.39 |
| Apr 5, 2024 |
13.54 |
| Apr 4, 2024 |
13.68 |
| Apr 3, 2024 |
13.82 |
| Apr 2, 2024 |
13.96 |
| Apr 1, 2024 |
14.10 |
| Mar 28, 2024 |
14.24 |
| Mar 27, 2024 |
14.38 |
| Mar 26, 2024 |
14.56 |
| Mar 25, 2024 |
14.74 |
| Mar 22, 2024 |
14.94 |
| Mar 21, 2024 |
15.15 |
| Mar 20, 2024 |
15.35 |
| Mar 19, 2024 |
15.53 |
| Mar 18, 2024 |
15.73 |
| Mar 15, 2024 |
15.94 |
| Mar 14, 2024 |
16.11 |
| Mar 13, 2024 |
16.27 |
| Mar 12, 2024 |
16.44 |
| Mar 11, 2024 |
16.59 |
| Mar 8, 2024 |
16.75 |
| Mar 7, 2024 |
16.90 |
| Mar 6, 2024 |
17.04 |
| Mar 5, 2024 |
17.18 |
| Mar 4, 2024 |
17.32 |
| Mar 1, 2024 |
17.45 |
| Feb 29, 2024 |
17.57 |
| Feb 28, 2024 |
17.68 |
| Feb 27, 2024 |
17.81 |
| Feb 26, 2024 |
17.95 |
| Feb 23, 2024 |
18.07 |
| Feb 22, 2024 |
18.21 |
| Feb 21, 2024 |
18.32 |
| Feb 20, 2024 |
18.44 |
| Feb 16, 2024 |
18.53 |
| Feb 15, 2024 |
18.62 |
| Feb 14, 2024 |
18.73 |
| Feb 13, 2024 |
18.85 |
| Feb 12, 2024 |
18.95 |
| Feb 9, 2024 |
19.06 |
| Feb 8, 2024 |
19.16 |
| Feb 7, 2024 |
19.28 |
| Feb 6, 2024 |
19.37 |
| Feb 5, 2024 |
19.46 |
| Feb 2, 2024 |
19.54 |
| Feb 1, 2024 |
19.63 |
| Jan 31, 2024 |
19.72 |
| Jan 30, 2024 |
19.82 |
| Jan 29, 2024 |
19.90 |
| Jan 26, 2024 |
19.99 |
| Jan 25, 2024 |
20.08 |
| Jan 24, 2024 |
20.18 |
| Jan 23, 2024 |
20.28 |
| Jan 22, 2024 |
20.38 |
| Jan 19, 2024 |
20.48 |
| Jan 18, 2024 |
20.58 |
| Jan 17, 2024 |
20.65 |
| Jan 16, 2024 |
20.72 |
| Jan 12, 2024 |
20.77 |
| Jan 11, 2024 |
20.84 |
| Jan 10, 2024 |
20.94 |
| Jan 9, 2024 |
21.02 |
| Jan 8, 2024 |
21.11 |
| Jan 5, 2024 |
21.19 |
| Jan 4, 2024 |
21.28 |
| Jan 3, 2024 |
21.36 |
| Jan 2, 2024 |
21.44 |
| Dec 29, 2023 |
21.51 |
| Dec 28, 2023 |
21.57 |
| Dec 27, 2023 |
21.65 |
| Dec 26, 2023 |
21.74 |
| Dec 22, 2023 |
21.82 |
| Dec 21, 2023 |
21.89 |
| Dec 20, 2023 |
21.96 |
| Dec 19, 2023 |
22.04 |
| Dec 18, 2023 |
22.11 |
| Dec 15, 2023 |
22.17 |
| Dec 14, 2023 |
22.23 |
| Dec 13, 2023 |
22.28 |
| Dec 12, 2023 |
22.33 |
| Dec 11, 2023 |
22.38 |
| Dec 8, 2023 |
22.43 |
| Dec 7, 2023 |
22.50 |
| Dec 6, 2023 |
22.57 |
| Dec 5, 2023 |
22.63 |
| Dec 4, 2023 |
22.66 |
| Dec 1, 2023 |
22.69 |
| Nov 30, 2023 |
22.73 |
| Nov 29, 2023 |
22.78 |
| Nov 28, 2023 |
22.84 |
| Nov 27, 2023 |
22.93 |
| Nov 24, 2023 |
23.02 |
| Nov 22, 2023 |
23.11 |
| Nov 21, 2023 |
23.22 |
| Nov 20, 2023 |
23.29 |
| Nov 17, 2023 |
23.36 |
| Nov 16, 2023 |
23.41 |
| Nov 15, 2023 |
23.45 |
| Nov 14, 2023 |
23.51 |
| Nov 13, 2023 |
23.59 |
| Nov 10, 2023 |
23.69 |
| Nov 9, 2023 |
23.79 |
| Nov 8, 2023 |
23.92 |
| Nov 7, 2023 |
24.07 |
| Nov 6, 2023 |
24.23 |
| Nov 3, 2023 |
24.37 |
| Nov 2, 2023 |
24.51 |
| Nov 1, 2023 |
24.63 |
| Oct 31, 2023 |
24.70 |
| Oct 30, 2023 |
24.78 |
| Oct 27, 2023 |
24.88 |
| Oct 26, 2023 |
24.98 |
| Oct 25, 2023 |
25.06 |
| Oct 24, 2023 |
25.11 |
| Oct 23, 2023 |
25.19 |
| Oct 20, 2023 |
25.30 |
| Oct 19, 2023 |
25.47 |
| Oct 18, 2023 |
25.62 |
| Oct 17, 2023 |
25.77 |
| Oct 16, 2023 |
25.92 |
| Oct 13, 2023 |
26.05 |
| Oct 12, 2023 |
26.23 |
| Oct 11, 2023 |
26.39 |
| Oct 10, 2023 |
26.51 |
| Oct 9, 2023 |
26.61 |
| Oct 6, 2023 |
26.71 |
| Oct 5, 2023 |
26.81 |
| Oct 4, 2023 |
26.91 |
| Oct 3, 2023 |
26.98 |
| Oct 2, 2023 |
27.05 |
| Sep 29, 2023 |
27.12 |
| Sep 28, 2023 |
27.20 |
| Sep 27, 2023 |
27.27 |
| Sep 26, 2023 |
27.31 |
| Sep 25, 2023 |
27.35 |
| Sep 22, 2023 |
27.41 |
| Sep 21, 2023 |
27.47 |
| Sep 20, 2023 |
27.52 |
| Sep 19, 2023 |
27.57 |
| Sep 18, 2023 |
27.62 |
| Sep 15, 2023 |
27.69 |
| Sep 14, 2023 |
27.73 |
| Sep 13, 2023 |
27.79 |
| Sep 12, 2023 |
27.87 |
| Sep 11, 2023 |
27.97 |
| Sep 8, 2023 |
28.08 |
| Sep 7, 2023 |
28.16 |
| Sep 6, 2023 |
28.20 |
| Sep 5, 2023 |
28.27 |
| Sep 1, 2023 |
28.31 |
| Aug 31, 2023 |
28.36 |
| Aug 30, 2023 |
28.42 |
| Aug 29, 2023 |
28.46 |
| Aug 28, 2023 |
28.52 |
| Aug 25, 2023 |
28.59 |
| Aug 24, 2023 |
28.68 |
| Aug 23, 2023 |
28.78 |
| Aug 22, 2023 |
28.92 |
| Aug 21, 2023 |
29.09 |
| Aug 18, 2023 |
29.23 |
| Aug 17, 2023 |
29.37 |
| Aug 16, 2023 |
29.45 |
| Aug 15, 2023 |
29.51 |
| Aug 14, 2023 |
29.56 |
| Aug 11, 2023 |
29.63 |
| Aug 10, 2023 |
29.69 |
| Aug 9, 2023 |
29.72 |
| Aug 8, 2023 |
29.76 |
| Aug 7, 2023 |
29.80 |
| Aug 4, 2023 |
29.86 |
| Aug 3, 2023 |
29.90 |
| Aug 2, 2023 |
29.93 |
| Aug 1, 2023 |
29.96 |
| Jul 31, 2023 |
29.99 |
| Jul 28, 2023 |
30.05 |
| Jul 27, 2023 |
30.15 |
| Jul 26, 2023 |
30.25 |
| Jul 25, 2023 |
30.36 |
| Jul 24, 2023 |
30.48 |
| Jul 21, 2023 |
30.57 |
| Jul 20, 2023 |
30.62 |
| Jul 19, 2023 |
30.62 |
| Jul 18, 2023 |
30.60 |
| Jul 17, 2023 |
30.59 |
| Jul 14, 2023 |
30.60 |
| Jul 13, 2023 |
30.63 |
| Jul 12, 2023 |
30.65 |
| Jul 11, 2023 |
30.65 |
| Jul 10, 2023 |
30.65 |
| Jul 7, 2023 |
30.69 |
| Jul 6, 2023 |
30.69 |
| Jul 5, 2023 |
30.69 |
| Jul 3, 2023 |
30.70 |
| Jun 30, 2023 |
30.64 |
| Jun 29, 2023 |
30.61 |
| Jun 28, 2023 |
30.62 |
| Jun 27, 2023 |
30.62 |
| Jun 26, 2023 |
30.65 |
| Jun 23, 2023 |
30.72 |
| Jun 22, 2023 |
30.74 |
| Jun 21, 2023 |
30.74 |
| Jun 20, 2023 |
30.74 |
| Jun 16, 2023 |
30.74 |
| Jun 15, 2023 |
30.71 |
| Jun 14, 2023 |
30.70 |
| Jun 13, 2023 |
30.71 |
| Jun 12, 2023 |
30.75 |
| Jun 9, 2023 |
30.81 |
| Jun 8, 2023 |
30.88 |
| Jun 7, 2023 |
30.93 |
| Jun 6, 2023 |
30.93 |
| Jun 5, 2023 |
30.93 |
| Jun 2, 2023 |
30.96 |
| Jun 1, 2023 |
31.03 |
| May 31, 2023 |
31.07 |
| May 30, 2023 |
31.08 |
| May 26, 2023 |
31.04 |
| May 25, 2023 |
31.04 |
| May 24, 2023 |
30.95 |
| May 23, 2023 |
30.83 |
| May 22, 2023 |
30.73 |
| May 19, 2023 |
30.61 |
| May 18, 2023 |
30.49 |
| May 17, 2023 |
30.37 |
| May 16, 2023 |
30.29 |
| May 15, 2023 |
30.21 |
| May 12, 2023 |
30.09 |
| May 11, 2023 |
29.97 |
| May 10, 2023 |
29.98 |
| May 9, 2023 |
30.03 |
| May 8, 2023 |
30.07 |
| May 5, 2023 |
30.11 |
| May 4, 2023 |
30.19 |
| May 3, 2023 |
30.30 |
| May 2, 2023 |
30.42 |
| May 1, 2023 |
30.53 |
| Apr 28, 2023 |
30.64 |
| Apr 27, 2023 |
30.79 |
| Apr 26, 2023 |
30.97 |
| Apr 25, 2023 |
31.09 |
| Apr 24, 2023 |
31.17 |
| Apr 21, 2023 |
31.33 |
| Apr 20, 2023 |
31.49 |
| Apr 19, 2023 |
31.64 |
| Apr 18, 2023 |
31.78 |
| Apr 17, 2023 |
31.92 |
| Apr 14, 2023 |
32.10 |
| Apr 13, 2023 |
32.29 |
| Apr 12, 2023 |
32.47 |
| Apr 11, 2023 |
32.65 |
| Apr 10, 2023 |
32.83 |
| Apr 6, 2023 |
33.02 |
| Apr 5, 2023 |
33.26 |
| Apr 4, 2023 |
33.45 |
| Apr 3, 2023 |
33.64 |
| Mar 31, 2023 |
33.92 |
| Mar 30, 2023 |
34.27 |
| Mar 29, 2023 |
34.68 |
| Mar 28, 2023 |
35.27 |
| Mar 27, 2023 |
35.96 |
| Mar 24, 2023 |
36.90 |
| Mar 23, 2023 |
39.00 |
| Mar 22, 2023 |
40.38 |
| Mar 21, 2023 |
41.77 |
| Mar 20, 2023 |
43.13 |
| Mar 17, 2023 |
44.51 |
| Mar 16, 2023 |
46.06 |
| Mar 15, 2023 |
47.83 |
| Mar 14, 2023 |
49.61 |
| Mar 13, 2023 |
51.38 |
| Mar 10, 2023 |
53.13 |
| Mar 9, 2023 |
54.91 |
| Mar 8, 2023 |
56.68 |
| Mar 7, 2023 |
58.46 |
| Mar 6, 2023 |
60.19 |
| Mar 3, 2023 |
61.89 |
| Mar 2, 2023 |
63.59 |
| Mar 1, 2023 |
65.28 |
| Feb 28, 2023 |
66.96 |
| Feb 27, 2023 |
68.67 |
| Feb 24, 2023 |
70.40 |
| Feb 23, 2023 |
72.17 |
| Feb 22, 2023 |
73.95 |
| Feb 21, 2023 |
75.71 |
| Feb 17, 2023 |
77.48 |
| Feb 16, 2023 |
79.22 |
| Feb 15, 2023 |
80.97 |
| Feb 14, 2023 |
82.74 |
| Feb 13, 2023 |
84.47 |
| Feb 10, 2023 |
86.19 |
| Feb 9, 2023 |
87.92 |
| Feb 8, 2023 |
89.63 |
| Feb 7, 2023 |
91.34 |
| Feb 6, 2023 |
93.10 |
| Feb 3, 2023 |
94.86 |
| Feb 2, 2023 |
96.60 |
| Feb 1, 2023 |
98.33 |
| Jan 31, 2023 |
100.05 |
| Jan 30, 2023 |
101.71 |
| Jan 27, 2023 |
103.42 |
| Jan 26, 2023 |
105.14 |
| Jan 25, 2023 |
106.86 |
| Jan 24, 2023 |
108.56 |
| Jan 23, 2023 |
110.26 |
| Jan 20, 2023 |
111.95 |
| Jan 19, 2023 |
113.61 |
| Jan 18, 2023 |
115.28 |
| Jan 17, 2023 |
116.93 |
| Jan 13, 2023 |
118.58 |
| Jan 12, 2023 |
120.25 |
| Jan 11, 2023 |
121.91 |
| Jan 10, 2023 |
123.57 |
| Jan 9, 2023 |
125.22 |
| Jan 6, 2023 |
126.88 |
| Jan 5, 2023 |
128.53 |
| Jan 4, 2023 |
130.17 |
| Jan 3, 2023 |
131.83 |
| Dec 30, 2022 |
133.45 |
| Dec 29, 2022 |
135.18 |
| Dec 28, 2022 |
136.94 |
| Dec 27, 2022 |
138.69 |
| Dec 23, 2022 |
140.41 |
| Dec 22, 2022 |
142.16 |
| Dec 21, 2022 |
143.93 |
| Dec 20, 2022 |
145.68 |
| Dec 19, 2022 |
147.44 |
| Dec 16, 2022 |
149.24 |
| Dec 15, 2022 |
151.05 |
| Dec 14, 2022 |
152.75 |
| Dec 13, 2022 |
154.41 |
| Dec 12, 2022 |
156.09 |
| Dec 9, 2022 |
157.75 |
| Dec 8, 2022 |
159.40 |
| Dec 7, 2022 |
161.06 |
| Dec 6, 2022 |
162.72 |
| Dec 5, 2022 |
164.37 |
| Dec 2, 2022 |
166.03 |
| Dec 1, 2022 |
167.65 |
| Nov 30, 2022 |
169.25 |
| Nov 29, 2022 |
170.89 |
| Nov 28, 2022 |
172.56 |
| Nov 25, 2022 |
174.16 |
| Nov 23, 2022 |
175.74 |
| Nov 22, 2022 |
177.33 |
| Nov 21, 2022 |
178.91 |
| Nov 18, 2022 |
180.46 |
| Nov 17, 2022 |
182.01 |
| Nov 16, 2022 |
183.56 |
| Nov 15, 2022 |
185.13 |
| Nov 14, 2022 |
186.70 |
| Nov 11, 2022 |
188.28 |
| Nov 10, 2022 |
189.83 |
| Nov 9, 2022 |
191.34 |
| Nov 8, 2022 |
192.90 |
| Nov 7, 2022 |
194.44 |
| Nov 4, 2022 |
195.89 |
| Nov 3, 2022 |
197.27 |
| Nov 2, 2022 |
198.57 |
| Nov 1, 2022 |
199.66 |
| Oct 31, 2022 |
200.66 |
| Oct 28, 2022 |
201.38 |
| Oct 27, 2022 |
201.01 |
| Oct 26, 2022 |
201.38 |
| Oct 25, 2022 |
201.73 |
| Oct 24, 2022 |
202.10 |
| Oct 21, 2022 |
202.45 |
| Oct 20, 2022 |
202.66 |
| Oct 19, 2022 |
202.65 |
| Oct 18, 2022 |
202.61 |
| Oct 17, 2022 |
202.58 |
| Oct 14, 2022 |
202.55 |
| Oct 13, 2022 |
202.53 |
| Oct 12, 2022 |
202.50 |
| Oct 11, 2022 |
202.47 |
| Oct 7, 2022 |
202.45 |
| Oct 6, 2022 |
202.43 |
| Oct 5, 2022 |
202.40 |
| Oct 3, 2022 |
202.38 |
| Sep 30, 2022 |
202.36 |
| Sep 29, 2022 |
202.34 |
| Sep 28, 2022 |
202.32 |
| Sep 27, 2022 |
202.30 |
| Sep 26, 2022 |
202.27 |
| Sep 23, 2022 |
202.25 |
| Sep 22, 2022 |
202.23 |
| Sep 20, 2022 |
202.20 |
| Sep 19, 2022 |
202.18 |
| Sep 16, 2022 |
202.15 |
| Sep 14, 2022 |
202.13 |
| Sep 13, 2022 |
202.10 |
| Sep 12, 2022 |
202.06 |
| Sep 9, 2022 |
202.03 |
| Sep 8, 2022 |
202.00 |
| Sep 6, 2022 |
201.97 |
| Sep 1, 2022 |
201.94 |
| Aug 26, 2022 |
201.91 |
| Aug 25, 2022 |
201.88 |
| Aug 24, 2022 |
201.84 |
| Aug 22, 2022 |
201.81 |
| Aug 19, 2022 |
201.78 |
| Aug 18, 2022 |
201.75 |
| Aug 17, 2022 |
201.72 |
| Aug 16, 2022 |
201.69 |
| Aug 12, 2022 |
201.66 |
| Aug 11, 2022 |
201.64 |
| Aug 10, 2022 |
201.61 |
| Aug 9, 2022 |
201.58 |
| Aug 5, 2022 |
201.56 |
| Aug 4, 2022 |
201.53 |
| Aug 3, 2022 |
201.51 |
| Aug 2, 2022 |
201.48 |
| Jul 29, 2022 |
201.45 |
| Jul 25, 2022 |
201.43 |
| Jul 22, 2022 |
201.40 |
| Jul 21, 2022 |
201.37 |
| Jul 20, 2022 |
201.34 |
| Jul 19, 2022 |
201.32 |
| Jul 13, 2022 |
201.30 |
| Jul 11, 2022 |
201.27 |
| Jul 8, 2022 |
201.24 |
| Jul 7, 2022 |
201.22 |
| Jul 6, 2022 |
201.20 |
| Jul 5, 2022 |
201.18 |
| Jul 1, 2022 |
201.16 |
| Jun 30, 2022 |
201.14 |
| Jun 28, 2022 |
201.13 |
| Jun 27, 2022 |
201.12 |
| Jun 23, 2022 |
201.10 |
| Jun 22, 2022 |
201.08 |
| Jun 17, 2022 |
201.07 |
| Jun 16, 2022 |
201.05 |
| Jun 15, 2022 |
201.03 |
| Jun 14, 2022 |
201.01 |
| Jun 13, 2022 |
200.99 |
| Jun 9, 2022 |
200.98 |
| Jun 8, 2022 |
200.96 |
| Jun 6, 2022 |
200.94 |
| Jun 3, 2022 |
200.92 |
| Jun 2, 2022 |
200.91 |
| Jun 1, 2022 |
200.89 |
| May 31, 2022 |
200.88 |
| May 25, 2022 |
200.87 |
| May 24, 2022 |
200.85 |
| May 23, 2022 |
200.84 |
| May 20, 2022 |
200.83 |
| May 19, 2022 |
200.83 |
| May 18, 2022 |
200.82 |
| May 17, 2022 |
200.81 |
| May 13, 2022 |
200.80 |
| May 12, 2022 |
200.80 |
| May 11, 2022 |
200.78 |
| May 10, 2022 |
200.77 |
| May 9, 2022 |
200.75 |
| May 6, 2022 |
200.72 |
| May 5, 2022 |
200.70 |
| May 4, 2022 |
200.67 |
| May 3, 2022 |
200.64 |
| May 2, 2022 |
200.61 |
| Apr 29, 2022 |
200.58 |
| Apr 28, 2022 |
200.55 |
| Apr 27, 2022 |
200.52 |
| Apr 26, 2022 |
200.49 |
| Apr 25, 2022 |
200.46 |
| Apr 22, 2022 |
200.44 |
| Apr 21, 2022 |
200.42 |
| Apr 20, 2022 |
200.40 |
| Apr 19, 2022 |
200.37 |
| Apr 18, 2022 |
200.35 |
| Apr 14, 2022 |
200.33 |
| Apr 13, 2022 |
200.31 |
| Apr 12, 2022 |
200.28 |
| Apr 11, 2022 |
200.26 |
| Apr 8, 2022 |
200.24 |
| Apr 7, 2022 |
200.21 |
| Apr 6, 2022 |
200.18 |
| Apr 5, 2022 |
200.16 |
| Apr 4, 2022 |
200.14 |
| Mar 31, 2022 |
200.11 |
| Mar 30, 2022 |
200.09 |
| Mar 28, 2022 |
200.07 |
| Mar 25, 2022 |
200.04 |
| Mar 23, 2022 |
200.02 |
| Mar 22, 2022 |
199.99 |
| Mar 21, 2022 |
199.97 |
| Mar 18, 2022 |
199.95 |
| Mar 16, 2022 |
199.93 |
| Mar 14, 2022 |
199.90 |
| Mar 9, 2022 |
199.88 |
| Mar 8, 2022 |
199.86 |
| Mar 7, 2022 |
199.84 |
| Mar 3, 2022 |
199.82 |
| Mar 1, 2022 |
199.80 |
| Feb 28, 2022 |
199.77 |
| Feb 24, 2022 |
199.75 |
| Feb 23, 2022 |
199.73 |
| Feb 22, 2022 |
199.71 |
| Feb 17, 2022 |
199.68 |
| Feb 16, 2022 |
199.66 |
| Feb 15, 2022 |
199.63 |
| Feb 14, 2022 |
199.60 |
| Feb 11, 2022 |
199.57 |
| Feb 10, 2022 |
199.54 |
| Feb 9, 2022 |
199.52 |
| Feb 7, 2022 |
199.49 |
| Feb 4, 2022 |
199.46 |
| Feb 3, 2022 |
199.43 |
| Feb 2, 2022 |
199.40 |
| Feb 1, 2022 |
199.37 |
| Jan 31, 2022 |
199.34 |
| Jan 28, 2022 |
199.30 |
| Jan 27, 2022 |
199.27 |
| Jan 26, 2022 |
199.23 |
| Jan 25, 2022 |
199.20 |
| Jan 24, 2022 |
199.17 |
| Jan 21, 2022 |
199.15 |
| Jan 20, 2022 |
199.12 |
| Jan 19, 2022 |
199.09 |
| Jan 18, 2022 |
199.06 |
| Jan 14, 2022 |
199.03 |
| Jan 13, 2022 |
199.00 |
| Jan 12, 2022 |
198.97 |
| Jan 11, 2022 |
198.93 |
| Jan 10, 2022 |
198.90 |
| Jan 7, 2022 |
198.86 |
| Jan 6, 2022 |
198.83 |
| Jan 5, 2022 |
198.80 |
| Jan 4, 2022 |
198.77 |
| Jan 3, 2022 |
198.74 |
| Dec 31, 2021 |
198.71 |
| Dec 30, 2021 |
198.69 |
| Dec 29, 2021 |
198.66 |
| Dec 28, 2021 |
198.64 |
| Dec 23, 2021 |
198.62 |
| Dec 22, 2021 |
198.59 |
| Dec 20, 2021 |
198.56 |
| Dec 15, 2021 |
198.54 |
| Dec 13, 2021 |
198.51 |
| Dec 10, 2021 |
198.49 |
| Dec 9, 2021 |
198.46 |
| Dec 8, 2021 |
198.43 |
| Dec 7, 2021 |
198.41 |
| Dec 6, 2021 |
198.38 |
| Dec 2, 2021 |
198.36 |
| Dec 1, 2021 |
198.34 |
| Nov 30, 2021 |
198.31 |
| Nov 29, 2021 |
198.28 |
| Nov 26, 2021 |
198.24 |
| Nov 24, 2021 |
198.22 |
| Nov 23, 2021 |
198.21 |
| Nov 22, 2021 |
198.19 |
| Nov 19, 2021 |
198.17 |
| Nov 18, 2021 |
198.16 |
| Nov 17, 2021 |
198.14 |
| Nov 16, 2021 |
198.14 |
| Nov 15, 2021 |
198.13 |
| Nov 12, 2021 |
198.12 |
| Nov 11, 2021 |
198.11 |
| Nov 10, 2021 |
198.09 |
| Nov 9, 2021 |
198.08 |
| Nov 8, 2021 |
198.06 |
| Nov 5, 2021 |
198.05 |
| Nov 4, 2021 |
198.03 |
| Nov 3, 2021 |
198.01 |
| Nov 1, 2021 |
197.99 |
| Oct 29, 2021 |
197.96 |
| Oct 28, 2021 |
197.93 |
| Oct 27, 2021 |
197.91 |
| Oct 26, 2021 |
197.88 |
| Oct 25, 2021 |
197.86 |
| Oct 22, 2021 |
197.84 |
| Oct 21, 2021 |
197.82 |
| Oct 20, 2021 |
197.79 |
| Oct 19, 2021 |
197.77 |
| Oct 18, 2021 |
197.76 |
| Oct 15, 2021 |
197.74 |
| Oct 14, 2021 |
197.73 |
| Oct 13, 2021 |
197.71 |
| Oct 11, 2021 |
197.69 |
| Oct 8, 2021 |
197.67 |
| Oct 7, 2021 |
197.66 |
| Oct 6, 2021 |
197.65 |
| Oct 5, 2021 |
197.64 |
| Oct 4, 2021 |
197.64 |
| Oct 1, 2021 |
197.63 |
| Sep 30, 2021 |
197.62 |
| Sep 29, 2021 |
197.61 |
| Sep 28, 2021 |
197.61 |
| Sep 24, 2021 |
197.60 |
| Sep 23, 2021 |
197.60 |
| Sep 22, 2021 |
197.59 |
| Sep 20, 2021 |
197.58 |
| Sep 17, 2021 |
197.58 |
| Sep 16, 2021 |
197.58 |
| Sep 15, 2021 |
197.57 |
| Sep 14, 2021 |
197.56 |
| Sep 13, 2021 |
197.56 |
| Sep 10, 2021 |
197.56 |
| Sep 9, 2021 |
197.57 |
| Sep 8, 2021 |
197.58 |
| Sep 7, 2021 |
197.60 |
| Sep 2, 2021 |
197.62 |
| Sep 1, 2021 |
197.62 |
| Aug 31, 2021 |
197.62 |
| Aug 27, 2021 |
197.61 |
| Aug 26, 2021 |
197.61 |
| Aug 25, 2021 |
197.58 |
| Aug 24, 2021 |
197.58 |
| Aug 23, 2021 |
197.57 |
| Aug 20, 2021 |
197.59 |
| Aug 18, 2021 |
197.58 |
| Aug 17, 2021 |
197.56 |
| Aug 16, 2021 |
197.56 |
| Aug 13, 2021 |
197.56 |
| Aug 12, 2021 |
197.58 |
| Aug 11, 2021 |
197.60 |
| Aug 10, 2021 |
197.62 |
| Aug 9, 2021 |
197.63 |
| Aug 6, 2021 |
197.64 |
| Aug 5, 2021 |
197.65 |
| Aug 4, 2021 |
197.65 |
| Aug 3, 2021 |
197.66 |
| Aug 2, 2021 |
197.67 |
| Jul 30, 2021 |
197.68 |
| Jul 29, 2021 |
197.70 |
| Jul 28, 2021 |
197.71 |
| Jul 27, 2021 |
197.74 |
| Jul 26, 2021 |
197.76 |
| Jul 22, 2021 |
197.82 |
| Jul 21, 2021 |
197.89 |
| Jul 20, 2021 |
197.96 |
| Jul 19, 2021 |
198.03 |
| Jul 16, 2021 |
198.11 |
| Jul 15, 2021 |
198.20 |
| Jul 14, 2021 |
198.28 |
| Jul 13, 2021 |
198.35 |
| Jul 12, 2021 |
198.44 |
| Jul 9, 2021 |
198.50 |
| Jul 8, 2021 |
198.57 |
| Jul 7, 2021 |
198.63 |
| Jul 2, 2021 |
198.68 |
| Jul 1, 2021 |
198.74 |
| Jun 30, 2021 |
198.80 |
| Jun 29, 2021 |
198.85 |
| Jun 28, 2021 |
198.93 |
| Jun 25, 2021 |
199.00 |
| Jun 24, 2021 |
199.08 |
| Jun 23, 2021 |
199.15 |
| Jun 22, 2021 |
199.18 |
| Jun 21, 2021 |
199.22 |
| Jun 18, 2021 |
199.25 |
| Jun 17, 2021 |
199.29 |
| Jun 16, 2021 |
199.35 |
| Jun 15, 2021 |
199.40 |
| Jun 14, 2021 |
199.44 |
| Jun 11, 2021 |
199.50 |
| Jun 10, 2021 |
199.56 |
| Jun 9, 2021 |
199.62 |
| Jun 8, 2021 |
199.70 |
| Jun 7, 2021 |
199.77 |
| Jun 4, 2021 |
199.83 |
| Jun 3, 2021 |
199.91 |
| Jun 2, 2021 |
199.98 |
| Jun 1, 2021 |
200.04 |
| May 28, 2021 |
200.10 |
| May 27, 2021 |
200.15 |
| May 26, 2021 |
200.20 |
| May 25, 2021 |
200.26 |
| May 24, 2021 |
200.38 |
| May 21, 2021 |
200.56 |
| May 20, 2021 |
200.60 |
| May 19, 2021 |
200.62 |
| May 18, 2021 |
200.64 |
| May 17, 2021 |
200.64 |
| May 14, 2021 |
200.64 |
| May 13, 2021 |
200.64 |
